Sp500 – Aktuelle Charts und Kursentwicklung

Home
Kurse
Kursliste und TTMzero estimate for S&P 500

Kursliste und TTMzero estimate for S&P 500

Name	Aktuell	+/-%	Hoch	Tief	Monitor	Vortag

Name	Aktuell	+/-%	Hoch	Tief	Monitor	Vortag
TTMzero S&P 500 USDTTMzero	5'302.94 21:56:56	-0.08% -4.41	5'324.34 17:01:29	5'299.65 21:47:41	–	– –
3M Rg USDUSC	104.73 21:41:58	+3.45% +3.49	105.22 17:22:37	101.59 15:30:12		101.24 02:04:00
A.O.Smith Corp Rg USDUSC	85.60 21:41:30	-1.35% -1.17	87.21 17:27:33	85.54 21:39:28		86.77 02:04:00
Abbott Laborator Rg USDUSC	104.74 21:41:55	+0.14% +0.15	105.19 16:55:48	104.16 15:50:57		104.59 02:04:00
AbbVie Rg USDUSC	164.35 21:42:00	+0.34% +0.56	164.40 21:41:15	162.18 16:42:51		163.79 02:04:00
Accenture-A Rg USDUSC	308.59 21:42:00	+0.02% +0.07	310.59 16:09:23	306.75 19:07:31		308.52 02:04:00
Adobe Rg –USDNDB	485.35 15.05.24	– –	– –	– –		485.35 15.05.24
Advanced Micro D Rg –USDNDB	159.67 15.05.24	– –	– –	– –		159.67 15.05.24
Aes Rg USDUSC	21.22 21:42:00	+0.43% +0.09	21.60 18:49:06	21.01 16:04:36		21.13 02:04:00
AFLAC Rg USDUSC	87.47 21:41:59	-0.01% -0.01	88.08 15:59:58	87.38 20:17:22		87.48 02:04:00
Agilent Tech Rg USDUSC	154.42 21:41:49	+0.22% +0.34	154.84 18:49:54	152.57 15:30:00		154.08 02:04:00
Air Prod&Chemica Rg USDUSC	257.47 21:41:38	+2.33% +5.87	257.81 19:09:25	252.14 15:30:51		251.60 02:04:00
Akamai Technolog Rg –USDNDB	95.98 15.05.24	– –	– –	– –		95.98 15.05.24
Albemarle Rg USDUSC	129.52 21:42:00	+1.53% +1.95	130.44 20:25:15	126.75 15:57:45		127.57 02:04:00
Alexandria REIT Rg USDUSC	124.31 21:41:53	-0.69% -0.86	125.71 15:30:03	124.14 21:27:27		125.17 02:04:00
Align Technology Rg –USDNDB	280.32 15.05.24	– –	– –	– –		280.32 15.05.24
Allegion Rg USDUSC	125.71 21:41:44	-1.74% -2.23	128.07 16:15:42	125.71 21:41:03		127.94 02:04:00
Alliant Energy Rg –USDNMS	51.99 21:41:39	– –	52.30 16:58:58	51.81 15:40:29		51.99 02:00:00
Allstate Rg USDUSC	169.40 21:41:57	+1.88% +3.13	169.66 21:22:10	167.13 16:00:00		166.27 02:04:00
Alphabet-A Rg –USDNDB	172.51 15.05.24	– –	– –	– –		172.51 15.05.24
Alphab Rg-C-NV –USDNDB	173.88 15.05.24	– –	– –	– –	–	173.88 15.05.24
Altria Group Rg USDUSC	46.03 21:41:58	+0.38% +0.18	46.22 16:12:42	45.90 15:30:31		45.85 02:04:00
Amazon.Com Rg –USDNDB	185.99 15.05.24	– –	– –	– –		185.99 15.05.24
Amcor Rg USDUSC	10.375 21:41:56	+0.34% +0.035	10.380 21:36:20	10.280 15:55:45		10.340 02:04:00
Ameren Rg USDUSC	74.83 21:41:59	-0.66% -0.50	75.84 16:39:45	74.81 21:41:59		75.33 02:04:00
American Airline Rg –USDNDB	14.940 15.05.24	– –	– –	– –		14.940 15.05.24
Am Electric Rg –USDNDB	91.97 15.05.24	– –	– –	– –		91.97 15.05.24
American Express Rg USDUSC	242.21 21:41:49	+0.21% +0.51	243.35 18:55:47	240.85 16:12:20		241.70 02:04:00
American Intl Gr Rg USDUSC	78.91 21:41:59	+0.01% +0.01	80.16 15:47:44	78.91 21:37:32		78.90 02:04:00
Amer Tower REIT Rg USDUSC	194.51 21:41:58	+1.30% +2.49	196.21 17:34:11	191.51 15:30:01		192.02 02:04:00
Amer Wtr Works Rg USDUSC	134.27 21:42:00	+0.39% +0.52	134.61 20:41:57	133.09 15:37:41		133.75 02:04:00
Ameriprise Fincl Rg USDUSC	437.82 21:41:18	-0.36% -1.57	442.09 15:33:08	437.15 20:19:07		439.39 02:04:00

Cencora Rg USDUSC	221.56 21:41:57	-0.11% -0.25	223.32 15:33:41	220.87 20:17:44		221.81 02:04:00
AMETEK Rg USDUSC	168.17 21:41:50	-0.86% -1.46	170.08 15:30:01	167.94 16:03:19		169.63 02:04:00
Amgen Rg –USDNDB	319.04 15.05.24	– –	– –	– –		319.04 15.05.24
Amphenol Rg-A USDUSC	131.87 21:42:00	-0.07% -0.09	133.91 15:52:35	131.43 19:49:19		131.96 02:04:00
Analog Devices Rg USDNMS	214.14 21:42:00	-0.75% -1.61	216.00 15:30:00	213.67 16:33:36		215.75 02:00:00
Ansys Rg –USDNDB	329.88 15.05.24	– –	– –	– –		329.88 15.05.24
Elevance Health Rg USDUSC	543.53 21:42:00	+0.66% +3.54	546.29 19:24:02	540.01 15:46:49		539.99 02:04:01
Aon-A Rg USDUSC	292.84 21:41:59	+1.75% +5.05	293.21 21:06:20	287.42 15:30:01		287.79 02:04:00
APA Rg –USDNDB	30.54 15.05.24	– –	– –	– –		30.54 15.05.24
Apple Rg –USDNDB	189.72 15.05.24	– –	– –	– –		189.72 15.05.24
Applied Material Rg –USDNDB	217.49 15.05.24	– –	– –	– –		217.49 15.05.24
Aptiv Rg USDUSC	82.38 21:41:58	+0.80% +0.65	82.92 16:05:35	81.64 15:30:10		81.73 02:04:00
Archer-Daniels M Rg USDUSC	61.73 21:41:59	+2.74% +1.65	62.12 18:10:44	60.15 15:30:00		60.08 02:04:00
Arista Networks Rg USDUSC	321.06 21:41:34	-1.52% -4.97	329.04 15:39:00	320.62 21:39:20		326.03 02:04:00
A.J.Gallagher Rg USDUSC	255.94 21:41:55	+1.65% +4.16	255.98 21:20:09	251.63 15:30:00		251.78 02:04:00
Assurant Rg USDUSC	176.17 21:41:39	+0.40% +0.70	176.99 21:10:26	175.42 17:45:51		175.47 02:04:00
AT&T Rg –USDUSC	17.330 21:41:59	– –	17.345 15:30:01	17.150 15:53:15		17.330 02:04:00
Atmos Energy Cor Rg USDUSC	118.60 21:41:24	+0.67% +0.79	119.45 16:55:34	117.74 15:37:16		117.81 02:04:00
Autodesk Inc Rg –USDNDB	220.24 15.05.24	– –	– –	– –		220.24 15.05.24
Automatic Data P Rg –USDNDB	246.62 15.05.24	– –	– –	– –		246.62 15.05.24
Autozone Rg USDUSC	2'900.00 21:41:14	-1.03% -30.17	2'942.93 15:38:14	2'890.80 21:13:57		2'930.17 02:04:00
Avlonby Com REIT Rg USDUSC	198.48 21:41:40	+0.01% +0.02	199.86 15:30:00	197.38 15:43:40		198.46 02:04:00
Avery Dennison Rg USDUSC	225.32 21:41:43	-0.35% -0.79	226.89 17:07:24	224.56 20:25:41		226.11 02:04:00
Baker Hughes Rg-A –USDNDB	32.93 15.05.24	– –	– –	– –		32.93 15.05.24
Ball Rg USDUSC	70.45 21:41:58	-0.11% -0.08	70.80 19:07:15	70.24 15:58:14		70.53 02:04:01
Bank of America Rg USDUSC	39.26 21:42:00	+0.90% +0.35	39.30 18:48:42	38.71 15:58:26		38.91 02:04:00
Bank of NY Mello Rg USDUSC	58.85 21:41:54	+0.09% +0.05	59.22 18:43:46	58.77 15:55:47		58.80 02:04:00
Bath&Body Works Rg USDUSC	49.04 21:41:32	-1.62% -0.81	49.97 18:19:23	49.00 21:41:04		49.85 02:04:01
Baxter Intl Rg USDUSC	35.14 21:41:52	-0.82% -0.29	35.58 17:27:51	35.12 21:32:02		35.43 02:04:00
Becton Dickinson Rg USDUSC	236.12 21:41:48	-0.49% -1.17	238.34 18:50:42	235.56 15:47:09		237.29 02:04:00
Berkshire Hath Rg-B USDUSC	414.39 21:42:00	+0.39% +1.63	416.34 15:34:27	413.50 15:31:00		412.76 02:04:01
Best Buy Rg USDUSC	73.81 21:42:00	+0.64% +0.47	74.68 17:55:09	73.14 15:30:01		73.34 02:04:00
Bio-Rad Lab-A USDUSC	297.51 21:41:45	-1.15% -3.47	302.71 17:10:58	296.65 20:56:40		300.97 02:04:00
Bio-Techne Rg –USDNDB	83.50 15.05.24	– –	– –	– –		83.50 15.05.24
Biogen Rg –USDNDB	235.32 15.05.24	– –	– –	– –		235.32 15.05.24
Blackrock Rg USDUSC	809.49 21:41:02	-0.76% -6.21	815.00 15:30:47	808.55 16:40:48		815.70 02:04:00
Boeing Co Rg USDUSC	182.98 21:41:59	+3.38% +5.99	183.60 16:19:21	177.25 15:30:20		176.99 02:04:00
Booking Hldg Rg –USDNDB	3'792.53 15.05.24	– –	– –	– –		3'792.53 15.05.24
BorgWarner Rg USDUSC	37.59 21:42:00	+0.23% +0.09	37.75 21:14:48	37.31 17:50:22		37.50 02:04:01
Boston Prop REIT Rg USDUSC	63.83 21:41:50	-1.32% -0.86	64.91 15:33:13	63.71 16:33:57		64.68 02:04:01
Boston Scientifi Rg USDUSC	74.62 21:41:56	+0.22% +0.17	74.75 15:55:01	74.18 18:45:11		74.45 02:04:01
Bristol-MyersSqu Rg USDUSC	44.17 21:42:00	-0.85% -0.38	44.53 15:30:32	43.68 17:34:30		44.55 02:04:00
Broadcom Rg –USDNDB	1'436.17 15.05.24	– –	– –	– –		1'436.17 15.05.24
Brdridg Fncl Sol Rg USDUSC	204.17 21:41:33	+1.01% +2.05	204.51 21:14:23	202.19 16:24:23		202.12 02:04:01
Brown & Brown Rg USDUSC	89.37 21:41:53	+0.76% +0.67	89.98 15:30:01	88.99 20:10:03		88.70 02:04:01
Brown NVtgRg-B USDUSC	48.60 21:42:00	+2.19% +1.04	48.61 21:40:43	47.45 15:38:09		47.56 02:04:00
C.H.Robinson Wld Rg –USDNDB	83.35 15.05.24	– –	– –	– –		83.35 15.05.24
Cadence Design Rg –USDNDB	293.10 15.05.24	– –	– –	– –		293.10 15.05.24
Caesr Entmt Rg –USDNDB	36.27 15.05.24	– –	– –	– –		36.27 15.05.24
Camden REIT-SBI Rg USDUSC	107.22 21:41:27	-0.73% -0.79	108.40 15:32:05	107.17 21:32:12		108.01 02:04:00

Campbell Soup Rg USDUSC	46.90 21:41:52	+2.57% +1.18	46.97 21:38:52	45.80 15:31:35		45.72 02:04:00
Capital One Finl Rg USDUSC	141.50 21:41:59	-1.97% -2.85	144.97 15:30:01	140.41 16:11:51		144.35 02:04:00
Cardinal Health Rg USDUSC	98.83 21:41:57	+1.77% +1.72	98.85 21:41:56	97.27 15:50:20		97.11 02:04:00
CarMax Rg USDUSC	73.01 21:41:54	-1.80% -1.34	74.74 15:30:56	72.88 21:35:51		74.35 02:04:00
Carnival USDUSC	14.940 21:42:00	+0.54% +0.080	15.080 15:36:16	14.820 20:04:45		14.860 02:04:00
Carrier Global Rg USDUSC	65.20 21:41:51	-0.91% -0.60	66.02 17:00:28	65.05 16:03:16		65.80 02:04:00
Catalent Rg USDUSC	55.40 21:41:54	-0.38% -0.21	55.70 15:30:26	55.32 21:32:55		55.61 02:04:01
Caterpillar Rg USDUSC	351.44 21:41:55	-2.39% -8.60	358.77 15:33:51	349.61 20:23:56		360.04 02:04:00
Cboe Glbl Mkt Rg USDUSC	181.29 21:41:58	+1.97% +3.51	181.33 21:35:56	177.57 15:31:57		177.79 02:04:01
CBRE Group Rg-A USDUSC	92.46 21:41:59	+0.22% +0.20	93.40 16:59:04	92.11 15:40:05		92.26 02:04:00
CDW Rg –USDNDB	223.44 15.05.24	– –	– –	– –		223.44 15.05.24
Celanese Rg USDUSC	155.69 21:41:44	-1.82% -2.89	158.60 15:32:03	155.37 20:30:45		158.58 02:04:00
Centene Rg USDUSC	77.37 21:41:58	-0.92% -0.72	78.82 15:33:00	77.30 21:39:03		78.09 02:04:00
Centerpoint Ener Rg USDUSC	29.94 21:41:58	+0.59% +0.18	30.15 17:57:49	29.78 15:47:07		29.76 02:04:00
Dayforce Rg USDUSC	62.24 21:41:57	-0.58% -0.37	63.05 15:56:40	61.80 19:26:00		62.60 02:04:01
CF Industries Hl Rg USDUSC	77.41 21:41:59	+3.46% +2.59	77.44 21:34:37	74.46 15:38:01		74.82 02:04:00
Charles Riv Lab Rg USDUSC	224.90 21:41:47	-3.29% -7.66	230.83 15:30:00	220.44 16:25:03		232.56 02:04:00
Charles Schwab Rg USDUSC	78.40 21:42:00	-0.36% -0.28	78.48 21:08:29	77.32 17:15:10		78.68 02:04:00
Charter Comm Rg-A –USDNDB	271.77 15.05.24	– –	– –	– –		271.77 15.05.24
Chevron Rg USDUSC	161.05 21:42:00	-1.23% -2.00	162.00 15:31:00	160.48 15:58:13		163.05 02:04:00
Chipotle Mexican Rg USDUSC	3'152.63 21:41:42	-0.49% -15.67	3'181.18 15:47:10	3'150.04 21:38:57		3'168.30 02:04:00
Chubb N USDUSC	265.15 21:41:49	+4.81% +12.18	270.16 15:30:00	260.50 16:56:12		252.97 02:04:00
Church & Dwight Rg USDUSC	106.60 21:42:00	-0.54% -0.58	107.91 17:28:06	106.60 21:42:00		107.18 02:04:00
The Cigna Rg USDUSC	338.49 21:41:56	-1.40% -4.79	344.80 15:33:02	338.16 21:38:45		343.28 02:04:00
Cincinnati Finan Rg –USDNDB	117.29 15.05.24	– –	– –	– –		117.29 15.05.24
Cintas Rg –USDNDB	692.40 15.05.24	– –	– –	– –		692.40 15.05.24
Cisco Systems Rg –USDNDB	49.67 15.05.24	– –	– –	– –		49.67 15.05.24
Citigroup Rg USDUSC	64.32 21:41:55	+0.12% +0.08	64.47 17:51:47	63.43 15:58:25		64.24 02:04:00
Citizens Finl Gr Rg USDUSC	36.69 21:41:55	-0.42% -0.16	36.90 15:30:43	36.59 15:58:43		36.84 02:04:00
Clorox Co. Rg USDUSC	137.25 21:41:57	-0.84% -1.17	139.10 15:30:01	137.15 21:40:31		138.41 02:04:00
CME Group Rg-A –USDNDB	208.26 15.05.24	– –	– –	– –		208.26 15.05.24
CMS Energy Corp Rg USDUSC	63.04 21:41:50	+0.07% +0.05	63.36 16:50:36	62.87 15:34:09		62.99 02:04:00
Coca-Cola Co Rg USDUSC	63.34 21:42:00	+0.33% +0.21	63.73 17:35:21	63.07 15:32:58		63.13 02:04:00
Cognizant Tech So-A –USDNDB	68.86 15.05.24	– –	– –	– –		68.86 15.05.24
Colgate-Palmoliv Rg USDUSC	94.19 21:41:57	-0.36% -0.34	94.81 15:57:37	94.11 21:39:16		94.53 02:04:00
Comcast-A USDUTC	39.37 21:41:58	+0.31% +0.12	39.43 15:31:41	38.89 16:39:17		39.25 02:00:00
Comerica Inc Rg USDUSC	54.56 21:41:26	-1.12% -0.62	55.23 15:31:37	54.37 20:28:28		55.18 02:04:00
ConAgra Foods Rg USDUSC	30.94 21:42:00	+1.69% +0.52	31.01 20:29:42	30.45 15:30:00		30.42 02:04:00
ConocoPhillips Rg USDUSC	120.01 21:42:00	-0.57% -0.69	121.39 16:18:47	119.60 20:14:48		120.70 02:04:00
Consolidated Edi Rg USDUSC	96.63 21:41:59	-0.29% -0.28	97.31 17:14:36	96.61 21:39:12		96.91 02:04:00
Constellation Brd-A USDUSC	256.94 21:41:53	+1.84% +4.65	257.09 21:26:11	252.38 15:40:06		252.29 02:04:01
Cnstlltn Ener Co Rg –USDNDB	223.31 15.05.24	– –	– –	– –		223.31 15.05.24
Copart Rg –USDNDB	55.31 15.05.24	– –	– –	– –		55.31 15.05.24
Corning Inc Rg USDUSC	35.20 21:41:57	+0.24% +0.09	35.24 20:51:34	35.01 16:09:26		35.11 02:04:01
Corteva Rg USDUSC	56.01 21:41:59	-1.96% -1.12	57.14 15:33:53	55.89 21:28:18		57.13 02:04:00
Costco Whsl Rg –USDNDB	787.04 15.05.24	– –	– –	– –		787.04 15.05.24
Coterra Energy Rg USDUSC	27.99 21:41:55	+0.65% +0.18	28.25 16:18:12	27.88 20:16:14		27.81 02:04:00
Crown Castl REIT Rg USDUSC	103.91 21:41:42	+0.37% +0.39	104.59 18:15:26	102.75 15:33:17		103.52 02:04:00
CSX Rg –USDNDB	33.84 15.05.24	– –	– –	– –		33.84 15.05.24
Cummins Rg USDUSC	287.64 21:41:55	-1.54% -4.50	293.90 16:26:37	286.40 19:27:47		292.14 02:04:00

CVS Health Rg USDUSC	57.54 21:41:59	+2.28% +1.28	57.72 18:47:46	56.29 15:38:08		56.26 02:04:00
D R Horton Rg USDUSC	151.58 21:42:00	-3.81% -6.00	157.07 15:31:23	151.50 21:40:47		157.58 02:04:00
Danaher Rg USDUSC	264.27 21:41:57	+0.31% +0.81	265.37 19:27:11	261.55 15:31:20		263.46 02:04:00
Darden Restauran Rg USDUSC	150.92 21:41:46	-0.57% -0.86	152.80 15:30:56	150.92 21:41:46		151.78 02:04:00
DaVita Rg USDUSC	136.61 21:41:32	-0.92% -1.27	138.56 16:26:29	136.55 19:50:04		137.88 02:04:00
Deere & Co Rg USDUSC	394.46 21:41:53	-4.72% -19.56	410.00 15:30:11	394.28 21:40:51		414.02 02:04:00
Delta Air Lines Rg USDUSC	52.56 21:42:00	-1.31% -0.70	53.48 15:31:29	52.55 21:39:17		53.26 02:04:00
Devon Energy Rg USDUSC	49.36 21:41:59	-0.71% -0.36	50.07 15:30:39	49.24 20:19:06		49.71 02:04:00
Dexcom Rg –USDNDB	129.71 15.05.24	– –	– –	– –		129.71 15.05.24
Diamondback Eng Rg –USDNDB	196.74 15.05.24	– –	– –	– –		196.74 15.05.24
Digita Rlty REIT Rg USDUSC	145.06 21:41:35	+0.29% +0.42	146.21 20:59:39	143.16 15:37:51		144.64 02:04:00
Discover Fncl Sr Rg USDUSC	124.93 21:41:51	-1.42% -1.80	127.24 15:32:24	123.59 16:12:00		126.73 02:04:00
Dollar General Rg USDUSC	146.66 21:41:58	+3.97% +5.60	147.87 15:37:28	144.83 15:55:47		141.06 02:04:00
Dollar Tree Rg –USDNDB	118.80 15.05.24	– –	– –	– –		118.80 15.05.24
Dominion Energy Rg USDUSC	53.27 21:41:48	+0.09% +0.05	53.56 19:02:51	53.21 15:37:11		53.22 02:04:00
Domino's Pizza Rg USDUSC	513.68 21:41:12	-0.77% -4.01	521.69 16:18:22	512.75 15:43:12		517.68 02:04:00
Dover Corp Rg USDUSC	184.58 21:41:59	-0.32% -0.60	185.50 15:30:07	183.81 18:04:34		185.17 02:04:00
Dow Rg USDUSC	58.52 21:42:00	-0.91% -0.54	59.41 16:15:01	58.52 21:42:00		59.06 02:04:00
Dte Energy Rg USDUSC	116.72 21:41:45	+0.54% +0.63	117.17 18:56:50	115.86 15:39:38		116.09 02:04:00
Duke Energy Rg USDUSC	102.86 21:41:59	-0.47% -0.49	103.25 16:56:47	102.30 15:30:00		103.35 02:04:00
DuPont de Nem Rg USDUSC	77.55 21:41:53	-0.86% -0.67	78.36 15:32:05	77.40 20:14:50		78.22 02:04:00
Eastman Chemical Rg USDUSC	100.16 21:41:50	-0.65% -0.66	101.04 16:50:49	99.98 20:35:58		100.81 02:04:00
Eaton Corp -NPV- Rg USDUSC	330.74 21:41:57	-2.14% -7.23	338.88 15:30:13	330.62 21:41:02		337.96 02:04:00
eBay Rg –USDNDB	52.42 15.05.24	– –	– –	– –		52.42 15.05.24
Ecolab Inc Rg USDUSC	232.20 21:41:24	-0.32% -0.75	234.13 15:30:07	231.69 20:15:16		232.95 02:04:00
Edison Intl Rg USDUSC	75.90 21:41:49	+0.24% +0.18	76.35 16:50:07	75.76 15:34:09		75.72 02:04:00
Edwards Lifescns Rg USDUSC	90.19 21:42:00	+0.03% +0.03	90.98 16:18:13	89.95 17:21:00		90.16 02:04:00
Electronic Arts Rg USDNMS	128.84 21:41:39	+0.95% +1.22	128.97 21:05:19	127.13 15:44:18		127.62 02:00:00
Emerson Electric Rg USDUSC	113.05 21:42:00	-1.54% -1.77	114.64 15:31:08	112.94 18:33:08		114.82 02:04:00
Enphase Energy Rg –USDNDB	115.47 15.05.24	– –	– –	– –		115.47 15.05.24
Entergy Rg USDUSC	113.41 21:41:46	+0.73% +0.82	113.77 20:13:45	112.42 15:31:05		112.59 02:04:00
EOG Resources Rg USDUSC	128.29 21:41:58	-0.62% -0.80	129.63 15:30:29	127.92 19:38:33		129.09 02:04:00
EPAM Systems Rg USDUSC	189.00 21:42:00	-0.78% -1.48	190.91 19:26:50	188.24 15:55:52		190.48 02:04:00
Equifax Inc Rg USDUSC	250.55 21:41:56	-0.30% -0.75	251.78 17:33:46	248.93 16:06:06		251.30 02:04:00
Equinix REIT Rg –USDNDB	809.68 15.05.24	– –	– –	– –		809.68 15.05.24
Eqty Re REIT-SBI Rg USDUSC	67.25 21:42:00	-0.47% -0.32	67.69 19:14:11	67.18 21:37:04		67.57 02:04:00
Essex Prop REIT Rg USDUSC	265.31 21:41:34	-0.94% -2.53	269.00 15:32:56	265.18 21:40:39		267.84 02:04:00
Estee Lauder Rg-A USDUSC	138.62 21:42:00	+1.92% +2.62	139.34 17:55:29	135.36 15:30:30		136.00 02:04:00
Etsy Rg –USDNDB	64.57 15.05.24	– –	– –	– –		64.57 15.05.24
Everest Group Rg USDUSC	388.54 21:41:42	+3.58% +13.43	388.67 21:30:47	377.84 15:32:10		375.11 02:04:01
Evergy Rg –USDNDB	55.64 15.05.24	– –	– –	– –		55.64 15.05.24
Eversource Energ Rg USDUSC	61.42 21:41:57	+1.47% +0.89	61.55 21:31:02	60.19 15:34:44		60.53 02:04:00
Exelon Rg –USDNDB	38.73 15.05.24	– –	– –	– –		38.73 15.05.24
Expedia Group Rg USDUTC	113.52 21:42:00	+0.95% +1.07	114.34 18:54:52	112.05 15:57:18		112.45 02:00:00
Expedit Intl Was Rg USDUSC	117.64 21:41:55	-0.14% -0.17	117.82 15:30:00	116.82 15:53:18		117.81 02:04:01
Extra Sp St REIT Rg USDUSC	151.53 21:41:48	-0.36% -0.56	153.63 18:13:31	151.10 15:30:00		152.08 02:04:00
F5 Rg –USDNDB	175.05 15.05.24	– –	– –	– –		175.05 15.05.24
FactSet Resh Sys Rg USDUSC	446.07 21:41:33	+0.16% +0.70	448.46 17:29:56	444.65 15:30:00		445.37 02:04:00
Fastenal Rg –USDNDB	66.98 15.05.24	– –	– –	– –		66.98 15.05.24
Fd Rlty Inv-SBI Rg USDUSC	101.80 21:41:38	-1.16% -1.19	103.34 15:30:01	101.45 18:37:46		102.99 02:04:00

Fedex Rg USDUSC	259.64 21:41:42	+0.12% +0.32	260.99 20:04:17	257.41 16:12:53		259.32 02:04:00
Fidelity Nationa Rg USDUSC	77.47 21:41:58	-0.02% -0.02	78.15 19:20:13	77.36 15:30:04		77.48 02:04:00
Fifth Third Banc Rg –USDNDB	38.98 15.05.24	– –	– –	– –		38.98 15.05.24
Firstenergy Rg USDUSC	40.20 21:42:00	-0.16% -0.07	40.55 16:49:48	40.18 21:41:08		40.26 02:04:00
Fiserv Inc Rg USDUSC	153.34 21:41:51	-1.08% -1.68	155.75 15:33:32	153.24 21:40:54		155.01 02:04:00
FMC Corp Rg USDUSC	64.17 21:41:14	+0.39% +0.25	64.78 17:28:37	62.66 15:40:40		63.92 02:04:00
Ford Motor Rg USDUSC	12.400 21:41:59	+0.73% +0.090	12.480 19:00:02	12.260 15:30:03		12.310 02:04:00
Fortinet Rg USDUTC	61.25 21:42:00	+0.85% +0.52	61.35 21:28:57	59.58 16:06:09		60.73 02:00:00
Fortive Rg USDUSC	77.53 21:41:41	-0.33% -0.26	77.86 15:34:00	77.07 18:32:53		77.79 02:04:00
Fox Rg-B –USDNDB	30.61 15.05.24	– –	– –	– –	–	30.61 15.05.24
Fox Rg-A –USDNDB	32.96 15.05.24	– –	– –	– –		32.96 15.05.24
Franklin Resourc Rg USDUSC	24.24 21:41:58	-1.12% -0.28	24.55 15:30:30	24.20 21:39:12		24.51 02:04:00
Freeport McMoRan Rg USDUSC	51.94 21:41:59	-3.12% -1.67	54.05 15:30:30	51.91 21:40:43		53.61 02:04:00
Garmin N USDUSC	170.45 21:41:31	-0.06% -0.10	171.24 15:30:02	170.02 15:35:29		170.55 02:04:01
Gartner Rg USDUSC	447.84 21:41:00	+1.29% +5.69	448.82 17:36:13	442.48 15:33:17		442.15 02:04:00
Generac Hldgs Rg USDUSC	142.98 21:41:31	-1.46% -2.12	145.02 15:31:46	141.91 15:57:19		145.10 02:04:00
Genl Dynamics Co Rg USDUSC	296.16 21:41:56	+0.53% +1.57	297.23 16:59:05	294.62 15:30:00		294.59 02:04:00
GE Aerospace Rg USDUSC	161.51 21:41:54	-1.20% -1.96	163.92 15:42:47	161.50 21:40:55		163.47 02:04:00

1 2 3

NOCH KEIN TRADING-KONTO?

Nur 29 Franken pro Online-Trade

Gratis Realtime-Kurse im Wert von 1'298 Franken pro Jahr (Ab Depotwert 20'000 Franken)

Top

Name	Aktuell	+/-%
Walmart Rg	64.25	+7.39%
Marketaxess Hold Rg	216.91	+6.11%
IDEXX Labs Rg	548.53	+5.26%
Chubb N	265.10	+4.80%
Advanced Micro D Rg	159.67	+4.25%
Broadcom Rg	1'436.17	+4.07%
Dollar General Rg	146.65	+3.96%
Intuitive Surgic Rg	399.39	+3.96%
Lam Research Cor Rg	947.75	+3.86%
Biogen Rg	235.32	+3.72%

Flop

Name	Aktuell	+/-%
Super Micro Comp Rg	904.31	-5.05%
Martin Marietta Rg	583.73	-4.73%
Deere & Co Rg	394.59	-4.69%
Warnr Bros Rg-A	8.200	-4.21%
Globe Life Rg	84.10	-4.19%
United Rentals Rg	683.73	-4.02%
D R Horton Rg	151.58	-3.81%
Vulcan Materials Rg	260.84	-3.57%
Charles Riv Lab Rg	225.00	-3.25%
Vistra Rg	93.77	-3.25%