- Home
- Börse & Märkte
Nasdaq Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell 08:03:16 | 56.16 | ||
Vortag 16.05.24 | 56.16 | 0.00% | |
1 Woche 10.05.24 | 55.98 | +0.180 | +0.32% |
4 Wochen 19.04.24 | 56.32 | -0.360 | -0.64% |
12 Wochen 23.02.24 | 51.86 | +4.580 | +8.88% |
52 Wochen 19.05.23 | 51.36 | +5.660 | +11.21% |
Seit 1.1 29.12.23 | 52.44 | +3.720 | +7.09% |
52W Hoch 12.04.24 | 58.88 | ||
52W Tief 11.07.23 | 44.75 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 4.000 16:56:24 | 222.8 16:56:24 |
Total Zeit | ||
Hist. Börslich Datum | 4.000 03.05.24 | 222.8 03.05.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
UTC | USD | 62.23 | +1.43% | 17.05. 02:00 | |
NDB | USD | 62.23 | +1.43% | 16.05. 22:00 | |
NMS | USD | 62.23 | +1.43% | 17.05. 02:00 | |
UTD | USD | 62.21 | +1.42% | 17.05. 02:00 | |
UTP | USD | 62.20 | +1.42% | 17.05. 02:00 | |
BUT | USD | 62.22 | +1.45% | 16.05. 23:20 | |
NUI | USD | 62.20 | +1.38% | 17.05. 02:00 | |
BTT | USD | 62.22 | +1.45% | 16.05. 21:59 | |
UEMX | USD | 62.22 | +1.45% | 17.05. 02:00 | |
DIX | USD | 62.22 | +1.43% | 17.05. 02:00 | |
UIAX | USD | 62.20 | +1.42% | 17.05. 02:00 | |
UTS | USD | 62.22 | +1.43% | 17.05. 02:00 | |
LSS | USD | 61.82 | +1.06% | 16.05. 15:50 | |
DEG | USD | 62.22 | +1.47% | 17.05. 02:00 | |
BNQ | USD | 62.21 | +1.45% | 17.05. 02:00 | |
UTH | USD | 62.29 | +1.55% | 17.05. 02:00 | |
UTB | USD | 62.20 | +1.40% | 17.05. 02:00 | |
UTG | USD | 62.29 | +1.50% | 17.05. 01:00 | |
UTN | USD | 62.20 | +1.40% | 17.05. 02:00 | |
UNM | USD | 62.24 | +1.38% | 17.05. 02:00 | |
TGT | EUR | 57.50 | +2.04% | 16.05. 20:47 | |
ETR | EUR | 56.02 | -0.18% | 16.05. 10:00 | |
STU | EUR | 57.06 | +1.33% | 17.05. 08:06 | |
FRA | EUR | 56.97 | +1.53% | 17.05. 08:20 | |
BRX | CHF | 54.90 | -2.16% | 19.04. 18:00 | |
LSD | EUR | 56.62 | +0.87% | 13.05. 16:20 | |
MUC | EUR | 56.16 | +0.32% | 16.05. 08:03 | |
EUW | EUR | 6.640 | 21.07. 16:04 | ||
BFZ | EUR | 15.720 | -0.19% | 07.03. 12:38 | |
DUS | EUR | 56.12 | +1.01% | 16.05. 08:10 | |
BEB | EUR | 57.58 | +1.98% | 16.05. 21:00 | |
BIVA | MXN | 1'000.00 | -4.03% | 23.04. 14:46 | |
EUW | EUR | 14.790 | 29.01. 14:24 | ||
HAJ | EUR | 56.13 | +0.99% | 16.05. 08:00 | |
BFZ | EUR | 16.090 | -0.25% | 16.05. 22:45 | |
MNT | USD | 0.000 | 19.02. 06:00 | ||
STA | CHF | 48.93 | -13.80% | 31.12. 07:15 | |
BFZ | EUR | 2.970 | 16.05. 22:45 | ||
BFZ | EUR | 16.590 | -0.24% | 16.05. 22:45 | |
BFZ | EUR | 16.680 | -0.18% | 16.05. 22:45 | |
BFZ | EUR | 16.780 | -0.24% | 16.05. 22:45 | |
BFZ | EUR | 15.560 | -0.26% | 16.05. 22:45 | |
BFZ | EUR | 15.450 | -0.19% | 16.05. 22:45 | |
BFZ | EUR | 15.990 | -0.25% | 16.05. 22:45 | |
BFZ | EUR | 15.650 | -0.26% | 16.05. 22:45 | |
DIF | USD | 60.66 | 16.05. 13:00 | ||
OMC | USD | 58.79 | +19.36% | 07.12. 16:12 | |
STUD | EUR | 56.27 | +0.52% | 16.05. 10:30 | |
BFZ | EUR | 16.180 | -0.12% | 16.05. 22:45 | |
BFZ | EUR | 16.270 | -0.12% | 16.05. 22:45 | |
BFZ | EUR | 16.480 | -0.18% | 16.05. 22:45 | |
BFZ | EUR | 16.390 | -0.24% | 16.05. 22:45 | |
BFZ | EUR | 15.360 | -0.20% | 16.05. 22:45 | |
BFZ | EUR | 17.270 | -0.17% | 16.05. 22:45 | |
BFZ | EUR | 15.090 | -0.27% | 16.05. 22:45 | |
BFZ | EUR | 14.330 | -0.28% | 16.05. 22:45 | |
BFZ | EUR | 14.980 | -0.20% | 16.05. 22:45 | |
EUW | EUR | 16.050 | 16.05. 21:43 | ||
BJV | EUR | 16.070 | +0.25% | 17.05. 08:59 | |
BJV | EUR | 1.010 | +21.69% | 15.03. 10:45 | |
EUW | EUR | 2.970 | 16.05. 21:43 | ||
EUW | EUR | 16.540 | +0.06% | 16.05. 21:43 | |
EUW | EUR | 16.640 | +0.06% | 16.05. 21:43 | |
EUW | EUR | 16.740 | +0.06% | 16.05. 21:43 | |
EUW | EUR | 15.520 | 16.05. 21:43 | ||
EUW | EUR | 15.420 | +0.06% | 16.05. 21:43 | |
EUW | EUR | 15.950 | 16.05. 21:43 | ||
EUW | EUR | 15.610 | 16.05. 21:43 | ||
BJV | EUR | 2.960 | -0.34% | 17.05. 08:59 | |
BJV | EUR | 16.560 | +0.18% | 17.05. 08:59 | |
BJV | EUR | 16.660 | +0.18% | 17.05. 08:59 | |
BJV | EUR | 16.760 | +0.18% | 17.05. 08:59 | |
BJV | EUR | 15.530 | +0.19% | 17.05. 08:59 | |
BJV | EUR | 15.440 | +0.26% | 17.05. 08:59 | |
BJV | EUR | 15.970 | +0.25% | 17.05. 08:59 | |
BJV | EUR | 15.630 | +0.26% | 17.05. 08:59 | |
BJV | EUR | 15.860 | +0.19% | 17.05. 08:59 | |
BJV | EUR | 16.160 | +0.19% | 17.05. 08:59 | |
BJV | EUR | 16.260 | +0.18% | 17.05. 08:59 | |
BJV | EUR | 16.460 | +0.18% | 17.05. 08:59 | |
BJV | EUR | 16.360 | +0.18% | 17.05. 08:59 | |
BJV | EUR | 15.340 | +0.20% | 17.05. 08:59 | |
BJV | EUR | 17.250 | +0.17% | 17.05. 08:59 | |
BJV | EUR | 15.060 | +0.20% | 17.05. 08:59 | |
BJV | EUR | 14.310 | +0.21% | 17.05. 08:59 | |
BJV | EUR | 14.970 | +0.20% | 17.05. 08:59 | |
EUW | EUR | 16.150 | +0.06% | 16.05. 21:43 | |
EUW | EUR | 16.250 | 16.05. 21:43 | ||
EUW | EUR | 16.440 | +0.06% | 16.05. 21:43 | |
EUW | EUR | 16.340 | +0.06% | 16.05. 21:43 | |
EUW | EUR | 15.330 | 16.05. 21:43 | ||
EUW | EUR | 17.230 | +0.06% | 16.05. 21:43 | |
EUW | EUR | 14.290 | 16.05. 21:43 | ||
EUW | EUR | 14.950 | 16.05. 21:43 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 59.22 | 58.88 |
Datum | 04.01.23 | 12.04.24 |
Jahrestief | 44.75 | 50.88 |
Datum | 10.07.23 | 08.01.24 |
Börse | Boerse Muenchen |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Deutschland |
Symbol | NAQ |
Valor | 1251097 |
Sektor | Finanz-, Beteiligungs- & andere diversif. Ges. |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.01 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 576.5 M |
Marktkapital | USD 32'378'072'838 |
Dividenden Rendite (%) | 0.00% |
UBS Trendradar
Keine Signale zum Titel
Branche
Finanz-, Beteiligungs- & andere diversif. Ges.
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden