- Home
- Börse & Märkte
Nasdaq Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell 20:47:42 | 57.50 | ||
Vortag 16.05.24 | 57.50 | 0.00% | |
1 Woche 10.05.24 | 55.81 | +1.860 | +3.34% |
4 Wochen 19.04.24 | 56.61 | +1.240 | +2.20% |
12 Wochen 23.02.24 | 52.30 | +5.200 | +9.94% |
52 Wochen 19.05.23 | 50.92 | +6.460 | +12.66% |
Seit 1.1 29.12.23 | 52.76 | +4.740 | +8.98% |
52W Hoch 12.04.24 | 59.56 | ||
52W Tief 20.07.23 | 44.01 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 851.0 20:47:42 | 48,540 20:47:42 |
Total Zeit | ||
Hist. Börslich Datum | 851.0 16.05.24 | 48,540 16.05.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
UTC | USD | 62.23 | +1.43% | 17.05. 02:00 | |
NDB | USD | 61.35 | +1.56% | 15.05. 22:00 | |
NMS | USD | 62.23 | +1.43% | 17.05. 02:00 | |
UTD | USD | 62.21 | +1.42% | 17.05. 02:00 | |
UTP | USD | 62.20 | +1.42% | 17.05. 02:00 | |
BUT | USD | 62.22 | +1.45% | 16.05. 23:20 | |
NUI | USD | 62.20 | +1.38% | 17.05. 02:00 | |
BTT | USD | 62.22 | +1.45% | 16.05. 21:59 | |
UEMX | USD | 62.22 | +1.45% | 17.05. 02:00 | |
DIX | USD | 62.22 | +1.43% | 17.05. 02:00 | |
UIAX | USD | 62.20 | +1.42% | 17.05. 02:00 | |
UTS | USD | 62.22 | +1.43% | 17.05. 02:00 | |
LSS | USD | 61.82 | +1.06% | 16.05. 15:50 | |
DEG | USD | 62.22 | +1.47% | 17.05. 02:00 | |
BNQ | USD | 62.21 | +1.45% | 17.05. 02:00 | |
UTH | USD | 62.29 | +1.55% | 17.05. 02:00 | |
UTB | USD | 62.20 | +1.40% | 17.05. 02:00 | |
UTG | USD | 62.29 | +1.50% | 17.05. 01:00 | |
UTN | USD | 62.20 | +1.40% | 17.05. 02:00 | |
UNM | USD | 62.24 | +1.38% | 17.05. 02:00 | |
TGT | EUR | 57.50 | +2.04% | 16.05. 20:47 | |
ETR | EUR | 56.02 | -0.18% | 16.05. 10:00 | |
STU | EUR | 56.31 | 16.05. 13:35 | ||
FRA | EUR | 56.37 | -0.84% | 10.05. 11:12 | |
BRX | CHF | 54.90 | -2.16% | 19.04. 18:00 | |
LSD | EUR | 56.62 | +0.87% | 13.05. 16:20 | |
MUC | EUR | 56.16 | +0.32% | 16.05. 08:03 | |
EUW | EUR | 15.050 | -0.20% | 16.05. 21:43 | |
BFZ | EUR | 15.880 | +0.57% | 16.05. 20:04 | |
DUS | EUR | 56.12 | +1.01% | 16.05. 08:10 | |
BEB | EUR | 57.58 | +1.98% | 16.05. 21:00 | |
BIVA | MXN | 1'000.00 | -4.03% | 23.04. 14:46 | |
EUW | EUR | 15.850 | -0.13% | 16.05. 21:43 | |
HAJ | EUR | 56.13 | +0.99% | 16.05. 08:00 | |
BFZ | EUR | 16.090 | +0.63% | 16.05. 19:52 | |
MNT | USD | 0.000 | 19.02. 06:00 | ||
STA | CHF | 48.93 | -13.80% | 31.12. 07:15 | |
BFZ | EUR | 2.970 | -1.00% | 16.05. 19:42 | |
BFZ | EUR | 16.590 | +0.61% | 16.05. 19:52 | |
BFZ | EUR | 16.680 | +0.54% | 16.05. 19:52 | |
BFZ | EUR | 16.780 | +0.72% | 16.05. 19:42 | |
BFZ | EUR | 15.560 | +0.78% | 16.05. 19:42 | |
BFZ | EUR | 15.450 | +0.59% | 16.05. 20:04 | |
BFZ | EUR | 15.990 | +0.57% | 16.05. 19:52 | |
BFZ | EUR | 15.650 | +0.77% | 16.05. 19:42 | |
DIF | USD | 60.66 | 16.05. 13:00 | ||
OMC | USD | 58.79 | +19.36% | 07.12. 16:12 | |
STUD | EUR | 56.27 | +0.52% | 16.05. 10:30 | |
BFZ | EUR | 16.180 | +0.75% | 16.05. 19:44 | |
BFZ | EUR | 16.270 | +0.49% | 16.05. 20:04 | |
BFZ | EUR | 16.480 | +0.73% | 16.05. 19:42 | |
BFZ | EUR | 16.390 | +0.61% | 16.05. 19:52 | |
BFZ | EUR | 15.360 | +0.59% | 16.05. 20:04 | |
BFZ | EUR | 17.270 | +0.58% | 16.05. 20:04 | |
BFZ | EUR | 15.090 | +0.80% | 16.05. 19:42 | |
BFZ | EUR | 14.330 | +0.63% | 16.05. 20:04 | |
BFZ | EUR | 14.980 | +0.60% | 16.05. 20:04 | |
EUW | EUR | 16.050 | -0.19% | 16.05. 21:43 | |
BJV | EUR | 16.030 | -0.37% | 16.05. 22:03 | |
BJV | EUR | 1.010 | +21.69% | 15.03. 10:45 | |
EUW | EUR | 2.970 | -1.66% | 16.05. 21:43 | |
EUW | EUR | 16.540 | -0.18% | 16.05. 21:43 | |
EUW | EUR | 16.640 | -0.18% | 16.05. 21:43 | |
EUW | EUR | 16.740 | -0.18% | 16.05. 21:43 | |
EUW | EUR | 15.520 | -0.13% | 16.05. 21:43 | |
EUW | EUR | 15.420 | -0.19% | 16.05. 21:43 | |
EUW | EUR | 15.950 | -0.19% | 16.05. 21:43 | |
EUW | EUR | 15.610 | -0.19% | 16.05. 21:43 | |
BJV | EUR | 2.970 | -1.98% | 16.05. 22:03 | |
BJV | EUR | 16.520 | -0.36% | 16.05. 22:03 | |
BJV | EUR | 16.620 | -0.36% | 16.05. 22:03 | |
BJV | EUR | 16.720 | -0.36% | 16.05. 22:03 | |
BJV | EUR | 15.500 | -0.39% | 16.05. 22:03 | |
BJV | EUR | 15.400 | -0.39% | 16.05. 22:03 | |
BJV | EUR | 15.930 | -0.38% | 16.05. 22:03 | |
BJV | EUR | 15.590 | -0.38% | 16.05. 22:03 | |
BJV | EUR | 15.830 | -0.31% | 16.05. 22:03 | |
BJV | EUR | 16.130 | -0.37% | 16.05. 22:03 | |
BJV | EUR | 16.230 | -0.37% | 16.05. 22:03 | |
BJV | EUR | 16.430 | -0.30% | 16.05. 22:03 | |
BJV | EUR | 16.330 | -0.31% | 16.05. 22:03 | |
BJV | EUR | 15.310 | -0.39% | 16.05. 22:03 | |
BJV | EUR | 17.220 | -0.29% | 16.05. 22:03 | |
BJV | EUR | 15.030 | -0.40% | 16.05. 22:03 | |
BJV | EUR | 14.280 | -0.42% | 16.05. 22:03 | |
BJV | EUR | 14.930 | -0.40% | 16.05. 22:03 | |
EUW | EUR | 16.150 | -0.12% | 16.05. 21:43 | |
EUW | EUR | 16.250 | -0.12% | 16.05. 21:43 | |
EUW | EUR | 16.440 | -0.18% | 16.05. 21:43 | |
EUW | EUR | 16.340 | -0.18% | 16.05. 21:43 | |
EUW | EUR | 15.330 | -0.20% | 16.05. 21:43 | |
EUW | EUR | 17.230 | -0.17% | 16.05. 21:43 | |
EUW | EUR | 14.290 | -0.21% | 16.05. 21:43 | |
EUW | EUR | 14.950 | -0.20% | 16.05. 21:43 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 59.21 | 59.56 |
Datum | 04.01.23 | 12.04.24 |
Jahrestief | 44.01 | 50.42 |
Datum | 20.07.23 | 08.01.24 |
Börse | Tradegate Exchange GmbH |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Deutschland |
Symbol | NAQ |
Valor | 1251097 |
Sektor | Finanz-, Beteiligungs- & andere diversif. Ges. |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.01 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 576.5 M |
Dividenden Rendite (%) | 0.00% |
UBS Trendradar
Keine Signale zum Titel
Branche
Finanz-, Beteiligungs- & andere diversif. Ges.
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden