cash

Mit dem gratis Börsenabo bereits von virtuellem Portfolio, Watchlist und Realtime Kursen an der SIX Swiss Exchange profitieren.

  1. Home
  2. Kurse

  3. Kursliste und TTMzero estimate for DJIA

Kursliste und TTMzero estimate for DJIA

Name
Aktuell
+/-%
Hoch
Tief
Monitor
Vortag
Name
Aktuell
+/-%
Hoch
Tief
Monitor
Vortag
TTMzero DJIA
USDTTMzero
39'867.63
22:01:31
-0.09%
-37.56
40'036.26
16:59:29
39'865.58
20:17:05
––
–
3M Rg
USDUSC
105.01
21:55:19
+3.72%
+3.77
105.22
17:22:37
101.59
15:30:12
101.24
02:04:00
American Express Rg
USDUSC
242.05
21:55:20
+0.14%
+0.35
243.35
18:55:47
240.85
16:12:20
241.70
02:04:00
Amgen Rg
–USDNDB
319.04
15.05.24
–
–
–
–
–
–
319.04
15.05.24
Apple Rg
–USDNDB
189.72
15.05.24
–
–
–
–
–
–
189.72
15.05.24
Boeing Co Rg
USDUSC
183.35
21:55:19
+3.59%
+6.36
183.76
21:52:11
177.25
15:30:20
176.99
02:04:00
Caterpillar Rg
USDUSC
351.35
21:55:19
-2.42%
-8.70
358.77
15:33:51
349.61
20:23:56
360.04
02:04:00
Chevron Rg
USDUSC
161.18
21:55:19
-1.15%
-1.88
162.00
15:31:00
160.48
15:58:13
163.05
02:04:00
Cisco Systems Rg
–USDNDB
49.67
15.05.24
–
–
–
–
–
–
49.67
15.05.24
Coca-Cola Co Rg
USDUSC
63.37
21:55:19
+0.37%
+0.24
63.73
17:35:21
63.07
15:32:58
63.13
02:04:00
Dow Rg
USDUSC
58.67
21:55:19
-0.66%
-0.39
59.41
16:15:01
58.51
21:44:46
59.06
02:04:00
Goldman Sachs Gr Rg
USDUSC
465.64
21:55:19
-0.10%
-0.45
468.25
18:00:23
462.28
15:58:46
466.09
02:04:00
Home Depot Rg
USDUSC
343.61
21:55:19
-1.45%
-5.07
348.25
15:30:37
342.90
20:28:08
348.67
02:04:00
Honeywell Intl Rg
–USDNDB
205.06
15.05.24
–
–
–
–
–
–
205.06
15.05.24
Intel Rg
–USDNDB
31.27
15.05.24
–
–
–
–
–
–
31.27
15.05.24
IBM Rg
USDUSC
169.23
21:55:19
+0.58%
+0.97
169.63
17:42:45
167.79
15:30:53
168.26
02:04:00
Johnson&Johnson Rg
USDUSC
154.18
21:55:19
+0.99%
+1.51
154.28
21:54:43
152.33
15:36:44
152.67
02:04:00
JPMorgan Chase Rg
USDUSC
203.15
21:55:19
+0.51%
+1.04
204.48
18:45:04
201.99
20:18:51
202.11
02:04:00
McDonald's Rg
USDUSC
273.77
21:55:19
-0.04%
-0.10
275.56
19:17:24
272.92
15:57:23
273.87
02:04:00
Merck Rg
USDUSC
131.14
21:55:19
-0.45%
-0.59
131.78
15:34:50
130.79
17:13:09
131.73
02:04:00
Microsoft Rg
–USDNDB
423.08
15.05.24
–
–
–
–
–
–
423.08
15.05.24
Nike -B-
USDUSC
91.76
21:55:19
+0.10%
+0.09
92.84
16:06:48
91.53
15:30:01
91.67
02:04:00
Procter&Gamble Rg
USDUSC
168.20
21:55:19
+1.01%
+1.69
168.34
21:53:15
166.59
15:31:49
166.51
02:04:00
Salesforce Rg
USDUSC
284.85
21:55:19
-0.94%
-2.69
290.02
15:30:05
284.77
21:55:18
287.54
02:04:00
Travelers Cos Rg
USDUSC
219.46
21:55:17
+2.38%
+5.11
219.80
21:55:00
216.34
15:30:49
214.35
02:04:00
Unitedhealth Gro Rg
USDUSC
522.76
21:55:18
+1.01%
+5.21
528.16
17:35:32
519.51
15:37:28
517.55
02:04:00
Verizon Comm Rg
USDUSC
40.33
21:55:18
-0.41%
-0.17
40.44
15:30:48
40.14
15:35:01
40.49
02:04:00
Visa Rg-A
USDUSC
280.08
21:55:19
-0.50%
-1.42
282.38
15:34:04
279.26
19:38:23
281.50
02:04:00
Walmart Rg
USDUSC
64.28
21:55:19
+7.43%
+4.45
64.42
21:54:34
62.94
15:30:51
59.83
02:04:00
Walt Disney Rg
USDUSC
103.52
21:55:19
+0.72%
+0.75
104.03
16:13:51
102.84
15:37:17
102.77
02:04:00
Amazon.Com Rg
USDUTC
183.86
21:55:19
-1.15%
-2.13
187.31
15:36:19
183.53
21:43:47
185.99
02:00:00
NOCH KEIN TRADING-KONTO?
Nur 29 Franken pro Online-Trade

Gratis Realtime-Kurse im Wert von 1'298 Franken pro Jahr (Ab Depotwert 20'000 Franken)

Top
NameAktuell+/-%
Walmart Rg64.19+7.30%
3M Rg105.02+3.72%
Boeing Co Rg183.40+3.62%
Amgen Rg319.04+2.45%
Travelers Cos Rg219.56+2.43%
Microsoft Rg423.08+1.57%
Cisco Systems Rg49.67+1.47%
Apple Rg189.72+1.22%
Johnson&Johnson Rg154.26+1.04%
Procter&Gamble Rg168.17+1.00%
Flop
NameAktuell+/-%
Caterpillar Rg351.23-2.45%
Home Depot Rg343.61-1.45%
Amazon.Com Rg183.79-1.18%
Chevron Rg161.26-1.10%
Salesforce Rg285.06-0.86%
Dow Rg58.65-0.70%
Visa Rg-A280.22-0.45%
Verizon Comm Rg40.33-0.41%
Merck Rg131.22-0.39%
Goldman Sachs Gr Rg465.62-0.10%