- Home
- Börse & Märkte
Nasdaq Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell 21:00:05 | 57.58 | ||
Vortag 16.05.24 | 57.58 | 0.00% | |
1 Woche 10.05.24 | 56.16 | +1.720 | +3.08% |
4 Wochen 19.04.24 | 56.55 | +0.940 | +1.66% |
12 Wochen 23.02.24 | 52.20 | +5.520 | +10.60% |
52 Wochen 19.05.23 | 51.02 | +6.540 | +12.81% |
Seit 1.1 29.12.23 | 52.64 | +4.940 | +9.38% |
52W Hoch 12.04.24 | 59.36 | ||
52W Tief 20.07.23 | 44.27 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 51.00 16:49:56 | 2,563 16:49:56 |
Total Zeit | ||
Hist. Börslich Datum | 51.00 18.10.23 | 2,563 18.10.23 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
UTC | USD | 62.16 | -0.11% | 17.05. 19:15 | |
NDB | USD | 62.23 | +1.43% | 16.05. 22:00 | |
NMS | USD | 62.16 | -0.11% | 17.05. 19:15 | |
UTD | USD | 62.21 | +1.42% | 17.05. 02:00 | |
UTP | USD | 62.20 | +1.42% | 17.05. 02:00 | |
BUT | USD | 62.22 | +1.45% | 16.05. 23:20 | |
NUI | USD | 62.20 | +1.38% | 17.05. 02:00 | |
BTT | USD | 62.15 | -0.11% | 17.05. 19:14 | |
UEMX | USD | 62.22 | +1.45% | 17.05. 02:00 | |
DIX | USD | 62.22 | +1.43% | 17.05. 02:00 | |
UIAX | USD | 62.20 | +1.42% | 17.05. 02:00 | |
UTS | USD | 62.22 | +1.43% | 17.05. 02:00 | |
LSS | USD | 62.25 | +0.70% | 40,707 | 17.05. 15:30 |
DEG | USD | 62.22 | +1.47% | 17.05. 02:00 | |
BNQ | USD | 62.21 | +1.45% | 17.05. 02:00 | |
UTH | USD | 62.29 | +1.55% | 17.05. 02:00 | |
UTB | USD | 62.20 | +1.40% | 17.05. 02:00 | |
UTG | USD | 62.29 | +1.50% | 17.05. 01:00 | |
UTN | USD | 62.20 | +1.40% | 17.05. 02:00 | |
UNM | USD | 62.24 | +1.38% | 17.05. 02:00 | |
TGT | EUR | 56.94 | -0.97% | 17.05. 18:02 | |
ETR | EUR | 57.05 | +1.84% | 10,322 | 17.05. 17:35 |
STU | EUR | 57.05 | +0.78% | 17.05. 16:17 | |
FRA | EUR | 56.97 | +1.53% | 17.05. 08:20 | |
BRX | CHF | 54.90 | -2.16% | 19.04. 18:00 | |
LSD | EUR | 56.62 | +0.87% | 13.05. 16:20 | |
MUC | EUR | 56.16 | +0.32% | 16.05. 08:03 | |
EUW | EUR | 14.700 | -2.33% | 17.05. 18:43 | |
BFZ | EUR | 15.600 | -1.76% | 17.05. 17:01 | |
DUS | EUR | 56.12 | +1.01% | 16.05. 08:10 | |
BEB | EUR | 57.58 | +1.98% | 16.05. 21:00 | |
BIVA | MXN | 1'000.00 | -4.03% | 23.04. 14:46 | |
EUW | EUR | 15.490 | -2.27% | 17.05. 18:43 | |
HAJ | EUR | 56.13 | +0.99% | 16.05. 08:00 | |
BFZ | EUR | 15.750 | -2.11% | 17.05. 16:52 | |
MNT | USD | 0.000 | 19.02. 06:00 | ||
STA | CHF | 48.93 | -13.80% | 31.12. 07:15 | |
BFZ | EUR | 15.350 | -1.92% | 17.05. 16:42 | |
BFZ | EUR | 15.660 | -2.06% | 17.05. 16:51 | |
BFZ | EUR | 15.260 | -1.93% | 17.05. 16:42 | |
BFZ | EUR | 15.170 | -1.81% | 17.05. 17:01 | |
BFZ | EUR | 16.340 | -2.04% | 17.05. 16:52 | |
BFZ | EUR | 16.250 | -2.05% | 17.05. 16:51 | |
BFZ | EUR | 16.480 | -1.79% | 17.05. 16:42 | |
BFZ | EUR | 2.960 | -0.34% | 17.05. 16:42 | |
DIF | USD | 60.66 | 16.05. 13:00 | ||
OMC | USD | 58.79 | +19.36% | 07.12. 16:12 | |
STUD | EUR | 57.05 | +1.39% | 17.05. 10:30 | |
BFZ | EUR | 14.700 | -1.87% | 17.05. 17:01 | |
BFZ | EUR | 14.040 | -2.02% | 17.05. 17:01 | |
BFZ | EUR | 14.780 | -2.05% | 17.05. 16:42 | |
BFZ | EUR | 16.990 | -1.62% | 17.05. 17:01 | |
BFZ | EUR | 16.180 | -1.82% | 17.05. 16:42 | |
BFZ | EUR | 16.000 | -1.66% | 17.05. 17:01 | |
BFZ | EUR | 16.040 | -2.14% | 17.05. 16:52 | |
BFZ | EUR | 15.880 | -1.85% | 17.05. 16:44 | |
BFZ | EUR | 15.080 | -1.82% | 17.05. 17:01 | |
BJV | EUR | 15.810 | -1.37% | 17.05. 19:29 | |
EUW | EUR | 15.700 | -2.18% | 17.05. 18:43 | |
BJV | EUR | 1.010 | +21.69% | 15.03. 10:45 | |
BJV | EUR | 15.370 | -1.41% | 17.05. 19:29 | |
BJV | EUR | 15.710 | -1.38% | 17.05. 19:29 | |
BJV | EUR | 16.300 | -1.39% | 17.05. 19:29 | |
BJV | EUR | 16.400 | -1.38% | 17.05. 19:29 | |
BJV | EUR | 15.270 | -1.48% | 17.05. 19:29 | |
BJV | EUR | 15.180 | -1.43% | 17.05. 19:29 | |
BJV | EUR | 16.500 | -1.37% | 17.05. 19:29 | |
BJV | EUR | 2.980 | +0.34% | 17.05. 19:24 | |
EUW | EUR | 15.260 | -2.24% | 17.05. 18:43 | |
EUW | EUR | 15.600 | -2.19% | 17.05. 18:43 | |
EUW | EUR | 16.390 | -2.09% | 17.05. 18:43 | |
EUW | EUR | 15.170 | -2.26% | 17.05. 18:43 | |
EUW | EUR | 15.070 | -2.27% | 17.05. 18:43 | |
EUW | EUR | 16.290 | -2.10% | 17.05. 18:43 | |
EUW | EUR | 16.190 | -2.12% | 17.05. 18:43 | |
EUW | EUR | 2.990 | +0.67% | 17.05. 18:43 | |
BJV | EUR | 14.710 | -1.54% | 17.05. 19:29 | |
BJV | EUR | 14.800 | -1.53% | 17.05. 19:29 | |
BJV | EUR | 14.050 | -1.61% | 17.05. 19:29 | |
BJV | EUR | 16.990 | -1.34% | 17.05. 19:29 | |
BJV | EUR | 16.100 | -1.41% | 17.05. 19:29 | |
BJV | EUR | 16.000 | -1.42% | 17.05. 19:29 | |
BJV | EUR | 16.200 | -1.40% | 17.05. 19:29 | |
BJV | EUR | 15.080 | -1.50% | 17.05. 19:29 | |
BJV | EUR | 15.900 | -1.43% | 17.05. 19:29 | |
BJV | EUR | 15.600 | -1.45% | 17.05. 19:29 | |
EUW | EUR | 14.600 | -2.34% | 17.05. 18:43 | |
EUW | EUR | 13.940 | -2.45% | 17.05. 18:43 | |
EUW | EUR | 16.890 | -1.97% | 17.05. 18:43 | |
EUW | EUR | 14.980 | -2.28% | 17.05. 18:43 | |
EUW | EUR | 16.090 | -2.13% | 17.05. 18:43 | |
EUW | EUR | 15.900 | -2.15% | 17.05. 18:43 | |
EUW | EUR | 16.000 | -2.08% | 17.05. 18:43 | |
EUW | EUR | 15.800 | -2.17% | 17.05. 18:43 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 59.10 | 59.36 |
Datum | 04.01.23 | 12.04.24 |
Jahrestief | 44.27 | 50.62 |
Datum | 20.07.23 | 08.01.24 |
Börse | Boerse Berlin |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Deutschland |
Symbol | NAQ |
Valor | 1251097 |
Sektor | Finanz-, Beteiligungs- & andere diversif. Ges. |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.01 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 576.5 M |
Marktkapital | USD 33'196'749'181 |
Dividenden Rendite (%) | 0.00% |
UBS Trendradar
Keine Signale zum Titel
Branche
Finanz-, Beteiligungs- & andere diversif. Ges.
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden