- Home
- Börse & Märkte
Cencora Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
11:29:07 | 1'300 | 202.25 | 204.55 | 1'200 | 11:29:07 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 08:11:49 | 202.70 | ||
Vortag 17.05.24 | 204.00 | -1.300 | -0.64% |
1 Woche 13.05.24 | 206.95 | -4.250 | -2.05% |
4 Wochen 22.04.24 | 221.95 | -20.40 | -9.09% |
12 Wochen 26.02.24 | 222.25 | -14.350 | -6.57% |
52 Wochen 22.05.23 | 159.28 | +43.66 | +27.23% |
Seit 1.1 29.12.23 | 182.10 | +21.90 | +12.03% |
52W Hoch 27.03.24 | 225.35 | ||
52W Tief 31.05.23 | 153.90 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 100.0 16:35:41 | 20,435 16:35:41 |
Total Zeit | ||
Hist. Börslich Datum | 100.0 14.05.24 | 20,435 14.05.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 222.12 | +0.12% | 18.05. 02:04 | |
NYX | USD | 222.12 | +0.12% | 17.05. 22:15 | |
NTA | USD | 222.16 | +0.14% | 17.05. 22:15 | |
THM | USD | 222.13 | +0.11% | 17.05. 22:15 | |
BTA | USD | 222.13 | +0.15% | 17.05. 22:15 | |
NAR | USD | 222.12 | +0.10% | 17.05. 22:15 | |
BTT | USD | 222.13 | +0.10% | 17.05. 21:59 | |
CHI | USD | 222.13 | +0.09% | 17.05. 22:15 | |
BOS | USD | 222.04 | +0.12% | 17.05. 22:15 | |
CIN | USD | 221.99 | +0.09% | 17.05. 22:15 | |
NMK | USD | 221.97 | -0.03% | 17.05. 22:15 | |
NCI | USD | 222.15 | +0.13% | 17.05. 22:15 | |
LSS | USD | 240.16 | +12.99% | 10.04. 15:54 | |
DCT | USD | 222.13 | +0.16% | 17.05. 22:15 | |
MEMX | USD | 222.15 | +0.17% | 17.05. 22:15 | |
DCA | USD | 221.95 | +0.38% | 17.05. 22:15 | |
BTY | USD | 222.04 | +0.12% | 17.05. 22:15 | |
EPRL | USD | 222.15 | +0.16% | 17.05. 22:15 | |
TGT | EUR | 203.95 | +0.17% | 17.05. 18:48 | |
PBW | USD | 222.04 | +0.05% | 17.05. 22:15 | |
BFZ | EUR | 0.650 | -1.52% | 20.05. 10:56 | |
LSD | EUR | 202.55 | -2.64% | 17.05. 10:33 | |
BRX | CHF | 207.96 | +118.73% | 06.03. 18:00 | |
LTSE | USD | 188.15 | +1.70% | 10.08. 14:15 | |
FRA | EUR | 202.30 | +0.05% | 20.05. 08:30 | |
STU | EUR | 202.70 | -0.64% | 20.05. 08:11 | |
MUC | EUR | 205.60 | 17.05. 08:06 | ||
EUW | EUR | 8.110 | -0.37% | 20.05. 10:53 | |
EUW | EUR | 1.790 | -0.56% | 20.05. 10:53 | |
BFZ | EUR | 0.480 | +2.13% | 20.05. 11:01 | |
EUW | EUR | 9.510 | -0.11% | 20.05. 10:53 | |
EUW | EUR | 21.55 | -0.28% | 20.05. 10:53 | |
EUW | EUR | 0.0570 | +5.56% | 20.05. 10:54 | |
BFZ | EUR | 14.610 | -0.48% | 20.05. 11:02 | |
BFZ | EUR | 1.260 | -3.08% | 20.05. 11:03 | |
EUW | EUR | 0.190 | 20.05. 10:53 | ||
BEB | EUR | 202.70 | +0.25% | 17.05. 08:08 | |
EUW | EUR | 4.110 | -0.24% | 20.05. 10:53 | |
BFZ | EUR | 0.180 | -5.26% | 20.05. 11:14 | |
BFZ | EUR | 9.520 | -0.31% | 20.05. 10:49 | |
BFZ | EUR | 4.100 | -1.44% | 20.05. 10:58 | |
DUS | EUR | 203.75 | +0.27% | 17.05. 19:31 | |
BFZ | EUR | 0.640 | 20.05. 11:04 | ||
EUW | EUR | 0.640 | -3.03% | 20.05. 10:53 | |
EUW | EUR | 0.0530 | -1.85% | 20.05. 10:53 | |
EUW | EUR | 0.650 | 20.05. 10:53 | ||
EUW | EUR | 0.340 | +6.25% | 20.05. 10:54 | |
EUW | EUR | 0.180 | -5.26% | 20.05. 10:54 | |
BFZ | EUR | 1.790 | -1.65% | 20.05. 11:05 | |
BFZ | EUR | 3.740 | -2.35% | 20.05. 10:55 | |
EUW | EUR | 14.590 | -0.34% | 20.05. 10:53 | |
BFZ | EUR | 0.0530 | -1.85% | 20.05. 10:57 | |
BFZ | EUR | 0.0080 | -11.11% | 20.05. 10:49 | |
BFZ | EUR | 8.110 | -1.34% | 20.05. 10:54 | |
BFZ | EUR | 0.860 | -2.27% | 20.05. 10:56 | |
BFZ | EUR | 2.590 | +1.17% | 20.05. 10:59 | |
BFZ | EUR | 4.520 | -0.88% | 20.05. 10:52 | |
BFZ | EUR | 0.060 | -1.64% | 20.05. 10:46 | |
BFZ | EUR | 1.760 | -5.38% | 20.05. 10:59 | |
BFZ | EUR | 12.730 | -1.70% | 20.05. 11:03 | |
BFZ | EUR | 0.860 | -2.27% | 20.05. 10:51 | |
BFZ | EUR | 21.11 | -2.99% | 20.05. 10:51 | |
BFZ | EUR | 4.980 | +0.40% | 20.05. 11:07 | |
BFZ | EUR | 0.0570 | 20.05. 11:10 | ||
BFZ | EUR | 3.850 | -0.77% | 20.05. 11:09 | |
BFZ | EUR | 4.780 | -2.05% | 20.05. 11:03 | |
BFZ | EUR | 3.610 | -1.10% | 20.05. 11:02 | |
BFZ | EUR | 17.910 | +0.79% | 20.05. 11:14 | |
BFZ | EUR | 5.590 | -2.61% | 20.05. 11:00 | |
STA | CHF | 172.85 | +12.74% | 31.12. 07:15 | |
NDM | USD | 0.000 | 18.07. 03:24 | ||
MNT | USD | 0.000 | 19.02. 06:00 | ||
BIVA | MXN | 0.000 | 20.02. 07:00 | ||
STUC | EUR | 206.50 | -1.22% | 10.05. 10:30 | |
STUD | EUR | 206.50 | -1.22% | 10.05. 10:30 | |
BFZ | EUR | 0.190 | 20.05. 10:59 | ||
BFZ | EUR | 0.100 | 20.05. 11:14 | ||
BFZ | EUR | 21.56 | -0.78% | 20.05. 10:59 | |
BFZ | EUR | 3.680 | -1.34% | 20.05. 11:04 | |
BFZ | EUR | 2.030 | -1.93% | 20.05. 10:56 | |
BFZ | EUR | 0.430 | -4.44% | 20.05. 11:05 | |
BFZ | EUR | 20.43 | -1.26% | 20.05. 11:08 | |
BFZ | EUR | 0.280 | -3.45% | 20.05. 11:00 | |
BFZ | EUR | 0.0490 | -3.92% | 20.05. 11:00 | |
BFZ | EUR | 5.150 | -0.77% | 20.05. 10:57 | |
BFZ | EUR | 2.120 | -0.93% | 20.05. 10:55 | |
BFZ | EUR | 7.510 | +6.98% | 20.05. 10:57 | |
BFZ | EUR | 4.590 | -1.08% | 20.05. 10:58 | |
NDN | USD | 222.13 | +0.11% | 17.05. 22:00 | |
OMC | USD | 93.65 | +21.47% | 10.07. 17:21 | |
BFZ | EUR | 1.360 | -2.86% | 20.05. 11:08 | |
BFZ | EUR | 13.330 | -1.41% | 20.05. 11:01 | |
BFZ | EUR | 21.67 | -0.55% | 20.05. 10:49 | |
BFZ | EUR | 0.120 | 20.05. 10:52 | ||
BFZ | EUR | 2.490 | -1.19% | 20.05. 11:03 | |
BFZ | EUR | 1.350 | -2.17% | 20.05. 11:05 | |
BFZ | EUR | 1.090 | -3.54% | 20.05. 10:51 | |
BFZ | EUR | 145.53 | -1.27% | 20.05. 11:06 | |
BFZ | EUR | 0.340 | 20.05. 11:06 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 189.80 | 225.35 |
Datum | 13.12.23 | 27.03.24 |
Jahrestief | 137.42 | 185.84 |
Datum | 14.03.23 | 02.01.24 |
Börse | Boerse Stuttgart GmbH |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Deutschland |
Symbol | ABG |
Valor | 1212868 |
Sektor | Pharmazeutik, Kosmetik & med. Produkte |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.01 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 199.5 M |
Marktkapital | USD 40'428'878'036 |
Dividenden Rendite (%) | 0.00% |
UBS Trendradar
Keine Signale zum Titel
Branche
Pharmazeutik, Kosmetik & med. Produkte
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden