cash

Mit dem gratis Börsenabo bereits von virtuellem Portfolio, Watchlist und Realtime Kursen an der SIX Swiss Exchange profitieren.

  1. Home
  2. Kurse

  3. USD Spot Rates

USD Spot Rates

Name
Aktuell
+/-%
Hoch
Tief
Monitor
Vortag
Name
Aktuell
+/-%
Hoch
Tief
Monitor
Vortag
USD/BRL
BRLFXR
5.1366
12:05:45
+0.02%
+0.0009
5.1368
11:45:36
5.1346
04:34:15
–5.1357
15.05.24
USD/CAD
CADFXR
1.3627
12:09:07
+0.15%
+0.0020
1.3632
11:30:05
1.3590
02:58:08
–1.3607
15.05.24
USD/CHF
CHFFXR
0.9022
12:09:07
-0.01%
-0.0001
0.9046
15.05.2024
0.8987
02:58:06
–0.9023
15.05.24
USD/CLP
CLPFXR
905.4200
08:30:09
-0.01%
-0.0900
905.5200
00:02:34
905.2900
00:02:36
–905.5100
15.05.24
USD/CZK
CZKFXR
22.6903
12:09:07
-0.19%
-0.0441
22.7551
08:33:59
22.6605
10:55:48
–22.7344
15.05.24
USD/DKK
DKKFXR
6.8620
12:09:07
+0.10%
+0.0069
6.8662
10:23:07
6.8480
02:58:05
–6.8551
15.05.24
USD/DZD
DZDFXR
134.4158
12:09:07
+0.12%
+0.1547
134.5982
10:38:56
133.7988
03:00:07
–134.2611
15.05.24
USD/HKD
HKDFXR
7.8053
12:08:20
-0.05%
-0.0040
7.8104
00:25:29
7.8031
07:15:29
–7.8093
15.05.24
USD/HUF
HUFFXR
354.6000
12:09:07
-0.00%
-0.0100
355.3600
10:51:48
353.8000
02:59:19
–354.6100
15.05.24
USD/IDR
IDRFXR
15'913.0000
12:09:07
-0.09%
-15.0000
15'958.5000
04:17:47
15'879.0000
03:24:25
–15'928.0000
15.05.24
USD/ILS
ILSCXR
3.6775
12:08:52
+0.14%
+0.0051
3.6816
11:46:52
3.6684
07:13:52
–3.6724
15.05.24
USD/INR
INRFXR
83.4989
12:09:02
+0.08%
+0.0707
83.5140
11:00:23
83.3580
00:00:03
–83.4282
15.05.24
USD/JPY
JPYFXR
154.6400
12:09:07
-0.12%
-0.1800
154.8380
15.05.2024
153.5950
02:59:08
–154.8200
15.05.24
USD/KES
KESFXR
130.6995
11:46:26
+0.54%
+0.7000
130.9995
10:56:29
129.6695
03:00:11
–129.9995
15.05.24
USD/KRW
KRWFXR
1'344.3500
12:09:07
-0.64%
-8.6750
1'354.7600
01:58:40
1'343.0400
09:30:44
–1'353.0250
15.05.24
USD/MXN
MXNFXR
16.7234
12:09:07
+0.26%
+0.0437
16.7430
11:15:11
16.6722
02:19:35
–16.6797
15.05.24
USD/MYR
MYRFXR
4.6834
11:55:51
-0.65%
-0.0306
4.7140
00:39:17
4.6787
02:44:17
–4.7140
15.05.24
USD/NOK
NOKFXR
10.6947
12:09:07
+0.20%
+0.0216
10.7004
12:00:13
10.6458
02:25:44
–10.6731
15.05.24
USD/PHP
PHPFXR
57.5165
12:08:26
+0.01%
+0.0050
57.5885
11:30:25
57.1955
06:56:38
–57.5115
15.05.24
USD/PLN
PLNFXR
3.9163
12:09:07
+0.01%
+0.0002
3.9280
08:30:24
3.9104
05:39:42
–3.9161
15.05.24
USD/RUB
RUBFXR
90.7750
12:01:24
-0.47%
-0.4250
91.2500
08:49:55
90.7750
12:01:24
–91.2000
15.05.24
USD/SAR
–SARFXR
3.7505
12:08:57
–
–
3.7508
02:17:15
3.7499
02:59:30
–3.7505
15.05.24
USD/SEK
SEKFXR
10.6757
12:09:07
+0.09%
+0.0098
10.6931
11:29:03
10.6380
02:57:52
–10.6659
15.05.24
USD/SGD
SGDFXR
1.3446
12:09:06
-0.05%
-0.0007
1.3455
15.05.2024
1.3420
02:59:29
–1.3453
15.05.24
USD/THB
THBFXR
36.1300
12:09:06
-0.55%
-0.2000
36.3600
00:00:12
36.0300
06:57:06
–36.3300
15.05.24
USD/TRY
TRYFXR
32.2248
12:09:05
+0.17%
+0.0538
32.2549
04:09:56
32.1175
06:35:14
–32.1710
15.05.24
USD/TWD
TWDFXR
32.0925
12:09:03
+0.11%
+0.0345
32.1430
03:53:25
31.9855
05:01:23
–32.0580
15.05.24
USD/ZAR
ZARFXR
18.2093
12:09:07
-0.34%
-0.0623
18.3110
08:12:02
18.1912
11:20:25
–18.2716
15.05.24
NOCH KEIN TRADING-KONTO?
Nur 29 Franken pro Online-Trade

Gratis Realtime-Kurse im Wert von 1'298 Franken pro Jahr (Ab Depotwert 20'000 Franken)

Top
NameAktuell+/-%
USD/KES130.6995+0.54%
USD/MXN16.7235+0.26%
USD/DZD134.5846+0.24%
USD/NOK10.6945+0.20%
USD/TRY32.2246+0.17%
USD/CAD1.3627+0.15%
USD/ILS3.6775+0.14%
USD/TWD32.1003+0.13%
USD/DKK6.8620+0.10%
USD/SEK10.6757+0.09%
Flop
NameAktuell+/-%
USD/MYR4.6834-0.65%
USD/KRW1'344.3500-0.64%
USD/THB36.1300-0.55%
USD/RUB90.7750-0.47%
USD/ZAR18.2098-0.34%
USD/CZK22.6905-0.19%
USD/JPY154.6400-0.12%
USD/IDR15'915.0000-0.08%
USD/SGD1.3445-0.06%
USD/HKD7.8053-0.05%