- Home
- Börse & Märkte
Cencora Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell 07:00:00 | 0.000 | ||
Vortag 20.02.23 | 0.000 | 0.00% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | ||
Total Zeit | ||
Hist. Börslich Datum | ||
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 222.12 | +0.12% | 18.05. 02:04 | |
NYX | USD | 222.12 | +0.12% | 17.05. 22:15 | |
NTA | USD | 222.16 | +0.14% | 17.05. 22:15 | |
THM | USD | 222.13 | +0.11% | 17.05. 22:15 | |
BTA | USD | 222.13 | +0.15% | 17.05. 22:15 | |
NAR | USD | 222.12 | +0.10% | 17.05. 22:15 | |
BTT | USD | 222.13 | +0.10% | 17.05. 21:59 | |
CHI | USD | 222.13 | +0.09% | 17.05. 22:15 | |
BOS | USD | 222.04 | +0.12% | 17.05. 22:15 | |
CIN | USD | 221.99 | +0.09% | 17.05. 22:15 | |
NMK | USD | 221.97 | -0.03% | 17.05. 22:15 | |
NCI | USD | 222.15 | +0.13% | 17.05. 22:15 | |
LSS | USD | 240.16 | +12.99% | 10.04. 15:54 | |
DCT | USD | 222.13 | +0.16% | 17.05. 22:15 | |
MEMX | USD | 222.15 | +0.17% | 17.05. 22:15 | |
DCA | USD | 221.95 | +0.38% | 17.05. 22:15 | |
BTY | USD | 222.04 | +0.12% | 17.05. 22:15 | |
EPRL | USD | 222.15 | +0.16% | 17.05. 22:15 | |
TGT | EUR | 203.95 | +0.17% | 17.05. 18:48 | |
PBW | USD | 222.04 | +0.05% | 17.05. 22:15 | |
BFZ | EUR | 0.650 | -1.52% | 20.05. 09:50 | |
LSD | EUR | 202.55 | -2.64% | 17.05. 10:33 | |
BRX | CHF | 207.96 | +118.73% | 06.03. 18:00 | |
LTSE | USD | 188.15 | +1.70% | 10.08. 14:15 | |
FRA | EUR | 202.30 | +0.05% | 20.05. 08:30 | |
STU | EUR | 202.70 | -0.64% | 20.05. 08:11 | |
MUC | EUR | 205.60 | 17.05. 08:06 | ||
EUW | EUR | 8.130 | -0.12% | 20.05. 09:52 | |
EUW | EUR | 1.790 | -0.56% | 20.05. 09:52 | |
BFZ | EUR | 0.500 | +6.38% | 20.05. 09:59 | |
EUW | EUR | 9.520 | 20.05. 09:52 | ||
EUW | EUR | 21.59 | -0.09% | 20.05. 09:52 | |
EUW | EUR | 0.0580 | +7.41% | 20.05. 09:52 | |
BFZ | EUR | 14.650 | -0.20% | 20.05. 09:54 | |
BFZ | EUR | 1.280 | -1.54% | 20.05. 09:47 | |
EUW | EUR | 0.190 | 20.05. 09:52 | ||
BEB | EUR | 202.70 | +0.25% | 17.05. 08:08 | |
EUW | EUR | 4.120 | 20.05. 09:52 | ||
BFZ | EUR | 0.180 | -5.26% | 20.05. 09:58 | |
BFZ | EUR | 9.530 | -0.21% | 20.05. 09:49 | |
BFZ | EUR | 4.130 | -0.72% | 20.05. 09:52 | |
DUS | EUR | 203.75 | +0.27% | 17.05. 19:31 | |
BFZ | EUR | 0.640 | 20.05. 09:47 | ||
EUW | EUR | 0.640 | -3.03% | 20.05. 09:52 | |
EUW | EUR | 0.0530 | -1.85% | 20.05. 09:52 | |
EUW | EUR | 0.650 | 20.05. 09:52 | ||
EUW | EUR | 0.340 | +6.25% | 20.05. 09:52 | |
EUW | EUR | 0.180 | -5.26% | 20.05. 09:52 | |
BFZ | EUR | 1.800 | -1.10% | 20.05. 09:53 | |
BFZ | EUR | 3.760 | -1.83% | 20.05. 09:48 | |
EUW | EUR | 14.620 | -0.14% | 20.05. 09:52 | |
BFZ | EUR | 17.790 | +0.11% | 20.05. 10:00 | |
BFZ | EUR | 3.610 | -1.10% | 20.05. 09:47 | |
BFZ | EUR | 5.540 | -3.48% | 20.05. 09:58 | |
BFZ | EUR | 4.800 | -1.64% | 20.05. 09:58 | |
BFZ | EUR | 3.850 | -0.77% | 20.05. 09:55 | |
BFZ | EUR | 0.0530 | -1.85% | 20.05. 09:53 | |
BFZ | EUR | 0.0080 | -11.11% | 20.05. 09:45 | |
BFZ | EUR | 8.100 | -1.46% | 20.05. 09:45 | |
BFZ | EUR | 0.880 | 20.05. 09:50 | ||
BFZ | EUR | 2.660 | +3.91% | 20.05. 09:45 | |
BFZ | EUR | 4.490 | -1.54% | 20.05. 09:45 | |
BFZ | EUR | 0.0610 | 20.05. 09:46 | ||
BFZ | EUR | 1.750 | -5.91% | 20.05. 09:55 | |
BFZ | EUR | 12.520 | -3.32% | 20.05. 09:57 | |
BFZ | EUR | 0.840 | -4.55% | 20.05. 09:50 | |
BFZ | EUR | 21.47 | -1.33% | 20.05. 09:46 | |
BFZ | EUR | 5.020 | +1.21% | 20.05. 09:53 | |
BFZ | EUR | 0.0580 | +1.75% | 20.05. 09:56 | |
STA | CHF | 172.85 | +12.74% | 31.12. 07:15 | |
NDM | USD | 0.000 | 18.07. 03:24 | ||
MNT | USD | 0.000 | 19.02. 06:00 | ||
BIVA | MXN | 0.000 | 20.02. 07:00 | ||
OMC | USD | 93.65 | +21.47% | 10.07. 17:21 | |
BFZ | EUR | 1.360 | -2.86% | 20.05. 09:52 | |
BFZ | EUR | 0.190 | 20.05. 09:58 | ||
BFZ | EUR | 0.100 | 20.05. 10:01 | ||
BFZ | EUR | 21.65 | -0.37% | 20.05. 09:54 | |
BFZ | EUR | 3.710 | -0.54% | 20.05. 09:56 | |
BFZ | EUR | 2.050 | -0.97% | 20.05. 09:50 | |
BFZ | EUR | 0.430 | -4.44% | 20.05. 09:51 | |
BFZ | EUR | 20.69 | -1.30% | 17.05. 22:45 | |
BFZ | EUR | 0.280 | -3.45% | 20.05. 09:50 | |
BFZ | EUR | 0.0490 | -3.92% | 20.05. 09:53 | |
BFZ | EUR | 5.090 | -1.93% | 20.05. 09:47 | |
BFZ | EUR | 2.110 | -1.40% | 20.05. 09:48 | |
BFZ | EUR | 7.340 | +4.56% | 20.05. 09:55 | |
BFZ | EUR | 4.580 | -1.29% | 20.05. 09:56 | |
NDN | USD | 222.13 | +0.11% | 17.05. 22:00 | |
STUC | EUR | 206.50 | -1.22% | 10.05. 10:30 | |
STUD | EUR | 206.50 | -1.22% | 10.05. 10:30 | |
BFZ | EUR | 13.360 | -1.18% | 20.05. 09:46 | |
BFZ | EUR | 21.52 | -1.24% | 20.05. 09:47 | |
BFZ | EUR | 0.120 | 20.05. 09:51 | ||
BFZ | EUR | 2.460 | -2.38% | 20.05. 09:49 | |
BFZ | EUR | 1.340 | -2.90% | 20.05. 09:48 | |
BFZ | EUR | 1.090 | -3.54% | 20.05. 09:45 | |
BFZ | EUR | 147.10 | -0.20% | 20.05. 09:55 | |
BFZ | EUR | 0.340 | 20.05. 09:51 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | ||
Datum | ||
Jahrestief | ||
Datum |
Börse | Bolsa Institucional de Valores |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Mexiko |
Symbol | ABC1 * |
Valor | 1212868 |
Sektor | Pharmazeutik, Kosmetik & med. Produkte |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.01 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 199.5 M |
Dividenden Rendite (%) | 0.00% |
Keine Signale zum Titel
Die neusten Foren Posts zum Thema