- Home
- Börse & Märkte
Cencora Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
11:14:42 | 20 | 202.40 | 206.50 | 20 | 11:14:42 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 08:30:33 | 202.30 | ||
Vortag 17.05.24 | 202.20 | +0.100 | +0.05% |
1 Woche 13.05.24 | 206.55 | -4.250 | -2.06% |
4 Wochen 22.04.24 | 222.60 | -17.700 | -8.05% |
12 Wochen 26.02.24 | 216.65 | -12.150 | -5.67% |
52 Wochen 22.05.23 | 158.66 | +41.38 | +25.73% |
Seit 1.1 29.12.23 | 182.08 | +20.12 | +11.05% |
52W Hoch 03.04.24 | 228.35 | ||
52W Tief 31.05.23 | 153.32 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 750.0 18:56:15 | 152,213 18:56:15 |
Total Zeit | 750.0 18:56:15 | |
Hist. Börslich Datum | 750.0 16.05.24 | 152,213 16.05.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 222.12 | +0.12% | 18.05. 02:04 | |
NYX | USD | 222.12 | +0.12% | 17.05. 22:15 | |
NTA | USD | 222.16 | +0.14% | 17.05. 22:15 | |
THM | USD | 222.13 | +0.11% | 17.05. 22:15 | |
BTA | USD | 222.13 | +0.15% | 17.05. 22:15 | |
NAR | USD | 222.12 | +0.10% | 17.05. 22:15 | |
BTT | USD | 222.13 | +0.10% | 17.05. 21:59 | |
CHI | USD | 222.13 | +0.09% | 17.05. 22:15 | |
BOS | USD | 222.04 | +0.12% | 17.05. 22:15 | |
CIN | USD | 221.99 | +0.09% | 17.05. 22:15 | |
NMK | USD | 221.97 | -0.03% | 17.05. 22:15 | |
NCI | USD | 222.15 | +0.13% | 17.05. 22:15 | |
LSS | USD | 240.16 | +12.99% | 10.04. 15:54 | |
DCT | USD | 222.13 | +0.16% | 17.05. 22:15 | |
MEMX | USD | 222.15 | +0.17% | 17.05. 22:15 | |
DCA | USD | 221.95 | +0.38% | 17.05. 22:15 | |
BTY | USD | 222.04 | +0.12% | 17.05. 22:15 | |
EPRL | USD | 222.15 | +0.16% | 17.05. 22:15 | |
TGT | EUR | 204.55 | +0.29% | 20.05. 12:03 | |
PBW | USD | 222.04 | +0.05% | 17.05. 22:15 | |
BFZ | EUR | 0.600 | -9.09% | 20.05. 12:08 | |
LSD | EUR | 202.55 | -2.64% | 17.05. 10:33 | |
BRX | CHF | 207.96 | +118.73% | 06.03. 18:00 | |
LTSE | USD | 188.15 | +1.70% | 10.08. 14:15 | |
FRA | EUR | 202.30 | +0.05% | 20.05. 08:30 | |
STU | EUR | 202.70 | -0.64% | 20.05. 08:11 | |
MUC | EUR | 205.60 | 17.05. 08:06 | ||
EUW | EUR | 7.770 | -4.55% | 20.05. 12:41 | |
EUW | EUR | 1.690 | -6.11% | 20.05. 12:41 | |
BFZ | EUR | 0.480 | +2.13% | 20.05. 12:17 | |
EUW | EUR | 9.340 | -1.89% | 20.05. 12:41 | |
EUW | EUR | 20.90 | -3.29% | 20.05. 12:41 | |
EUW | EUR | 0.0570 | +5.56% | 20.05. 12:41 | |
BFZ | EUR | 14.000 | -4.63% | 20.05. 12:17 | |
BFZ | EUR | 1.300 | 20.05. 12:11 | ||
EUW | EUR | 0.190 | 20.05. 12:41 | ||
BEB | EUR | 202.70 | +0.25% | 17.05. 08:08 | |
EUW | EUR | 3.910 | -5.10% | 20.05. 12:41 | |
BFZ | EUR | 0.180 | -5.26% | 20.05. 12:22 | |
BFZ | EUR | 9.360 | -1.99% | 20.05. 12:55 | |
BFZ | EUR | 3.890 | -6.49% | 20.05. 12:15 | |
DUS | EUR | 203.75 | +0.27% | 17.05. 19:31 | |
BFZ | EUR | 0.650 | +1.56% | 20.05. 12:18 | |
EUW | EUR | 0.650 | -1.52% | 20.05. 12:41 | |
EUW | EUR | 0.0530 | -1.85% | 20.05. 12:41 | |
EUW | EUR | 0.610 | -6.15% | 20.05. 12:41 | |
EUW | EUR | 0.340 | +6.25% | 20.05. 12:41 | |
EUW | EUR | 0.180 | -5.26% | 20.05. 12:41 | |
BFZ | EUR | 1.650 | -9.34% | 20.05. 12:06 | |
BFZ | EUR | 3.770 | -1.57% | 20.05. 12:07 | |
EUW | EUR | 14.050 | -4.03% | 20.05. 12:41 | |
BFZ | EUR | 0.0530 | -1.85% | 20.05. 12:08 | |
BFZ | EUR | 0.0080 | -11.11% | 20.05. 13:07 | |
BFZ | EUR | 7.890 | -4.01% | 20.05. 13:02 | |
BFZ | EUR | 0.880 | 20.05. 13:09 | ||
BFZ | EUR | 2.630 | +2.73% | 20.05. 12:04 | |
BFZ | EUR | 4.550 | -0.22% | 20.05. 12:59 | |
BFZ | EUR | 0.060 | -1.64% | 20.05. 13:07 | |
BFZ | EUR | 1.770 | -4.84% | 20.05. 13:05 | |
BFZ | EUR | 12.790 | -1.24% | 20.05. 12:09 | |
BFZ | EUR | 0.860 | -2.27% | 20.05. 13:06 | |
BFZ | EUR | 21.77 | +0.05% | 20.05. 13:02 | |
BFZ | EUR | 5.000 | +0.81% | 20.05. 12:18 | |
BFZ | EUR | 0.0570 | 20.05. 12:12 | ||
BFZ | EUR | 3.860 | -0.52% | 20.05. 12:25 | |
BFZ | EUR | 4.800 | -1.64% | 20.05. 12:06 | |
BFZ | EUR | 3.620 | -0.82% | 20.05. 12:10 | |
BFZ | EUR | 17.910 | +0.79% | 20.05. 12:15 | |
BFZ | EUR | 5.580 | -2.79% | 20.05. 12:08 | |
STA | CHF | 172.85 | +12.74% | 31.12. 07:15 | |
NDM | USD | 0.000 | 18.07. 03:24 | ||
MNT | USD | 0.000 | 19.02. 06:00 | ||
BIVA | MXN | 0.000 | 20.02. 07:00 | ||
OMC | USD | 93.65 | +21.47% | 10.07. 17:21 | |
BFZ | EUR | 0.190 | 20.05. 13:05 | ||
BFZ | EUR | 0.100 | 20.05. 12:20 | ||
BFZ | EUR | 20.89 | -3.87% | 20.05. 12:13 | |
BFZ | EUR | 3.760 | +0.80% | 20.05. 12:20 | |
BFZ | EUR | 2.070 | 20.05. 13:11 | ||
BFZ | EUR | 0.430 | -4.44% | 20.05. 12:10 | |
BFZ | EUR | 20.50 | -0.92% | 20.05. 12:12 | |
BFZ | EUR | 0.280 | -3.45% | 20.05. 12:15 | |
BFZ | EUR | 0.0490 | -3.92% | 20.05. 13:08 | |
BFZ | EUR | 5.160 | -0.58% | 20.05. 12:07 | |
BFZ | EUR | 2.180 | +1.87% | 20.05. 13:01 | |
BFZ | EUR | 7.390 | +5.27% | 20.05. 12:09 | |
BFZ | EUR | 4.620 | -0.43% | 20.05. 12:08 | |
NDN | USD | 222.13 | +0.11% | 17.05. 22:00 | |
STUC | EUR | 206.50 | -1.22% | 10.05. 10:30 | |
STUD | EUR | 206.50 | -1.22% | 10.05. 10:30 | |
BFZ | EUR | 1.370 | -2.14% | 20.05. 13:10 | |
BFZ | EUR | 13.390 | -0.96% | 20.05. 12:05 | |
BFZ | EUR | 21.58 | -0.96% | 20.05. 13:06 | |
BFZ | EUR | 0.130 | +8.33% | 20.05. 13:09 | |
BFZ | EUR | 2.500 | -0.79% | 20.05. 12:15 | |
BFZ | EUR | 1.350 | -2.17% | 20.05. 12:20 | |
BFZ | EUR | 1.100 | -2.65% | 20.05. 12:57 | |
BFZ | EUR | 145.74 | -1.13% | 20.05. 12:15 | |
BFZ | EUR | 0.340 | 20.05. 12:19 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 190.00 | 228.35 |
Datum | 06.12.23 | 03.04.24 |
Jahrestief | 137.58 | 184.54 |
Datum | 15.03.23 | 02.01.24 |
Börse | Deutsche Boerse AG |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Deutschland |
Symbol | ABG |
Valor | 1212868 |
Sektor | Pharmazeutik, Kosmetik & med. Produkte |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.01 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 199.5 M |
Marktkapital | USD 40'349'097'319 |
Dividenden Rendite (%) | 0.00% |
UBS Trendradar
Keine Signale zum Titel
Branche
Pharmazeutik, Kosmetik & med. Produkte
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden