- Home
- Börse & Märkte
- Prudential Finan Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell 08:10:12 | 107.15 | ||
Vortag 30.05.24 | 107.15 | 0.00% | |
1 Woche 24.05.24 | 108.30 | -2.550 | -2.32% |
4 Wochen 03.05.24 | 103.35 | +3.150 | +3.03% |
12 Wochen 08.03.24 | 100.40 | +7.470 | +7.49% |
52 Wochen 02.06.23 | 77.74 | +32.65 | +43.83% |
Seit 1.1 29.12.23 | 92.80 | +14.350 | +15.46% |
52W Hoch 23.05.24 | 109.70 | ||
52W Tief 01.06.23 | 73.00 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 20.00 15:17:52 | 2,019 15:17:52 |
Total Zeit | ||
Hist. Börslich Datum | 20.00 23.02.24 | 2,019 23.02.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 119.07 | +0.45% | 31.05. 21:29 | |
NYX | USD | 119.09 | +0.46% | 31.05. 21:29 | |
NTA | USD | 119.07 | +0.44% | 31.05. 21:29 | |
THM | USD | 119.16 | +0.52% | 31.05. 21:28 | |
BTA | USD | 119.21 | +0.58% | 31.05. 21:27 | |
NAR | USD | 119.08 | +0.46% | 31.05. 21:29 | |
LSS | USD | 119.88 | +6.84% | 357,674 | 22.05. 16:39 |
BTT | USD | 119.09 | +0.47% | 31.05. 21:29 | |
CHI | USD | 119.04 | +0.40% | 31.05. 20:29 | |
BOS | USD | 119.01 | +0.83% | 31.05. 20:23 | |
CIN | USD | 118.95 | +0.41% | 31.05. 20:06 | |
NMK | USD | 118.32 | -0.17% | 31.05. 18:17 | |
NCI | USD | 118.57 | +0.90% | 30.05. 22:15 | |
DCT | USD | 118.55 | +0.89% | 30.05. 22:15 | |
MEMX | USD | 118.62 | +0.99% | 30.05. 22:15 | |
DCA | USD | 118.52 | +0.89% | 30.05. 22:15 | |
EPRL | USD | 118.54 | +0.88% | 30.05. 22:15 | |
TGT | EUR | 109.05 | +0.97% | 30.05. 17:27 | |
PBW | USD | 118.09 | +1.11% | 30.05. 22:15 | |
BTY | USD | 118.44 | +0.83% | 30.05. 22:15 | |
FRA | EUR | 108.90 | -0.14% | 31.05. 09:11 | |
LSD | EUR | 110.20 | -0.05% | 27.05. 09:04 | |
LTSE | USD | 103.76 | +14.34% | 05.01. 15:05 | |
BEB | EUR | 109.25 | +0.60% | 30.05. 20:21 | |
STU | EUR | 108.85 | +1.16% | 31.05. 13:15 | |
BIVA | MXN | 1'757.67 | +4.44% | 06.02. 16:34 | |
MUC | EUR | 108.25 | -0.14% | 30.05. 08:11 | |
EUW | EUR | 1.240 | +1.64% | 31.05. 18:53 | |
HAJ | EUR | 107.25 | -0.19% | 30.05. 08:17 | |
DUS | EUR | 107.15 | -0.19% | 30.05. 08:10 | |
EUW | EUR | 17.350 | -9.54% | 31.05. 12:29 | |
EUW | EUR | 20.16 | -8.36% | 31.05. 12:29 | |
EUW | EUR | 19.250 | -8.59% | 31.05. 12:29 | |
NDM | USD | 0.000 | 18.07. 02:34 | ||
STA | CHF | 87.28 | -5.15% | 31.12. 07:15 | |
MNT | USD | 0.000 | 19.02. 06:00 | ||
NDN | USD | 118.54 | +0.89% | 30.05. 22:00 | |
OMC | USD | 105.82 | +2.35% | 04.04. 08:00 | |
STUD | EUR | 103.75 | -0.62% | 03.05. 10:33 | |
BRX | CHF | 106.45 | 30.05. 17:30 | ||
EUW | EUR | 7.800 | -0.64% | 31.05. 18:53 | |
EUW | EUR | 1.830 | -6.15% | 31.05. 18:53 | |
EUW | EUR | 1.910 | -6.37% | 31.05. 18:53 | |
EUW | EUR | 1.110 | +6.73% | 31.05. 18:53 | |
EUW | EUR | 0.280 | +12.00% | 31.05. 18:53 | |
EUW | EUR | 2.820 | +1.44% | 31.05. 18:53 | |
EUW | EUR | 1.340 | -1.47% | 31.05. 18:53 | |
EUW | EUR | 1.100 | -1.79% | 31.05. 18:53 | |
EUW | EUR | 14.560 | -11.11% | 31.05. 12:29 | |
EUW | EUR | 0.490 | +22.50% | 31.05. 18:53 | |
EUW | EUR | 6.800 | -8.36% | 31.05. 18:53 | |
EUW | EUR | 1.600 | -0.62% | 31.05. 18:53 | |
EUW | EUR | 4.020 | -3.60% | 31.05. 18:53 | |
EUW | EUR | 16.420 | -9.98% | 31.05. 12:29 | |
EUW | EUR | 18.330 | -9.03% | 31.05. 12:29 | |
EUW | EUR | 2.270 | -20.91% | 31.05. 18:53 | |
EUW | EUR | 0.510 | +18.60% | 31.05. 18:53 | |
EUW | EUR | 0.740 | +12.12% | 31.05. 18:53 | |
EUW | EUR | 0.950 | +9.20% | 31.05. 18:53 | |
EUW | EUR | 0.820 | +12.33% | 31.05. 18:53 | |
EUW | EUR | 0.900 | +3.45% | 31.05. 18:53 | |
EUW | EUR | 6.180 | -13.45% | 31.05. 21:00 | |
EUW | EUR | 1.180 | +2.61% | 31.05. 18:53 | |
EUW | EUR | 3.310 | -15.35% | 31.05. 18:53 | |
EUW | EUR | 1.730 | -6.49% | 31.05. 18:53 | |
EUW | EUR | 15.500 | -10.51% | 31.05. 12:29 | |
EUW | EUR | 6.300 | -1.25% | 31.05. 18:53 | |
EUW | EUR | 7.650 | +2.14% | 31.05. 18:53 | |
EUW | EUR | 1.670 | +13.61% | 31.05. 18:53 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 99.38 | 109.70 |
Datum | 08.02.23 | 17.05.24 |
Jahrestief | 70.32 | 92.72 |
Datum | 24.03.23 | 18.01.24 |
Börse | Boerse Duesseldorf |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Deutschland |
Symbol | PLL |
Valor | 1331041 |
Sektor | Versicherungen |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.01 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 359.1 M |
Marktkapital | USD 38'474'962'112 |
Dividenden Rendite (%) | 0.00% |
UBS Trendradar
Keine Signale zum Titel
Branche
Versicherungen
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden