cash

Mit dem gratis Börsenabo bereits von virtuellem Portfolio, Watchlist und Realtime Kursen an der SIX Swiss Exchange profitieren.

  1. Home
  2. Kurse

  3. SMI Index

SMI Index

Name
Aktuell
+/-%
Hoch
Tief
Monitor
Vortag
Name
Aktuell
+/-%
Hoch
Tief
Monitor
Vortag
SMI
CHFSWX
11'935.11
11:50:18
+0.30%
+35.85
11'983.75
09:09:00
11'930.43
11:43:31
–11'899.26
15.05.24
ABB N
CHFSWX
47.74
11:47:48
-0.95%
-0.46
48.33
09:00:06
47.56
11:02:50
48.20
15.05.24
Alcon Rg
CHFSWX
81.14
11:49:46
+0.52%
+0.42
81.36
09:33:29
80.70
10:14:07
80.72
15.05.24
CieFinRichemont N
CHFSWX
135.35
11:49:03
-0.88%
-1.20
136.70
09:07:22
135.20
10:30:28
136.55
15.05.24
Geberit N
CHFSWX
565.60
11:49:40
-0.11%
-0.60
569.80
09:05:41
565.00
11:13:30
566.20
15.05.24
Givaudan N
CHFSWX
4'096.00
11:49:27
-0.39%
-16.00
4'112.00
10:01:32
4'080.00
09:06:21
4'112.00
15.05.24
Holcim N
CHFSWX
79.22
11:49:31
-0.20%
-0.16
79.64
09:12:15
78.74
10:59:47
79.38
15.05.24
Kuehne+Nagel Int N
CHFSWX
249.00
11:46:50
+0.16%
+0.40
249.00
11:46:48
245.70
09:49:29
248.60
15.05.24
Logitech Intl N
CHFSWX
80.64
11:50:09
+0.05%
+0.04
80.72
09:04:43
79.80
09:00:06
80.60
15.05.24
Lonza Grp N
CHFSWX
530.40
11:47:23
-0.34%
-1.80
533.40
09:00:06
527.40
10:06:41
532.20
15.05.24
Nestle N
CHFSWX
95.42
11:50:18
-0.13%
-0.12
95.54
10:12:03
95.02
09:02:53
95.54
15.05.24
Novartis N
CHFSWX
92.76
11:49:40
-0.58%
-0.54
93.30
09:00:25
92.62
11:37:14
93.30
15.05.24
Part Grp Hldg N
CHFSWX
1'287.00
11:49:35
+0.63%
+8.00
1'293.00
09:10:06
1'283.50
09:01:35
1'279.00
15.05.24
Roche Hldg G
CHFSWX
235.20
11:50:04
+3.38%
+7.70
238.40
09:18:44
234.80
11:47:13
227.50
15.05.24
Sika N
CHFSWX
282.60
11:49:26
-0.28%
-0.80
284.30
09:00:06
281.90
10:11:22
283.40
15.05.24
Sonova Hldg N
CHFSWX
296.20
11:50:11
-0.44%
-1.30
298.90
09:00:06
294.80
10:41:37
297.50
15.05.24
Swiss Life Hldg N
CHFSWX
658.20
11:49:44
+0.55%
+3.60
663.20
10:09:53
653.40
09:24:56
654.60
15.05.24
Swiss Re N
CHFSWX
107.35
11:49:30
+3.52%
+3.65
108.65
10:11:15
105.15
09:02:21
103.70
15.05.24
Swisscom N
CHFSWX
501.50
11:41:30
-0.40%
-2.00
502.50
09:02:00
501.00
09:14:43
503.50
15.05.24
UBS Group N
CHFSWX
27.34
11:49:35
-1.19%
-0.33
27.83
09:17:11
27.32
11:46:03
27.67
15.05.24
Zurich Insur Gr N
CHFSWX
461.90
11:50:06
+1.90%
+8.60
464.60
10:09:45
457.10
09:00:19
453.30
15.05.24
Nur 29 Franken Courtage pro Online-Trade

- Ob Aktien, Fonds, Anleihen oder Strukturierte Produkte

Flop
NameAktuell+/-%
UBS Group N27.34-1.19%
CallsPuts
ABB N47.68-1.08%
CallsPuts
CieFinRichemont N135.25-0.95%
CallsPuts
Novartis N92.83-0.50%
CallsPuts
Sonova Hldg N296.10-0.47%
CallsPuts
Givaudan N4'093.00-0.46%
CallsPuts
Swisscom N501.50-0.40%
CallsPuts
Lonza Grp N530.40-0.34%
CallsPuts
Sika N282.70-0.25%
CallsPuts
Holcim N79.20-0.23%
CallsPuts
presented by
0