- Home
- Börse & Märkte
FAST RETAILING Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell 13:23:39 | 11'650.85 | ||
Vortag 08.08.08 | 11'650.85 | 0.00% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | ||
Total Zeit | ||
Hist. Börslich Datum | ||
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
JOB | JPY | 42'101.10 | +2.49% | 07.05. 04:14 | |
NDB | USD | 221.42 | +1.80% | 06.05. 22:00 | |
UTC | USD | 218.92 | -1.13% | 08.05. 02:00 | |
NMS | USD | 218.92 | -1.13% | 08.05. 02:00 | |
UTD | USD | 218.99 | -1.09% | 08.05. 02:00 | |
BUT | USD | 219.02 | -1.10% | 07.05. 23:20 | |
UTP | USD | 219.04 | -1.07% | 08.05. 02:00 | |
NUI | USD | 218.86 | -1.15% | 08.05. 02:00 | |
BTT | USD | 218.68 | -1.23% | 07.05. 22:00 | |
DIX | USD | 218.83 | -1.16% | 08.05. 02:00 | |
UEMX | USD | 218.81 | -1.17% | 08.05. 02:00 | |
UTG | USD | 218.90 | -1.09% | 08.05. 01:00 | |
UTS | USD | 218.97 | -1.06% | 08.05. 02:00 | |
SWX | CHF | 232.00 | +0.87% | 26.06. 16:07 | |
LSS | USD | 217.62 | +2.61% | 664,249 | 29.04. 16:12 |
DEG | USD | 218.66 | -1.22% | 08.05. 02:00 | |
UTB | USD | 218.89 | -1.16% | 08.05. 02:00 | |
BNQ | USD | 218.97 | -1.12% | 08.05. 02:00 | |
UIAX | USD | 218.97 | -1.07% | 08.05. 02:00 | |
UTH | USD | 218.94 | -1.13% | 08.05. 02:00 | |
UTN | USD | 218.86 | -1.19% | 08.05. 02:00 | |
UNM | USD | 218.99 | -1.08% | 08.05. 02:00 | |
TGT | EUR | 252.40 | +0.36% | 07.05. 15:37 | |
TGT | EUR | 203.20 | -1.41% | 07.05. 21:40 | |
ETR | EUR | 200.70 | -1.33% | 35,691 | 07.05. 17:35 |
OTN | USD | 270.00 | +3.43% | 06.05. 23:20 | |
STU | EUR | 249.60 | +3.01% | 07.05. 08:12 | |
LSD | EUR | 201.30 | -1.28% | 07.05. 17:14 | |
FRA | EUR | 249.50 | +2.51% | 07.05. 08:05 | |
FRA | EUR | 203.50 | -0.54% | 07.05. 15:57 | |
STU | EUR | 204.40 | +1.19% | 07.05. 16:26 | |
MUC | EUR | 250.10 | -5.91% | 06.05. 18:21 | |
QMH | USD | 2.940 | -1.01% | 03.05. 16:32 | |
BIVA | MXN | 3'636.00 | -3.81% | 02.05. 17:00 | |
DUS | EUR | 246.10 | -1.68% | 06.05. 19:31 | |
BEB | EUR | 246.60 | +0.33% | 06.05. 08:08 | |
LSD | EUR | 284.00 | +21.37% | 21.03. 18:01 | |
BFZ | EUR | 0.690 | -11.54% | 31.10. 13:32 | |
DUS | EUR | 204.90 | +2.66% | 06.05. 19:31 | |
HAJ | EUR | 201.40 | +1.38% | 06.05. 08:06 | |
BEB | EUR | 205.70 | +2.44% | 06.05. 20:21 | |
HAM | EUR | 201.30 | +1.31% | 06.05. 08:02 | |
MUC | EUR | 201.30 | +1.31% | 06.05. 08:00 | |
SCL | CLP | 207'250 | +7.28% | 29.04. 22:02 | |
BRX | CHF | 184.54 | -6.32% | 08.04. 18:00 | |
EUW | EUR | 6.530 | -2.39% | 07.05. 17:00 | |
EUW | EUR | 6.550 | -1.95% | 07.05. 17:25 | |
STA | CHF | 206.39 | -63.01% | 31.12. 07:15 | |
TRAA | JPY | 0.000 | 01.03. 11:00 | ||
MNT | JPY | 0.000 | 07.05. 06:00 | ||
STUD | EUR | 246.40 | +1.94% | 03.05. 10:33 | |
OMC | JPY | 11'650.85 | +4.24% | 08.08. 13:23 | |
BIVA | MXN | 4'500.00 | 12.02. 17:01 | ||
EUW | EUR | 0.3390 | -4.51% | 07.05. 17:25 | |
FRA | USD | 97.47 | +0.27% | 07.05. 09:37 | |
STA | CHF | 217.79 | -15.00% | 31.12. 07:15 | |
STUD | EUR | 207.00 | +2.58% | 07.05. 10:32 | |
BFZ | EUR | 6.260 | -2.64% | 31.10. 13:30 | |
OMC | USD | 319.00 | +9.28% | 24.10. 15:36 | |
BCSU | USD | 309.00 | +2.91% | 30.11. 20:02 | |
BFZ | EUR | 8.480 | +4.31% | 31.10. 13:40 | |
STUD | USD | 97.50 | +0.66% | 07.05. 17:15 | |
STU | USD | 97.50 | +0.66% | 07.05. 17:29 | |
LTQ | EUR | 99.49 | +0.05% | 07.05. 21:21 | |
BSF | EUR | 72.58 | +0.05% | 08.05. 02:06 | |
CRB | EUR | 9.490 | 07.05. 17:27 | ||
LTQ | EUR | 1'075.99 | +0.02% | 02.03. 20:30 | |
EUW | EUR | 9.500 | +0.32% | 07.05. 17:26 | |
STA | EUR | 99.06 | +3.78% | 31.12. 07:15 | |
CRB | EUR | 6.720 | +2.13% | 07.05. 20:01 | |
CRB | EUR | 0.340 | -2.86% | 07.05. 20:01 | |
BPP | EUR | 69.24 | +2.29% | 07.05. 08:16 | |
LTQ | USD | 2.930 | -1.01% | 07.05. 20:28 | |
LTQ | EUR | 99.74 | +0.01% | 07.05. 11:36 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | ||
Datum | ||
Jahrestief | ||
Datum |
Börse | Nasdaq External Trades Nordic other Currencies |
---|---|
Domizil | Japan |
Domizil Börse | Schweden |
Symbol | FAST RETAILING Rg |
Valor | 245596 |
ISIN | JP3802300008 |
Sektor | Einzelhandel, Warenhäuser |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | JPY |
Anzahl ausgegebener Wertpapiere | 318.2 M |
Dividende Bruttobetrag | 175.00 |
Zahlungsdatum (ex-Div) | 28.02.24 |
Dividenden Rendite (%) | 0.68% |
UBS Trendradar
Keine Signale zum Titel
Branche
Einzelhandel, Warenhäuser
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden