- Home
- Börse & Märkte
Vail Resorts Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell 08:03:16 | 187.00 | ||
Vortag 16.05.24 | 187.00 | 0.00% | |
1 Woche 10.05.24 | 182.00 | +5.000 | +2.75% |
4 Wochen 19.04.24 | 202.00 | -23.00 | -10.95% |
12 Wochen 23.02.24 | 216.00 | -25.00 | -11.79% |
52 Wochen 19.05.23 | 224.00 | -33.00 | -15.00% |
Seit 1.1 29.12.23 | 198.00 | -11.000 | -5.56% |
52W Hoch 09.06.23 | 236.00 | ||
52W Tief 13.05.24 | 182.00 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 25.00 15:59:17 | 4,675 15:59:17 |
Total Zeit | ||
Hist. Börslich Datum | 25.00 25.04.24 | 4,675 25.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 204.36 | +0.18% | 18.05. 02:04 | |
NYX | USD | 204.36 | +0.18% | 17.05. 22:15 | |
NTA | USD | 204.44 | +0.21% | 17.05. 22:15 | |
THM | USD | 204.48 | +0.24% | 17.05. 22:15 | |
BTA | USD | 204.37 | +0.15% | 17.05. 22:15 | |
BTT | USD | 204.36 | +0.16% | 17.05. 21:59 | |
NAR | USD | 204.34 | +0.16% | 17.05. 22:15 | |
SCL | CLP | 78.49 | +0.55% | 16.05. 16:22 | |
CHI | USD | 204.35 | +0.11% | 17.05. 22:15 | |
BOS | USD | 204.16 | -0.06% | 17.05. 22:15 | |
SCL | CLP | 87.43 | +0.09% | 15.05. 17:43 | |
NMK | USD | 204.08 | -0.15% | 17.05. 22:15 | |
CIN | USD | 204.07 | +1.53% | 16.05. 22:15 | |
NCI | USD | 204.41 | +0.17% | 17.05. 22:15 | |
LSS | USD | 0.37850 | -2.70% | 17.05. 17:35 | |
LSS | USD | 41.86 | +2.46% | 17.05. 17:35 | |
LTF | GBP | 32.94 | +2.23% | 17.05. 17:35 | |
DCT | USD | 204.41 | +0.18% | 17.05. 22:15 | |
MEMX | USD | 204.22 | -0.05% | 17.05. 22:15 | |
LSS | USD | 229.13 | -3.24% | 146.5 | 13.06. 17:06 |
LTF | GBP | 0.2980 | -2.30% | 17.05. 17:35 | |
CBUA | EUR | 0.35190 | -4.89% | 16.05. 17:30 | |
PBW | USD | 204.17 | +0.07% | 17.05. 22:15 | |
BTY | USD | 204.48 | +0.01% | 17.05. 22:15 | |
DCA | USD | 204.92 | +0.41% | 17.05. 22:15 | |
EPRL | USD | 204.15 | -0.09% | 17.05. 22:15 | |
BIVA | MXN | 3'345.59 | -13.82% | 06.05. 16:36 | |
BEB | EUR | 36.90 | +0.52% | 16.05. 21:45 | |
FRA | EUR | 185.00 | +1.65% | 17.05. 08:03 | |
LSD | EUR | 178.00 | -8.72% | 06.05. 13:26 | |
DBEF | EUR | 0.34840 | -2.55% | 17.05. 17:36 | |
LSD | EUR | 38.64 | +0.63% | 17.05. 19:14 | |
FRAT | EUR | 0.28170 | -3.30% | 12.04. 17:00 | |
DUS | EUR | 0.35050 | -0.96% | 16.05. 21:46 | |
MUC | EUR | 187.00 | -0.53% | 16.05. 08:03 | |
STU | EUR | 59.82 | -0.85% | 17.05. 17:27 | |
HAJ | EUR | 183.00 | -2.66% | 16.05. 08:01 | |
BEB | EUR | 183.00 | -2.66% | 16.05. 08:13 | |
FRA | EUR | 59.81 | -0.91% | 17.05. 17:00 | |
TGT | EUR | 0.36970 | -2.93% | 07.05. 08:26 | |
STU | EUR | 38.47 | +1.93% | 17.05. 19:00 | |
LSD | EUR | 0.35550 | +0.35% | 02.05. 08:29 | |
DUS | EUR | 184.00 | +1.10% | 16.05. 19:30 | |
STU | EUR | 185.00 | +0.54% | 17.05. 21:59 | |
STU | EUR | 0.33950 | -3.28% | 17.05. 21:56 | |
BEB | EUR | 0.3550 | -3.53% | 16.05. 21:53 | |
MUC | EUR | 0.36080 | -0.80% | 16.05. 19:02 | |
NDM | USD | 0.000 | 18.07. 03:24 | ||
MNT | USD | 0.000 | 19.02. 06:00 | ||
BRX | CHF | 243.41 | 26.04. 18:00 | ||
STUD | EUR | 179.00 | -0.56% | 10.05. 10:30 | |
NDN | USD | 204.00 | +1.49% | 16.05. 22:00 | |
LTSE | USD | 240.59 | +3.32% | 11.04. 14:15 | |
CVD | CHF | 1'229.09 | -0.36% | 31.05. 13:49 | |
FUF | CHF | 118.57 | +0.33% | 16.05. 15:12 | |
CVD | CHF | 118.57 | +0.33% | 16.05. 08:21 | |
CVA | CHF | 118.57 | +0.33% | 16.05. 15:12 | |
RBD | CHF | 112.36 | +0.36% | 09.01. 12:25 | |
FSA | CHF | 118.57 | +0.33% | 16.05. 15:15 | |
EPH | CHF | 118.57 | +0.33% | 16.05. 13:50 | |
STA | CHF | 112.66 | +3.23% | 31.12. 07:15 | |
SWF | CHF | 118.57 | +0.33% | 16.05. 13:02 | |
SARL | CHF | 118.57 | +0.33% | 16.05. 15:12 | |
CSC | CHF | 1'229.09 | -0.36% | 31.05. 13:49 | |
EPE | EUR | 132.84 | -0.33% | 16.05. 13:50 | |
EPE | EUR | 133.71 | -0.33% | 16.05. 13:50 | |
CVA | EUR | 133.71 | -0.33% | 16.05. 13:01 | |
CVA | EUR | 132.84 | -0.33% | 16.05. 13:01 | |
CVD | EUR | 133.71 | 17.05. 08:21 | ||
CVD | EUR | 132.84 | 17.05. 08:21 | ||
KNE | EUR | 133.71 | -0.33% | 16.05. 13:01 | |
KNE | EUR | 132.84 | -0.33% | 16.05. 13:01 | |
FFE | EUR | 132.84 | -0.33% | 16.05. 22:27 | |
FFE | EUR | 133.71 | -0.33% | 16.05. 22:27 | |
CVD | EUR | 1'378.73 | -0.16% | 31.05. 13:49 | |
STA | CHF | 103.38 | +3.45% | 31.12. 07:15 | |
STA | CHF | 122.92 | +3.95% | 31.12. 07:15 | |
SWF | CHF | 108.88 | +0.33% | 16.05. 13:02 | |
SWF | CHF | 129.74 | +0.33% | 16.05. 13:02 | |
FUF | CHF | 129.74 | +0.33% | 16.05. 15:12 | |
FUF | CHF | 108.88 | +0.33% | 16.05. 15:12 | |
CVD | CHF | 108.88 | +0.33% | 16.05. 08:21 | |
CVD | CHF | 129.74 | +0.33% | 16.05. 08:21 | |
CVA | CHF | 108.88 | +0.33% | 16.05. 15:12 | |
CVA | CHF | 129.74 | +0.33% | 16.05. 15:12 | |
CVD | USD | 16.150 | 16.05. 12:21 | ||
CVA | USD | 16.150 | 16.05. 15:25 | ||
RBD | CHF | 103.10 | +0.36% | 09.01. 12:25 | |
RBD | CHF | 122.62 | +0.36% | 09.01. 12:25 | |
FSA | CHF | 108.88 | +0.33% | 16.05. 15:15 | |
FSA | CHF | 129.74 | +0.33% | 16.05. 15:15 | |
EPH | CHF | 108.88 | +0.33% | 16.05. 13:50 | |
EPH | CHF | 129.74 | +0.33% | 16.05. 13:50 | |
EPU | USD | 16.150 | 16.05. 17:50 | ||
CSC | EUR | 1'378.73 | -0.16% | 31.05. 13:49 | |
SARL | CHF | 129.74 | +0.33% | 16.05. 15:12 | |
SARL | CHF | 108.88 | +0.33% | 16.05. 15:12 | |
TRAA | EUR | ||||
DDB | EUR | 60.17 | -0.14% | 16.05. 16:11 | |
DUS | EUR | 60.36 | -0.07% | 16.05. 17:26 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 238.00 | 216.00 |
Datum | 01.02.23 | 23.02.24 |
Jahrestief | 198.00 | 182.00 |
Datum | 27.12.23 | 02.05.24 |
Börse | Boerse Muenchen |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Deutschland |
Symbol | VAI |
Valor | 584288 |
Sektor | Gastgewerbe & Freizeiteinrichtungen |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.01 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 37.97 M |
Marktkapital | USD 7'100'044'985 |
Dividenden Rendite (%) | 0.00% |
UBS Trendradar
Keine Signale zum Titel
Branche
Gastgewerbe & Freizeiteinrichtungen
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden