cash

Mit dem gratis Börsenabo bereits von virtuellem Portfolio, Watchlist und Realtime Kursen an der SIX Swiss Exchange profitieren.

  1. Home
  2. Kurse

  3. SLI Index

SLI Index

Name
Aktuell
+/-%
Hoch
Tief
Monitor
Vortag
Name
Aktuell
+/-%
Hoch
Tief
Monitor
Vortag
SLI Swiss Leader TR
CHFSWX
3'637.78
17:30:31
+0.33%
+11.89
3'649.00
14:45:35
3'633.19
11:43:12
–3'625.89
15.05.24
SLI
CHFSWX
1'950.22
17:30:31
+0.31%
+5.99
1'956.24
14:45:35
1'947.76
11:43:12
–1'944.23
15.05.24
ABB N
CHFSWX
47.65
17:32:40
-1.14%
-0.55
48.33
09:00:06
47.56
11:02:50
48.20
15.05.24
Alcon Rg
CHFSWX
80.88
17:33:49
+0.20%
+0.16
81.36
09:33:29
80.70
10:14:07
80.72
15.05.24
CieFinRichemont N
CHFSWX
137.45
17:33:33
+0.66%
+0.90
138.10
16:30:28
134.95
11:56:11
136.55
15.05.24
Geberit N
CHFSWX
565.60
17:30:31
-0.11%
-0.60
569.80
09:05:41
564.40
16:38:12
566.20
15.05.24
Givaudan N
CHFSWX
4'107.00
17:30:31
-0.12%
-5.00
4'123.00
16:27:04
4'080.00
09:06:21
4'112.00
15.05.24
Holcim N
CHFSWX
78.44
17:33:58
-1.18%
-0.94
79.64
09:12:15
78.36
17:19:47
79.38
15.05.24
Julius Baer Grp N
CHFSWX
54.64
17:31:07
-0.29%
-0.16
55.10
09:03:48
54.30
12:00:44
54.80
15.05.24
Kuehne+Nagel Int N
CHFSWX
250.60
17:34:12
+0.80%
+2.00
251.00
16:55:25
245.70
09:49:29
248.60
15.05.24
Lindt&Spruengli PS
CHFSWX
10'560.00
17:30:31
-1.40%
-150.00
10'680.00
10:13:42
10'490.00
15:22:34
10'710.00
15.05.24
Logitech Intl N
CHFSWX
81.60
17:30:31
+1.24%
+1.00
81.90
15:59:12
79.80
09:00:06
80.60
15.05.24
Lonza Grp N
CHFSWX
527.40
17:33:21
-0.90%
-4.80
533.40
09:00:06
525.60
16:38:53
532.20
15.05.24
Nestle N
CHFSWX
95.42
17:32:41
-0.13%
-0.12
95.78
15:07:38
95.02
09:02:53
95.54
15.05.24
Novartis N
CHFSWX
92.62
17:34:02
-0.73%
-0.68
93.30
09:00:25
92.44
17:13:05
93.30
15.05.24
Part Grp Hldg N
CHFSWX
1'276.00
17:30:31
-0.23%
-3.00
1'293.00
09:10:06
1'273.50
17:15:15
1'279.00
15.05.24
Roche Hldg G
CHFSWX
234.80
17:34:06
+3.21%
+7.30
238.40
09:18:44
233.50
12:55:05
227.50
15.05.24
Roche Hldg I
CHFSWX
256.80
17:30:31
+3.22%
+8.00
259.60
09:19:40
255.00
09:00:06
–248.80
15.05.24
Sandoz Group N
CHFSWX
32.27
17:30:31
+0.03%
+0.01
32.52
09:46:30
32.02
15:53:00
32.26
15.05.24
Schindler Hldg PS I
CHFSWX
240.80
17:30:31
+0.17%
+0.40
243.20
15:32:42
240.00
09:00:06
240.40
15.05.24
SGS Rg
CHFSWX
81.08
17:30:31
-0.12%
-0.10
81.94
14:04:44
80.94
17:19:46
81.18
15.05.24
SIG Group N
–CHFSWX
19.250
17:30:31
–
–
19.310
09:17:45
19.150
10:58:09
19.250
15.05.24
Sika N
CHFSWX
281.40
17:31:46
-0.71%
-2.00
284.30
09:00:06
280.30
17:06:17
283.40
15.05.24
Sonova Hldg N
CHFSWX
296.80
17:31:28
-0.24%
-0.70
299.80
16:24:03
294.80
10:41:37
297.50
15.05.24
Straumann Hldg N
CHFSWX
123.55
17:30:31
+0.69%
+0.85
125.00
14:39:16
122.30
10:10:59
122.70
15.05.24
Swiss Life Hldg N
CHFSWX
662.60
17:30:31
+1.22%
+8.00
663.80
16:34:04
653.40
09:24:56
654.60
15.05.24
Swiss Re N
CHFSWX
107.65
17:30:31
+3.81%
+3.95
108.65
10:11:15
105.15
09:02:21
103.70
15.05.24
Swisscom N
CHFSWX
502.00
17:30:31
-0.30%
-1.50
503.00
14:37:33
501.00
09:14:43
503.50
15.05.24
The Swatch Grp I
CHFSWX
194.90
17:33:01
+0.93%
+1.80
195.85
16:34:43
193.10
09:00:06
193.10
15.05.24
UBS Group N
CHFSWX
27.42
17:34:10
-0.90%
-0.25
27.83
09:17:11
27.32
11:46:03
27.67
15.05.24
VAT Group N
CHFSWX
473.30
17:30:31
-1.60%
-7.70
477.40
09:17:38
470.10
09:03:20
481.00
15.05.24
Zurich Insur Gr N
CHFSWX
469.10
17:30:31
+3.49%
+15.80
469.50
17:19:53
457.10
09:00:19
453.30
15.05.24
NOCH KEIN TRADING-KONTO?
Nur 29 Franken pro Online-Trade

Gratis Realtime-Kurse im Wert von 1'298 Franken pro Jahr (Ab Depotwert 20'000 Franken)

Top
NameAktuell+/-%
Swiss Re N107.65+3.81%
Zurich Insur Gr N469.10+3.49%
Roche Hldg I256.80+3.22%
Roche Hldg G234.80+3.21%
Logitech Intl N81.60+1.24%
Swiss Life Hldg N662.60+1.22%
The Swatch Grp I194.90+0.93%
Kuehne+Nagel Int N250.60+0.80%
Straumann Hldg N123.55+0.69%
CieFinRichemont N137.45+0.66%
Flop
NameAktuell+/-%
VAT Group N473.30-1.60%
Lindt&Spruengli PS10'560.00-1.40%
Holcim N78.44-1.18%
ABB N47.65-1.14%
UBS Group N27.42-0.90%
Lonza Grp N527.40-0.90%
Novartis N92.62-0.73%
Sika N281.40-0.71%
Swisscom N502.00-0.30%
Julius Baer Grp N54.64-0.29%