- Home
- Börse & Märkte
- Lloyds Banking G Rg
Detailinformationen
Orderbuch
| Zeit | Vol. | Bid | Ask | Vol. | Zeit |
|---|---|---|---|---|---|
| 19:48:08 | 5'000 | 0.6450 | 0.6650 | 5'000 | 19:48:08 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
| Zeit | Vol. | Bid | Ask | Vol. | Zeit |
|---|---|---|---|---|---|
| 19:48:08 | 5'000 | 0.6450 | 0.6650 | 5'000 | 19:48:08 |
| +/- | +/-% | ||
|---|---|---|---|
Aktuell 09:43:32 | 0.6450 | ||
Vortag 27.05.24 | 0.6750 | -0.030 | -4.44% |
1 Woche 21.05.24 | 0.640 | +0.0050 | +0.78% |
4 Wochen 30.04.24 | 0.610 | +0.070 | +11.57% |
12 Wochen 05.03.24 | 0.560 | +0.1170 | +20.97% |
52 Wochen 30.05.23 | 0.520 | +0.1530 | +29.31% |
Seit 1.1 29.12.23 | 0.5480 | +0.1270 | +23.18% |
52W Hoch 27.05.24 | 0.6750 | ||
52W Tief 30.10.23 | 0.4530 |
| Volumen (Stk) | Umsatz (CHF) | |
|---|---|---|
Börslich Zeit | 1'512 09:43:32 | 975.2 09:43:32 |
Total Zeit | 1,512 09:43:32 | |
Hist. Börslich Datum | 40,491 27.05.24 | 27,166 27.05.24 |
Hist. Ausserbörslich Datum |
| Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
|---|---|---|---|---|---|
| LSS | GBP | 0.55580 | +1.42% | 70.87 M | 28.05. 17:35 |
| ETR | EUR | 0.6550 | -3.68% | 61,372 | 28.05. 17:35 |
| TGT | EUR | 0.6550 | -2.96% | 28.05. 18:04 | |
| OMA | SEK | 26.30 | -1.50% | 27.05. 18:00 | |
| FRA | EUR | 0.6450 | -4.44% | 28.05. 09:43 | |
| OTN | USD | 0.71210 | -5.81% | 28.05. 16:41 | |
| LSD | EUR | 0.660 | +2.33% | 27.05. 16:46 | |
| STU | EUR | 0.6550 | +2.34% | 28.05. 08:17 | |
| DBEF | EUR | 3.5230 | +0.74% | 30.10. 17:36 | |
| BRX | CHF | 0.650 | -3.56% | 159.6 | 28.05. 18:00 |
| TGT | EUR | 3.600 | -1.18% | 24.10. 15:30 | |
| FRAT | EUR | 3.5290 | +1.73% | 30.10. 10:09 | |
| DUS | EUR | 0.650 | +2.36% | 27.05. 19:32 | |
| MUC | EUR | 0.640 | -0.78% | 27.05. 08:00 | |
| HAM | EUR | 0.6350 | -0.78% | 27.05. 08:24 | |
| BEB | EUR | 0.640 | -0.78% | 27.05. 08:08 | |
| HAJ | EUR | 0.6350 | -0.78% | 27.05. 08:24 | |
| LSD | EUR | 3.5430 | +1.94% | 02.11. 21:02 | |
| SWX | CHF | 0.82760 | -1.76% | 07.05. 16:09 | |
| STA | CHF | 0.50947560 | -0.78% | 31.12. 07:15 | |
| EBGB | GBP | 0.000 | 26.09. 14:54 | ||
| EUX | GBP | 0.32620 | -0.24% | 14.04. 16:28 | |
| OMC | GBP | 0.580 | +4.74% | 17.03. 12:49 | |
| STUD | EUR | 0.640 | +0.79% | 28.05. 10:31 | |
| STA | CHF | 103.55 | +0.39% | 31.12. 07:15 | |
| DZP | EUR | 123.54 | +0.61% | 27.05. 16:37 | |
| CVD | EUR | 122.79 | +0.14% | 24.05. 16:30 | |
| CVA | EUR | 122.79 | +0.14% | 24.05. 16:30 | |
| EPE | EUR | 123.54 | +0.61% | 27.05. 13:50 | |
| STA | CHF | 91.68 | -1.00% | 31.12. 07:15 | |
| DZP | EUR | 108.34 | +0.61% | 27.05. 16:37 | |
| CVD | EUR | 107.68 | +0.14% | 24.05. 16:30 | |
| CVA | EUR | 107.68 | +0.14% | 24.05. 16:30 | |
| EPE | EUR | 108.34 | +0.61% | 27.05. 13:50 | |
| FIE | EUR | 123.54 | +0.61% | 27.05. 00:00 | |
| FIE | EUR | 108.34 | +0.61% | 27.05. 00:00 | |
| AKR | CHF | 100.00 | 28.05. 11:36 | ||
| AKR | EUR | 100.00 | 28.05. 11:36 | ||
| DBL | USD | 1'823'328 | -1.23% | 28.05. 19:39 | |
| EPA | EUR | 85.55 | -0.58% | 28.05. 17:55 | |
| CVD | USD | 4.00070 | +0.01% | 13.11. 19:53 | |
| CVA | USD | 3.68190 | -11.16% | 23.12. 13:50 | |
| EPU | USD | 3.68190 | -11.16% | 23.12. 13:50 | |
| DUS | EUR | 3.47550 | -0.50% | 31.10. 12:16 | |
| BIVA | MXN | 89.50 | 25.08. 20:27 | ||
| STUC | EUR | 3.4980 | +0.95% | 02.11. 12:49 | |
| ZKK | USD | 89.24 | +0.04% | 28.05. 19:56 | |
| TRAA | USD | 0.000 | 14.05. 10:49 | ||
| EKB | USD | 16.320 | 22.09. 02:05 | ||
| EKB | USD | 20.76 | 22.09. 02:05 | ||
| OPDE | USD | 0.000 | 21.05. 14:42 | ||
| EUX | EUR | 4'391.20 | 27.05. 18:52 | ||
| EUX | EUR | 174.40 | 27.05. 18:52 | ||
| EUX | EUR | 3'990.70 | 27.05. 18:52 | ||
| EUX | EUR | 18.400 | 27.05. 18:52 | ||
| EUX | EUR | 3'886.70 | 27.05. 18:47 | ||
| OPDE | USD | 0.050 | 08.04. 22:50 | ||
| CMGD | JPY | 0.000 | 06.12. 00:32 | ||
| CMGD | JPY | 0.000 | 06.12. 00:32 | ||
| OPDE | USD | 4'809.35 | 25.05. 00:19 | ||
| EUX | EUR | 190.40 | 27.05. 18:47 | ||
| EUX | EUR | 358.80 | 27.05. 18:52 | ||
| EUX | EUR | 3'608.80 | 27.05. 18:52 | ||
| OPDE | USD | 5'231.20 | 17.05. 00:19 | ||
| CGS | EUR | 95.86 | +1.61% | 11.11. 13:46 | |
| CGS | USD | 0.610 | -4.69% | 28.05. 12:04 | |
| CGS | USD | 124.55 | -0.46% | 28.05. 19:31 | |
| CGS | EUR | 90.92 | -0.08% | 28.05. 18:07 | |
| CGS | USD | 98.69 | 28.05. 20:02 | ||
| CGS | USD | 95.27 | -0.05% | 28.05. 19:40 | |
| CGS | USD | 96.78 | +1.45% | 28.05. 19:30 | |
| CGS | EUR | 89.78 | +0.47% | 15.11. 15:52 | |
| CGS | EUR | 94.89 | -0.23% | 28.05. 18:11 | |
| CGS | USD | 98.47 | 28.05. 20:09 | ||
| CGS | USD | 98.83 | 28.05. 20:13 | ||
| HPC | USD | 85.46 | +0.55% | 27.05. 11:39 | |
| STA | EUR | 74.37 | -1.85% | 31.12. 07:15 | |
| CGS | EUR | 93.84 | +1.10% | 28.05. 20:00 | |
| BSF | EUR | 100.00 | 28.05. 02:07 | ||
| CGS | USD | 0.660 | -4.35% | 28.05. 12:04 |
| Vorjahr | Aktuell | |
|---|---|---|
| Jahreshoch | 0.610 | 0.6750 |
| Datum | 13.02.23 | 27.05.24 |
| Jahrestief | 0.4530 | 0.4790 |
| Datum | 30.10.23 | 08.02.24 |
| Börse | Deutsche Boerse AG |
|---|---|
| Domizil | Vereinigtes Königreich |
| Domizil Börse | Deutschland |
| Symbol | LLD |
| Valor | 23800 |
| ISIN | GB0008706128 |
| Sektor | Banken & andere Kreditinstitute |
| Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
| Nominalwert | 0.1 |
|---|---|
| Nominalwährung | GBP |
| Anzahl ausgegebener Wertpapiere | 62.95 G |
| Marktkapital | GBP 40'599'600'775 |
| Dividenden Rendite (%) | 0.00% |
Keine Signale zum Titel
Die neusten Foren Posts zum Thema