- Home
- Börse & Märkte
Prudential Finan Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell 20:21:07 | 110.50 | ||
Vortag 16.05.24 | 110.50 | 0.00% | |
1 Woche 10.05.24 | 110.00 | +1.250 | +1.14% |
4 Wochen 19.04.24 | 103.75 | +9.000 | +8.87% |
12 Wochen 23.02.24 | 100.10 | +10.250 | +10.22% |
52 Wochen 19.05.23 | 76.06 | +34.18 | +44.79% |
Seit 1.1 29.12.23 | 93.28 | +17.220 | +18.46% |
52W Hoch 13.05.24 | 110.60 | ||
52W Tief 01.06.23 | 73.50 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 69.00 11:00:18 | 6,417 11:00:18 |
Total Zeit | ||
Hist. Börslich Datum | 69.00 29.12.23 | 6,417 29.12.23 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 121.31 | +1.15% | 18.05. 02:04 | |
NYX | USD | 121.31 | +1.15% | 17.05. 22:15 | |
NTA | USD | 121.30 | +1.13% | 17.05. 22:15 | |
THM | USD | 121.34 | +1.17% | 17.05. 22:15 | |
BTA | USD | 121.31 | +1.15% | 17.05. 22:15 | |
NAR | USD | 121.31 | +1.16% | 17.05. 22:15 | |
LSS | USD | 112.21 | +8.09% | 46,256 | 03.05. 15:30 |
BTT | USD | 121.31 | +1.16% | 17.05. 21:59 | |
CHI | USD | 121.31 | +1.07% | 17.05. 22:15 | |
BOS | USD | 121.25 | +1.02% | 17.05. 22:15 | |
CIN | USD | 121.26 | +1.11% | 17.05. 22:15 | |
NMK | USD | 121.31 | +0.97% | 17.05. 22:15 | |
NCI | USD | 121.34 | +1.18% | 17.05. 22:15 | |
DCT | USD | 121.27 | +1.12% | 17.05. 22:15 | |
MEMX | USD | 121.29 | +1.01% | 17.05. 22:15 | |
DCA | USD | 121.28 | +1.14% | 17.05. 22:15 | |
EPRL | USD | 121.29 | +1.06% | 17.05. 22:15 | |
TGT | EUR | 111.00 | +0.05% | 17.05. 19:08 | |
PBW | USD | 121.35 | +1.18% | 17.05. 22:15 | |
BTY | USD | 121.35 | +1.18% | 17.05. 22:15 | |
FRA | EUR | 109.75 | -0.68% | 17.05. 09:16 | |
LSD | EUR | 110.60 | +2.50% | 10.05. 22:20 | |
LTSE | USD | 103.76 | +14.34% | 05.01. 15:05 | |
BEB | EUR | 110.50 | +1.10% | 16.05. 20:21 | |
STU | EUR | 111.35 | +1.55% | 17.05. 21:59 | |
BIVA | MXN | 1'757.67 | +4.44% | 06.02. 16:34 | |
MUC | EUR | 109.65 | +0.14% | 16.05. 08:03 | |
EUW | EUR | 1.930 | +2.66% | 17.05. 21:43 | |
HAJ | EUR | 109.30 | +0.05% | 16.05. 08:00 | |
DUS | EUR | 109.20 | +1.53% | 16.05. 08:10 | |
EUW | EUR | 22.70 | -8.47% | 17.05. 12:13 | |
EUW | EUR | 25.50 | -7.58% | 17.05. 12:13 | |
EUW | EUR | 23.96 | -10.13% | 17.05. 16:44 | |
MNT | USD | 0.000 | 19.02. 06:00 | ||
STA | CHF | 87.28 | -5.15% | 31.12. 07:15 | |
NDM | USD | 0.000 | 18.07. 02:34 | ||
STUD | EUR | 103.75 | -0.62% | 03.05. 10:33 | |
BRX | CHF | 108.69 | 16.05. 17:30 | ||
OMC | USD | 105.82 | +2.35% | 04.04. 08:00 | |
NDN | USD | 119.94 | +0.28% | 16.05. 22:00 | |
EUW | EUR | 7.030 | -3.83% | 17.05. 21:43 | |
EUW | EUR | 0.630 | -5.97% | 17.05. 21:43 | |
EUW | EUR | 8.360 | +1.09% | 17.05. 21:43 | |
EUW | EUR | 19.910 | -9.54% | 17.05. 12:13 | |
EUW | EUR | 1.320 | -2.22% | 17.05. 21:43 | |
EUW | EUR | 1.170 | -10.69% | 17.05. 21:43 | |
EUW | EUR | 1.360 | -1.45% | 17.05. 21:43 | |
EUW | EUR | 2.190 | +4.78% | 17.05. 21:43 | |
EUW | EUR | 2.110 | +5.50% | 17.05. 21:43 | |
EUW | EUR | 3.370 | +5.64% | 17.05. 21:43 | |
EUW | EUR | 0.440 | +7.32% | 17.05. 21:43 | |
EUW | EUR | 2.550 | -9.25% | 17.05. 21:43 | |
EUW | EUR | 23.66 | -8.12% | 17.05. 12:13 | |
EUW | EUR | 21.77 | -8.80% | 17.05. 12:13 | |
EUW | EUR | 1.890 | 17.05. 21:43 | ||
EUW | EUR | 3.850 | -2.78% | 17.05. 21:43 | |
EUW | EUR | ||||
EUW | EUR | 0.520 | 17.05. 21:43 | ||
EUW | EUR | 20.85 | -9.15% | 17.05. 12:13 | |
EUW | EUR | 1.990 | -7.01% | 17.05. 21:43 | |
EUW | EUR | 9.100 | +1.68% | 17.05. 21:43 | |
EUW | EUR | 6.890 | -1.15% | 17.05. 21:43 | |
EUW | EUR | 1.360 | -4.90% | 17.05. 21:43 | |
EUW | EUR | 2.010 | +5.79% | 17.05. 21:43 | |
EUW | EUR | 3.560 | -7.05% | 17.05. 21:43 | |
EUW | EUR | 1.340 | +3.08% | 17.05. 21:43 | |
EUW | EUR | 5.430 | -0.18% | 17.05. 21:50 | |
EUW | EUR | 0.950 | -4.04% | 17.05. 21:43 | |
EUW | EUR | 1.110 | +5.71% | 17.05. 21:43 | |
EUW | EUR | 0.740 | 17.05. 21:43 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 99.52 | |
Datum | 08.02.23 | |
Jahrestief | 70.46 | 92.94 |
Datum | 24.03.23 | 18.01.24 |
Börse | Boerse Berlin |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Deutschland |
Symbol | PLL |
Valor | 1331041 |
Sektor | Versicherungen |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.01 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 359.1 M |
Marktkapital | USD 39'677'865'734 |
Dividenden Rendite (%) | 0.00% |
UBS Trendradar
Keine Signale zum Titel
Branche
Versicherungen
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden