- Home
- Börse & Märkte
FAST RETAILING Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
10:05:03 | 100 | 249.50 | 255.20 | 100 | 10:05:03 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 08:12:28 | 249.60 | ||
Vortag 06.05.24 | 242.30 | +7.300 | +3.01% |
1 Woche 30.04.24 | 245.10 | +4.500 | +1.84% |
4 Wochen 09.04.24 | 268.70 | -31.30 | -11.44% |
12 Wochen 13.02.24 | 248.00 | -3.700 | -1.50% |
52 Wochen 09.05.23 | 208.00 | +40.30 | +19.95% |
Seit 1.1 29.12.23 | 222.00 | +20.30 | +9.14% |
52W Hoch 02.04.24 | 286.30 | ||
52W Tief 09.10.23 | 200.00 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 75.00 10:55:21 | 18,300 10:55:21 |
Total Zeit | ||
Hist. Börslich Datum | 75.00 19.04.24 | 18,300 19.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
JOB | JPY | 41'080.00 | -0.09% | 02.05. 04:12 | |
NDB | USD | 221.42 | +1.80% | 06.05. 22:00 | |
UTC | USD | 221.42 | +1.80% | 07.05. 02:00 | |
NMS | USD | 221.42 | +1.80% | 07.05. 02:00 | |
UTD | USD | 221.40 | +1.69% | 07.05. 02:00 | |
BUT | USD | 221.45 | +1.78% | 06.05. 23:20 | |
UTP | USD | 221.41 | +1.69% | 07.05. 02:00 | |
NUI | USD | 221.41 | +1.70% | 07.05. 02:00 | |
BTT | USD | 221.41 | +0.99% | 06.05. 22:00 | |
DIX | USD | 221.40 | +1.74% | 07.05. 02:00 | |
UEMX | USD | 221.40 | +1.73% | 07.05. 02:00 | |
UTG | USD | 221.32 | +1.65% | 07.05. 01:00 | |
UTS | USD | 221.31 | +1.74% | 07.05. 02:00 | |
SWX | CHF | 232.00 | +0.87% | 26.06. 16:07 | |
LSS | USD | 217.62 | +2.61% | 29.04. 16:12 | |
DEG | USD | 221.37 | +1.75% | 07.05. 02:00 | |
UTB | USD | 221.45 | +1.77% | 07.05. 02:00 | |
BNQ | USD | 221.45 | +1.78% | 07.05. 02:00 | |
UIAX | USD | 221.33 | +1.70% | 07.05. 02:00 | |
UTH | USD | 221.45 | +1.77% | 07.05. 02:00 | |
UTN | USD | 221.50 | +1.73% | 07.05. 02:00 | |
UNM | USD | 221.38 | +1.72% | 07.05. 02:00 | |
TGT | EUR | 254.50 | +1.19% | 07.05. 09:30 | |
TGT | EUR | 206.90 | +0.39% | 07.05. 10:05 | |
ETR | EUR | 208.30 | +2.41% | 24,518 | 07.05. 10:00 |
OTN | USD | 270.00 | +3.43% | 06.05. 23:20 | |
STU | EUR | 249.60 | +3.01% | 07.05. 08:12 | |
LSD | EUR | 203.90 | -0.10% | 06.05. 15:32 | |
FRA | EUR | 249.50 | +2.51% | 07.05. 08:05 | |
FRA | EUR | 204.70 | +0.05% | 07.05. 08:40 | |
STU | EUR | 205.50 | -0.24% | 07.05. 08:02 | |
MUC | EUR | 250.10 | -5.91% | 06.05. 18:21 | |
QMH | USD | 2.940 | -1.01% | 03.05. 16:32 | |
BIVA | MXN | 3'636.00 | -3.81% | 02.05. 17:00 | |
DUS | EUR | 246.10 | -1.68% | 06.05. 19:31 | |
BEB | EUR | 246.60 | +0.33% | 06.05. 08:08 | |
LSD | EUR | 284.00 | +21.37% | 21.03. 18:01 | |
BFZ | EUR | 0.690 | -11.54% | 31.10. 13:32 | |
DUS | EUR | 204.90 | +2.66% | 06.05. 19:31 | |
HAJ | EUR | 201.40 | +1.38% | 06.05. 08:06 | |
BEB | EUR | 205.70 | +2.44% | 06.05. 20:21 | |
HAM | EUR | 201.30 | +1.31% | 06.05. 08:02 | |
MUC | EUR | 201.30 | +1.31% | 06.05. 08:00 | |
SCL | CLP | 207'250 | +7.28% | 29.04. 22:02 | |
BRX | CHF | 184.54 | -6.32% | 08.04. 18:00 | |
EUW | EUR | 6.650 | -0.60% | 07.05. 09:16 | |
EUW | EUR | 6.690 | +0.15% | 07.05. 09:25 | |
STA | CHF | 206.39 | -63.01% | 31.12. 07:15 | |
TRAA | JPY | 0.000 | 01.03. 11:00 | ||
MNT | JPY | 0.000 | 07.05. 06:00 | ||
STUD | EUR | 246.40 | +1.94% | 03.05. 10:33 | |
OMC | JPY | 11'650.85 | +4.24% | 08.08. 13:23 | |
BIVA | MXN | 4'500.00 | 12.02. 17:01 | ||
EUW | EUR | 0.3420 | -3.66% | 07.05. 09:15 | |
FRA | USD | 97.47 | +0.27% | 07.05. 09:37 | |
STA | CHF | 217.79 | -15.00% | 31.12. 07:15 | |
STUD | EUR | 201.80 | +1.41% | 06.05. 10:30 | |
BFZ | EUR | 6.260 | -2.64% | 31.10. 13:30 | |
OMC | USD | 319.00 | +9.28% | 24.10. 15:36 | |
BCSU | USD | 309.00 | +2.91% | 30.11. 20:02 | |
BFZ | EUR | 8.480 | +4.31% | 31.10. 13:40 | |
STUD | USD | 97.46 | +0.62% | 07.05. 09:37 | |
STU | USD | 97.46 | +0.62% | 07.05. 10:02 | |
LTQ | EUR | 99.45 | +0.01% | 07.05. 09:58 | |
BSF | EUR | 72.54 | +0.05% | 07.05. 02:06 | |
CRB | EUR | 9.420 | -0.74% | 07.05. 10:19 | |
LTQ | EUR | 1'075.99 | +0.02% | 02.03. 20:30 | |
EUW | EUR | 9.400 | -0.74% | 07.05. 09:25 | |
STA | EUR | 99.06 | +3.78% | 31.12. 07:15 | |
CRB | EUR | 6.720 | +2.13% | 07.05. 10:14 | |
CRB | EUR | 0.330 | -5.71% | 07.05. 10:19 | |
BPP | EUR | 69.24 | +2.29% | 07.05. 08:16 | |
LTQ | USD | 2.980 | +0.68% | 07.05. 10:16 | |
LTQ | EUR | 99.74 | +0.01% | 07.05. 08:15 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 252.00 | 286.30 |
Datum | 14.06.23 | 02.04.24 |
Jahrestief | 170.00 | 214.00 |
Datum | 16.01.23 | 08.01.24 |
Börse | Boerse Stuttgart GmbH |
---|---|
Domizil | Japan |
Domizil Börse | Deutschland |
Symbol | FR7 |
Valor | 245596 |
ISIN | JP3802300008 |
Sektor | Einzelhandel, Warenhäuser |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | JPY |
Anzahl ausgegebener Wertpapiere | 318.2 M |
Marktkapital | 79.43 G |
Dividenden Rendite (%) | 0.00% |
UBS Trendradar
Keine Signale zum Titel
Branche
Einzelhandel, Warenhäuser
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden