- Home
- Börse & Märkte
- Vail Resorts Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell 16:36:38 | 3'345.59 | ||
Vortag 06.05.24 | 3'345.59 | 0.00% | |
Seit 1.1 29.12.23 | 3'680.00 | -334.41 | -9.09% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 78.00 16:36:38 | 260,956 16:36:38 |
Total Zeit | 78.00 16:36:38 | |
Hist. Börslich Datum | 78.00 06.05.24 | 260,956 06.05.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 192.00 | +1.09% | 25.05. 02:04 | |
NYX | USD | 192.00 | +1.09% | 24.05. 22:15 | |
NTA | USD | 192.35 | +1.25% | 24.05. 22:15 | |
THM | USD | 191.98 | +1.09% | 24.05. 22:15 | |
BTA | USD | 192.06 | +1.23% | 24.05. 22:15 | |
BTT | USD | 191.86 | +1.03% | 24.05. 21:59 | |
NAR | USD | 191.87 | +0.99% | 24.05. 22:15 | |
SCL | CLP | 79.08 | +0.31% | 24.05. 19:35 | |
CHI | USD | 192.15 | +1.15% | 24.05. 22:15 | |
BOS | USD | 192.00 | +1.17% | 24.05. 22:15 | |
SCL | CLP | 88.20 | +0.65% | 24.05. 19:36 | |
NMK | USD | 192.04 | +1.19% | 24.05. 22:15 | |
CIN | USD | 190.48 | -4.64% | 23.05. 22:15 | |
NCI | USD | 192.15 | +1.20% | 24.05. 22:15 | |
LSS | USD | 0.4040 | -32.87% | 24.05. 15:49 | |
LSS | USD | 39.48 | +18.06% | 24.05. 16:18 | |
LTF | GBP | 31.52 | +16.25% | 28.05. 09:04 | |
DCT | USD | 192.38 | +1.40% | 24.05. 22:15 | |
MEMX | USD | 192.33 | +1.39% | 24.05. 22:15 | |
LSS | USD | 229.13 | -3.24% | 13.06. 17:06 | |
LTF | GBP | 0.3180 | -33.92% | 24.05. 17:27 | |
CBUA | EUR | 0.360 | -3.64% | 27.05. 17:30 | |
PBW | USD | 192.14 | +1.51% | 24.05. 22:15 | |
BTY | USD | 192.18 | +1.26% | 24.05. 22:15 | |
DCA | USD | 192.14 | +1.25% | 24.05. 22:15 | |
EPRL | USD | 191.57 | +0.84% | 24.05. 22:15 | |
BIVA | MXN | 3'345.59 | -13.82% | 06.05. 16:36 | |
BEB | EUR | 36.19 | -0.17% | 27.05. 21:45 | |
FRA | EUR | 174.00 | -2.79% | 28.05. 08:17 | |
LSD | EUR | 178.00 | -8.72% | 06.05. 13:26 | |
DBEF | EUR | 0.35350 | -0.56% | 28.05. 09:04 | |
LSD | EUR | 37.70 | +0.37% | 27.05. 16:04 | |
FRAT | EUR | 0.28170 | -3.43% | 12.04. 17:00 | |
DUS | EUR | 0.35230 | -3.80% | 27.05. 21:47 | |
MUC | EUR | 178.00 | 27.05. 08:03 | ||
STU | EUR | 59.82 | +0.07% | 16.04. 13:22 | |
HAJ | EUR | 175.00 | +0.57% | 27.05. 08:24 | |
BEB | EUR | 175.00 | +0.57% | 27.05. 08:13 | |
FRA | EUR | 59.65 | -0.18% | 28.05. 08:15 | |
TGT | EUR | 0.36970 | +0.26% | 07.05. 08:26 | |
STU | EUR | 38.29 | +2.84% | 28.05. 08:45 | |
LSD | EUR | 0.35550 | -0.91% | 02.05. 08:29 | |
DUS | EUR | 177.00 | +1.14% | 27.05. 19:30 | |
STU | EUR | 174.00 | -0.57% | 28.05. 08:09 | |
STU | EUR | 0.3360 | -5.11% | 28.05. 08:45 | |
BEB | EUR | 0.3740 | +0.27% | 27.05. 21:53 | |
MUC | EUR | 0.3680 | -2.18% | 27.05. 08:24 | |
NDM | USD | 0.000 | 18.07. 03:24 | ||
MNT | USD | 0.000 | 19.02. 06:00 | ||
BRX | CHF | 243.41 | 26.04. 18:00 | ||
NDN | USD | 191.98 | +1.09% | 24.05. 22:00 | |
STUD | EUR | 173.00 | -3.35% | 27.05. 10:30 | |
LTSE | USD | 240.59 | +3.32% | 11.04. 14:15 | |
STA | CHF | 112.66 | +3.23% | 31.12. 07:15 | |
CVA | CHF | 118.35 | -0.12% | 24.05. 16:54 | |
SWF | CHF | 118.35 | -0.12% | 24.05. 08:03 | |
CVD | CHF | 118.35 | -0.12% | 24.05. 08:21 | |
RBD | CHF | 112.36 | +0.36% | 09.01. 12:25 | |
FSA | CHF | 118.35 | -0.12% | 24.05. 16:53 | |
EPH | CHF | 118.35 | -0.12% | 24.05. 13:50 | |
FUF | CHF | 118.35 | -0.12% | 24.05. 16:55 | |
CVD | CHF | 1'229.09 | -0.36% | 31.05. 13:49 | |
CSC | CHF | 1'229.09 | -0.36% | 31.05. 13:49 | |
SARL | CHF | 118.35 | -0.12% | 24.05. 16:54 | |
KNE | EUR | 133.57 | -0.08% | 23.05. 12:05 | |
CVD | EUR | 133.57 | 24.05. 08:21 | ||
CVA | EUR | 133.57 | -0.08% | 23.05. 13:50 | |
EPE | EUR | 133.57 | -0.08% | 23.05. 13:50 | |
KNE | EUR | 134.44 | -0.08% | 23.05. 12:05 | |
CVD | EUR | 134.44 | 24.05. 08:21 | ||
CVA | EUR | 134.44 | -0.08% | 23.05. 13:50 | |
EPE | EUR | 134.44 | -0.08% | 23.05. 13:50 | |
FFE | EUR | 133.57 | -0.08% | 23.05. 22:22 | |
FFE | EUR | 134.44 | -0.08% | 23.05. 22:22 | |
CVD | USD | 16.150 | -0.31% | 23.05. 12:21 | |
EPU | USD | 16.150 | -0.31% | 23.05. 17:50 | |
CVA | CHF | 129.51 | -0.12% | 24.05. 16:54 | |
RBD | CHF | 122.62 | +0.36% | 09.01. 12:25 | |
FSA | CHF | 129.51 | -0.12% | 24.05. 16:53 | |
EPH | CHF | 129.51 | -0.12% | 24.05. 13:50 | |
FSA | CHF | 108.67 | -0.12% | 24.05. 16:53 | |
EPH | CHF | 108.67 | -0.12% | 24.05. 13:50 | |
FUF | CHF | 108.67 | -0.12% | 24.05. 16:55 | |
STA | CHF | 122.92 | +3.95% | 31.12. 07:15 | |
SWF | CHF | 129.51 | -0.12% | 24.05. 08:03 | |
CVD | CHF | 129.51 | -0.12% | 24.05. 08:21 | |
FUF | CHF | 129.51 | -0.12% | 24.05. 16:55 | |
STA | CHF | 103.38 | +3.45% | 31.12. 07:15 | |
SWF | CHF | 108.67 | -0.12% | 24.05. 08:03 | |
CVD | CHF | 108.67 | -0.12% | 24.05. 08:21 | |
CVA | CHF | 108.67 | -0.12% | 24.05. 16:54 | |
RBD | CHF | 103.10 | +0.36% | 09.01. 12:25 | |
CVA | USD | 16.150 | -0.31% | 23.05. 15:24 | |
CVD | EUR | 1'378.73 | -0.16% | 31.05. 13:49 | |
SARL | CHF | 129.51 | -0.12% | 24.05. 16:54 | |
SARL | CHF | 108.67 | -0.12% | 24.05. 16:54 | |
CSC | EUR | 1'378.73 | -0.16% | 31.05. 13:49 | |
TRAA | EUR | ||||
DDB | EUR | 59.66 | +0.02% | 28.05. 09:22 | |
TRAA | CLP | 0.000 | 15.05. 00:24 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 3'925.00 | 3'882.00 |
Datum | 14.11.23 | 23.01.24 |
Jahrestief | 3'680.00 | 3'345.59 |
Datum | 29.12.23 | 06.05.24 |
Börse | Bolsa Institucional de Valores |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Mexiko |
Symbol | MTN * |
Valor | 584288 |
Sektor | Gastgewerbe & Freizeiteinrichtungen |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.01 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 37.97 M |
Dividenden Rendite (%) | 0.00% |
UBS Trendradar
Keine Signale zum Titel
Branche
Gastgewerbe & Freizeiteinrichtungen
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden