- Home
- Börse & Märkte
Nasdaq Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
17.05.24 | 520 | 57.61 | 57.84 | 520 | 17.05.24 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 21:59:46 | 57.56 | ||
Vortag 16.05.24 | 56.31 | +1.250 | +2.22% |
1 Woche 10.05.24 | 56.19 | +1.370 | +2.44% |
4 Wochen 19.04.24 | 56.62 | -0.070 | -0.12% |
12 Wochen 23.02.24 | 52.24 | +4.770 | +9.25% |
52 Wochen 19.05.23 | 50.90 | +5.150 | +10.07% |
Seit 1.1 29.12.23 | 52.50 | +3.810 | +7.26% |
52W Hoch 11.04.24 | 59.40 | ||
52W Tief 21.07.23 | 44.40 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 21.00 16:17:12 | 1,198 16:17:12 |
Total Zeit | ||
Hist. Börslich Datum | 100.0 13.05.24 | 5,622 13.05.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
NDB | USD | 62.23 | +1.43% | 16.05. 22:00 | |
UTC | USD | 62.76 | +0.85% | 17.05. 23:20 | |
NMS | USD | 62.76 | +0.85% | 17.05. 23:20 | |
UTD | USD | 62.77 | +0.90% | 17.05. 23:20 | |
UTP | USD | 62.77 | +0.92% | 17.05. 23:20 | |
BUT | USD | 62.77 | +0.88% | 17.05. 23:20 | |
NUI | USD | 62.77 | +0.92% | 17.05. 23:20 | |
BTT | USD | 62.82 | +0.96% | 18.05. 00:17 | |
UEMX | USD | 62.78 | +0.90% | 17.05. 23:20 | |
DIX | USD | 62.76 | +0.87% | 17.05. 23:20 | |
UIAX | USD | 62.77 | +0.92% | 17.05. 23:20 | |
UTS | USD | 62.76 | +0.87% | 17.05. 23:20 | |
LSS | USD | 62.25 | +0.70% | 42,010 | 17.05. 15:30 |
DEG | USD | 62.76 | +0.87% | 17.05. 23:20 | |
BNQ | USD | 62.76 | +0.88% | 17.05. 23:20 | |
UTH | USD | 62.76 | +0.75% | 17.05. 23:20 | |
UTB | USD | 62.74 | +0.87% | 17.05. 23:20 | |
UTG | USD | 62.17 | -0.19% | 17.05. 22:20 | |
UTN | USD | 62.69 | +0.79% | 17.05. 23:20 | |
UNM | USD | 62.73 | +0.79% | 17.05. 23:20 | |
TGT | EUR | 56.94 | -0.97% | 17.05. 18:02 | |
ETR | EUR | 57.05 | +1.84% | 10,322 | 17.05. 17:35 |
STU | EUR | 57.56 | +2.22% | 17.05. 21:59 | |
FRA | EUR | 56.97 | +1.53% | 17.05. 08:20 | |
BRX | CHF | 54.90 | -2.16% | 19.04. 18:00 | |
LSD | EUR | 56.62 | +0.87% | 13.05. 16:20 | |
MUC | EUR | 56.16 | +0.32% | 16.05. 08:03 | |
EUW | EUR | 14.790 | -1.73% | 17.05. 21:44 | |
BFZ | EUR | 15.660 | -1.39% | 17.05. 20:04 | |
DUS | EUR | 56.12 | +1.01% | 16.05. 08:10 | |
BEB | EUR | 57.58 | +1.98% | 16.05. 21:00 | |
BIVA | MXN | 1'000.00 | -4.03% | 23.04. 14:46 | |
EUW | EUR | 15.590 | -1.64% | 17.05. 21:44 | |
HAJ | EUR | 56.13 | +0.99% | 16.05. 08:00 | |
BFZ | EUR | 15.840 | -1.55% | 17.05. 19:52 | |
STA | CHF | 48.93 | -13.80% | 31.12. 07:15 | |
MNT | USD | 0.000 | 19.02. 06:00 | ||
BFZ | EUR | 2.980 | +0.34% | 17.05. 19:42 | |
BFZ | EUR | 16.340 | -1.51% | 17.05. 19:51 | |
BFZ | EUR | 16.440 | -1.44% | 17.05. 19:52 | |
BFZ | EUR | 16.490 | -1.73% | 17.05. 19:42 | |
BFZ | EUR | 15.260 | -1.93% | 17.05. 19:42 | |
BFZ | EUR | 15.240 | -1.36% | 17.05. 20:04 | |
BFZ | EUR | 15.750 | -1.50% | 17.05. 19:51 | |
BFZ | EUR | 15.360 | -1.85% | 17.05. 19:42 | |
STUD | EUR | 57.05 | +1.39% | 17.05. 10:30 | |
OMC | USD | 58.79 | +19.36% | 07.12. 16:12 | |
DIF | USD | 60.66 | 16.05. 13:00 | ||
BFZ | EUR | 15.890 | -1.79% | 17.05. 19:44 | |
BFZ | EUR | 16.060 | -1.29% | 17.05. 20:04 | |
BFZ | EUR | 16.190 | -1.76% | 17.05. 19:42 | |
BFZ | EUR | 16.140 | -1.53% | 17.05. 19:52 | |
BFZ | EUR | 15.140 | -1.43% | 17.05. 20:04 | |
BFZ | EUR | 17.050 | -1.27% | 17.05. 20:04 | |
BFZ | EUR | 14.790 | -1.99% | 17.05. 19:42 | |
BFZ | EUR | 14.110 | -1.54% | 17.05. 20:04 | |
BFZ | EUR | 14.770 | -1.40% | 17.05. 20:04 | |
EUW | EUR | 15.790 | -1.62% | 17.05. 21:44 | |
BJV | EUR | 15.780 | -1.56% | 17.05. 22:02 | |
BJV | EUR | 1.010 | +21.69% | 15.03. 10:45 | |
EUW | EUR | 2.980 | +0.34% | 17.05. 21:44 | |
EUW | EUR | 16.280 | -1.57% | 17.05. 21:44 | |
EUW | EUR | 16.380 | -1.56% | 17.05. 21:44 | |
EUW | EUR | 16.480 | -1.55% | 17.05. 21:44 | |
EUW | EUR | 15.260 | -1.68% | 17.05. 21:44 | |
EUW | EUR | 15.160 | -1.69% | 17.05. 21:44 | |
EUW | EUR | 15.690 | -1.63% | 17.05. 21:44 | |
EUW | EUR | 15.350 | -1.67% | 17.05. 21:44 | |
BJV | EUR | 2.980 | +0.34% | 17.05. 22:02 | |
BJV | EUR | 16.280 | -1.51% | 17.05. 22:02 | |
BJV | EUR | 16.370 | -1.56% | 17.05. 22:02 | |
BJV | EUR | 16.470 | -1.55% | 17.05. 22:02 | |
BJV | EUR | 15.250 | -1.61% | 17.05. 22:02 | |
BJV | EUR | 15.150 | -1.62% | 17.05. 22:02 | |
BJV | EUR | 15.680 | -1.57% | 17.05. 22:02 | |
BJV | EUR | 15.340 | -1.60% | 17.05. 22:02 | |
BJV | EUR | 15.580 | -1.58% | 17.05. 22:02 | |
BJV | EUR | 15.880 | -1.55% | 17.05. 22:02 | |
BJV | EUR | 15.980 | -1.54% | 17.05. 22:02 | |
BJV | EUR | 16.180 | -1.52% | 17.05. 22:02 | |
BJV | EUR | 16.080 | -1.53% | 17.05. 22:02 | |
BJV | EUR | 15.060 | -1.63% | 17.05. 22:02 | |
BJV | EUR | 16.970 | -1.45% | 17.05. 22:02 | |
BJV | EUR | 14.780 | -1.66% | 17.05. 22:02 | |
BJV | EUR | 14.030 | -1.75% | 17.05. 22:02 | |
BJV | EUR | 14.680 | -1.74% | 17.05. 22:02 | |
EUW | EUR | 15.890 | -1.61% | 17.05. 21:44 | |
EUW | EUR | 15.990 | -1.60% | 17.05. 21:44 | |
EUW | EUR | 16.190 | -1.52% | 17.05. 21:44 | |
EUW | EUR | 16.090 | -1.53% | 17.05. 21:44 | |
EUW | EUR | 15.070 | -1.70% | 17.05. 21:44 | |
EUW | EUR | 16.980 | -1.45% | 17.05. 21:44 | |
EUW | EUR | 14.040 | -1.75% | 17.05. 21:44 | |
EUW | EUR | 14.690 | -1.74% | 17.05. 21:44 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 58.80 | 59.40 |
Datum | 04.01.23 | 11.04.24 |
Jahrestief | 44.40 | 50.48 |
Datum | 21.07.23 | 08.01.24 |
Börse | Boerse Stuttgart GmbH |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Deutschland |
Symbol | NAQ |
Valor | 1251097 |
Sektor | Finanz-, Beteiligungs- & andere diversif. Ges. |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.01 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 576.5 M |
Marktkapital | USD 33'185'218'528 |
Dividenden Rendite (%) | 0.00% |
UBS Trendradar
Keine Signale zum Titel
Branche
Finanz-, Beteiligungs- & andere diversif. Ges.
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden