- Home
- Börse & Märkte
- Prudential Finan Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
31.05.24 | 1'450 | 110.40 | 111.15 | 1'200 | 31.05.24 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 13:15:16 | 108.85 | ||
Vortag 30.05.24 | 107.60 | +1.250 | +1.16% |
1 Woche 24.05.24 | 109.35 | -0.500 | -0.46% |
4 Wochen 03.05.24 | 103.80 | +3.150 | +3.02% |
12 Wochen 08.03.24 | 101.40 | +6.650 | +6.59% |
52 Wochen 02.06.23 | 74.30 | +33.32 | +44.86% |
Seit 1.1 29.12.23 | 93.00 | +14.600 | +15.70% |
52W Hoch 17.05.24 | 111.35 | ||
52W Tief 01.06.23 | 73.48 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 90.00 12:26:36 | 9,756 12:26:36 |
Total Zeit | ||
Hist. Börslich Datum | 90.00 21.05.24 | 9,756 21.05.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 120.35 | +1.53% | 01.06. 00:40 | |
NYX | USD | 120.35 | +1.53% | 31.05. 22:15 | |
NTA | USD | 120.39 | +1.55% | 31.05. 22:15 | |
THM | USD | 120.33 | +1.51% | 31.05. 22:15 | |
BTA | USD | 120.37 | +1.56% | 31.05. 22:15 | |
NAR | USD | 120.34 | +1.53% | 31.05. 22:15 | |
LSS | USD | 119.88 | +6.84% | 357,674 | 22.05. 16:39 |
BTT | USD | 120.33 | +1.52% | 31.05. 21:59 | |
CHI | USD | 119.96 | +1.18% | 31.05. 22:15 | |
BOS | USD | 120.37 | +1.98% | 31.05. 22:15 | |
CIN | USD | 120.00 | +1.30% | 31.05. 22:15 | |
NMK | USD | 120.23 | +1.44% | 31.05. 22:15 | |
NCI | USD | 120.37 | +1.52% | 31.05. 22:15 | |
DCT | USD | 120.35 | +1.52% | 31.05. 22:15 | |
MEMX | USD | 120.39 | +1.49% | 31.05. 22:15 | |
DCA | USD | 120.37 | +1.56% | 31.05. 22:15 | |
EPRL | USD | 120.34 | +1.52% | 31.05. 22:15 | |
TGT | EUR | 109.05 | +0.97% | 30.05. 17:27 | |
PBW | USD | 120.28 | +1.85% | 31.05. 22:15 | |
BTY | USD | 120.37 | +1.63% | 31.05. 22:15 | |
FRA | EUR | 108.90 | -0.14% | 31.05. 09:11 | |
LSD | EUR | 110.20 | -0.05% | 27.05. 09:04 | |
LTSE | USD | 103.76 | +14.34% | 05.01. 15:05 | |
BEB | EUR | 109.25 | +0.60% | 30.05. 20:21 | |
STU | EUR | 108.85 | +1.16% | 31.05. 13:15 | |
BIVA | MXN | 1'757.67 | +4.44% | 06.02. 16:34 | |
MUC | EUR | 108.25 | -0.14% | 30.05. 08:11 | |
EUW | EUR | 1.340 | +9.84% | 31.05. 21:46 | |
HAJ | EUR | 107.25 | -0.19% | 30.05. 08:17 | |
DUS | EUR | 107.15 | -0.19% | 30.05. 08:10 | |
EUW | EUR | 17.350 | -9.54% | 31.05. 12:29 | |
EUW | EUR | 20.16 | -8.36% | 31.05. 12:29 | |
EUW | EUR | 19.250 | -8.59% | 31.05. 12:29 | |
NDM | USD | 0.000 | 18.07. 02:34 | ||
STA | CHF | 87.28 | -5.15% | 31.12. 07:15 | |
MNT | USD | 0.000 | 19.02. 06:00 | ||
BRX | CHF | 106.45 | 30.05. 17:30 | ||
OMC | USD | 105.82 | +2.35% | 04.04. 08:00 | |
STUD | EUR | 103.75 | -0.62% | 03.05. 10:33 | |
NDN | USD | 118.54 | +0.89% | 30.05. 22:00 | |
EUW | EUR | 7.290 | -1.75% | 31.05. 21:46 | |
EUW | EUR | 0.560 | +40.00% | 31.05. 21:46 | |
EUW | EUR | 8.030 | +2.29% | 31.05. 21:46 | |
EUW | EUR | 14.560 | -11.11% | 31.05. 12:29 | |
EUW | EUR | 1.120 | 31.05. 21:46 | ||
EUW | EUR | 1.420 | +4.41% | 31.05. 21:46 | |
EUW | EUR | 1.180 | +13.46% | 31.05. 21:46 | |
EUW | EUR | 1.970 | -3.43% | 31.05. 21:46 | |
EUW | EUR | 1.880 | -3.59% | 31.05. 21:46 | |
EUW | EUR | 3.050 | +9.71% | 31.05. 21:46 | |
EUW | EUR | 0.310 | +24.00% | 31.05. 21:46 | |
EUW | EUR | 2.740 | -4.53% | 31.05. 21:46 | |
EUW | EUR | 18.330 | -9.03% | 31.05. 12:29 | |
EUW | EUR | 16.420 | -9.98% | 31.05. 12:29 | |
EUW | EUR | 1.680 | +4.35% | 31.05. 21:46 | |
EUW | EUR | 4.210 | +0.96% | 31.05. 21:46 | |
EUW | EUR | 0.560 | +30.23% | 31.05. 21:46 | |
EUW | EUR | 15.500 | -10.51% | 31.05. 12:29 | |
EUW | EUR | 1.810 | +23.13% | 31.05. 21:46 | |
EUW | EUR | 8.030 | +7.21% | 31.05. 21:46 | |
EUW | EUR | 6.470 | +1.41% | 31.05. 21:46 | |
EUW | EUR | 0.940 | +8.05% | 31.05. 21:46 | |
EUW | EUR | 1.790 | -3.24% | 31.05. 21:46 | |
EUW | EUR | 3.780 | -3.32% | 31.05. 21:46 | |
EUW | EUR | 1.220 | +6.09% | 31.05. 21:46 | |
EUW | EUR | 6.340 | -11.20% | 31.05. 21:50 | |
EUW | EUR | 0.880 | +20.55% | 31.05. 21:46 | |
EUW | EUR | 0.970 | +11.49% | 31.05. 21:46 | |
EUW | EUR | 0.790 | +19.70% | 31.05. 21:46 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 97.34 | 111.35 |
Datum | 09.02.23 | 17.05.24 |
Jahrestief | 70.45 | 92.82 |
Datum | 24.03.23 | 18.01.24 |
Börse | Boerse Stuttgart GmbH |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Deutschland |
Symbol | PLL |
Valor | 1331041 |
Sektor | Versicherungen |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.01 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 359.1 M |
Marktkapital | USD 39'085'390'816 |
Dividenden Rendite (%) | 0.00% |
UBS Trendradar
Keine Signale zum Titel
Branche
Versicherungen
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden