- Home
- Börse & Märkte
Nasdaq Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
16.05.24 | 173 | 56.98 | 57.52 | 173 | 16.05.24 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 22:59:50 | 56.98 | ||
Vortag 15.05.24 | 56.21 | +0.770 | +1.37% |
Seit 1.1 29.12.23 | 52.56 | +3.650 | +6.94% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 2.000 16:20:59 | 113.2 16:20:59 |
Total Zeit | ||
Hist. Börslich Datum | 2.000 13.05.24 | 113.2 13.05.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
NDB | USD | 61.35 | +1.56% | 15.05. 22:00 | |
UTC | USD | 62.23 | +1.43% | 17.05. 02:00 | |
NMS | USD | 62.23 | +1.43% | 17.05. 02:00 | |
UTD | USD | 62.21 | +1.42% | 17.05. 02:00 | |
UTP | USD | 62.20 | +1.42% | 17.05. 02:00 | |
BUT | USD | 62.22 | +1.45% | 16.05. 23:20 | |
NUI | USD | 62.20 | +1.38% | 17.05. 02:00 | |
BTT | USD | 62.22 | +1.45% | 16.05. 21:59 | |
UEMX | USD | 62.22 | +1.45% | 17.05. 02:00 | |
DIX | USD | 62.22 | +1.43% | 17.05. 02:00 | |
UIAX | USD | 62.20 | +1.42% | 17.05. 02:00 | |
UTS | USD | 62.22 | +1.43% | 17.05. 02:00 | |
LSS | USD | 61.82 | +1.06% | 59,226 | 16.05. 15:50 |
DEG | USD | 62.22 | +1.47% | 17.05. 02:00 | |
BNQ | USD | 62.21 | +1.45% | 17.05. 02:00 | |
UTH | USD | 62.29 | +1.55% | 17.05. 02:00 | |
UTB | USD | 62.20 | +1.40% | 17.05. 02:00 | |
UTG | USD | 62.29 | +1.50% | 17.05. 01:00 | |
UTN | USD | 62.20 | +1.40% | 17.05. 02:00 | |
UNM | USD | 62.24 | +1.38% | 17.05. 02:00 | |
TGT | EUR | 57.50 | +2.04% | 16.05. 20:47 | |
ETR | EUR | 56.02 | -0.18% | 168.1 | 16.05. 10:00 |
STU | EUR | 56.31 | 16.05. 13:35 | ||
FRA | EUR | 56.11 | +0.97% | 16.05. 08:20 | |
BRX | CHF | 54.90 | -2.16% | 19.04. 18:00 | |
LSD | EUR | 56.62 | +0.87% | 13.05. 16:20 | |
MUC | EUR | 55.98 | 15.05. 08:14 | ||
EUW | EUR | 15.050 | -0.20% | 16.05. 21:43 | |
BFZ | EUR | 15.880 | +0.57% | 16.05. 20:04 | |
DUS | EUR | 55.56 | -0.68% | 15.05. 08:10 | |
BEB | EUR | 56.46 | +0.95% | 15.05. 21:00 | |
BIVA | MXN | 1'000.00 | -4.03% | 23.04. 14:46 | |
EUW | EUR | 15.850 | -0.13% | 16.05. 21:43 | |
HAJ | EUR | 55.58 | -0.66% | 15.05. 08:00 | |
BFZ | EUR | 16.090 | +0.63% | 16.05. 19:52 | |
STA | CHF | 48.93 | -13.80% | 31.12. 07:15 | |
MNT | USD | 0.000 | 19.02. 06:00 | ||
OMC | USD | 58.79 | +19.36% | 07.12. 16:12 | |
STUD | EUR | 56.27 | +0.52% | 16.05. 10:30 | |
DIF | USD | 60.66 | 16.05. 13:00 | ||
BFZ | EUR | 2.970 | -1.00% | 16.05. 19:42 | |
BFZ | EUR | 16.590 | +0.61% | 16.05. 19:52 | |
BFZ | EUR | 16.680 | +0.54% | 16.05. 19:52 | |
BFZ | EUR | 16.780 | +0.72% | 16.05. 19:42 | |
BFZ | EUR | 15.560 | +0.78% | 16.05. 19:42 | |
BFZ | EUR | 15.450 | +0.59% | 16.05. 20:04 | |
BFZ | EUR | 15.990 | +0.57% | 16.05. 19:52 | |
BFZ | EUR | 15.650 | +0.77% | 16.05. 19:42 | |
BFZ | EUR | 16.180 | +0.75% | 16.05. 19:44 | |
BFZ | EUR | 16.270 | +0.49% | 16.05. 20:04 | |
BFZ | EUR | 16.480 | +0.73% | 16.05. 19:42 | |
BFZ | EUR | 16.390 | +0.61% | 16.05. 19:52 | |
BFZ | EUR | 15.360 | +0.59% | 16.05. 20:04 | |
BFZ | EUR | 17.270 | +0.58% | 16.05. 20:04 | |
BFZ | EUR | 15.090 | +0.80% | 16.05. 19:42 | |
BFZ | EUR | 14.330 | +0.63% | 16.05. 20:04 | |
BFZ | EUR | 14.980 | +0.60% | 16.05. 20:04 | |
BJV | EUR | 16.030 | -0.37% | 16.05. 22:03 | |
BJV | EUR | 1.010 | +21.69% | 15.03. 10:45 | |
EUW | EUR | 16.050 | -0.19% | 16.05. 21:43 | |
BJV | EUR | 2.970 | -1.98% | 16.05. 22:03 | |
BJV | EUR | 16.520 | -0.36% | 16.05. 22:03 | |
BJV | EUR | 16.620 | -0.36% | 16.05. 22:03 | |
BJV | EUR | 16.720 | -0.36% | 16.05. 22:03 | |
BJV | EUR | 15.500 | -0.39% | 16.05. 22:03 | |
BJV | EUR | 15.400 | -0.39% | 16.05. 22:03 | |
BJV | EUR | 15.930 | -0.38% | 16.05. 22:03 | |
BJV | EUR | 15.590 | -0.38% | 16.05. 22:03 | |
EUW | EUR | 2.970 | -1.66% | 16.05. 21:43 | |
EUW | EUR | 16.540 | -0.18% | 16.05. 21:43 | |
EUW | EUR | 16.640 | -0.18% | 16.05. 21:43 | |
EUW | EUR | 16.740 | -0.18% | 16.05. 21:43 | |
EUW | EUR | 15.520 | -0.13% | 16.05. 21:43 | |
EUW | EUR | 15.420 | -0.19% | 16.05. 21:43 | |
EUW | EUR | 15.950 | -0.19% | 16.05. 21:43 | |
EUW | EUR | 15.610 | -0.19% | 16.05. 21:43 | |
EUW | EUR | 16.150 | -0.12% | 16.05. 21:43 | |
EUW | EUR | 16.250 | -0.12% | 16.05. 21:43 | |
EUW | EUR | 16.440 | -0.18% | 16.05. 21:43 | |
EUW | EUR | 16.340 | -0.18% | 16.05. 21:43 | |
EUW | EUR | 15.330 | -0.20% | 16.05. 21:43 | |
EUW | EUR | 17.230 | -0.17% | 16.05. 21:43 | |
EUW | EUR | 14.290 | -0.21% | 16.05. 21:43 | |
EUW | EUR | 14.950 | -0.20% | 16.05. 21:43 | |
BJV | EUR | 15.830 | -0.31% | 16.05. 22:03 | |
BJV | EUR | 16.130 | -0.37% | 16.05. 22:03 | |
BJV | EUR | 16.230 | -0.37% | 16.05. 22:03 | |
BJV | EUR | 16.430 | -0.30% | 16.05. 22:03 | |
BJV | EUR | 16.330 | -0.31% | 16.05. 22:03 | |
BJV | EUR | 15.310 | -0.39% | 16.05. 22:03 | |
BJV | EUR | 17.220 | -0.29% | 16.05. 22:03 | |
BJV | EUR | 15.030 | -0.40% | 16.05. 22:03 | |
BJV | EUR | 14.280 | -0.42% | 16.05. 22:03 | |
BJV | EUR | 14.930 | -0.40% | 16.05. 22:03 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 59.21 | 59.23 |
Datum | 03.01.23 | 10.04.24 |
Jahrestief | 44.28 | 50.06 |
Datum | 20.07.23 | 10.01.24 |
Börse | LANG & SCHWARZ Tradecenter AG & Co.KG |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Deutschland |
Symbol | GB7626959 |
Valor | 1251097 |
Sektor | Finanz-, Beteiligungs- & andere diversif. Ges. |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.01 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 576.5 M |
Dividenden Rendite (%) | 0.00% |
UBS Trendradar
Keine Signale zum Titel
Branche
Finanz-, Beteiligungs- & andere diversif. Ges.
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden