- Home
- Börse & Märkte
Hyp Bk Lenzburg N
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
09:00:12 | 1 | 4'197.00 | 4'216.33 | 1 | 09:00:12 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 09:00:12 | 4'197.00 | ||
Vortag 15.05.24 | 4'196.96 | +0.0460 | +0.00% |
1 Woche 08.05.24 | 4'202.84 | -5.8790 | -0.14% |
4 Wochen 18.04.24 | 4'137.87 | +83.05 | +2.02% |
12 Wochen 22.02.24 | 4'306.16 | -101.97 | -2.37% |
52 Wochen 17.05.23 | 4'325.43 | -128.47 | -2.97% |
Seit 1.1 29.12.23 | 4'070.66 | +126.30 | +3.10% |
52W Hoch 23.04.24 | 4'120.52 | ||
52W Tief 26.04.24 | 4'059.95 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 1.000 17:19:36 | 4,060 17:19:36 |
Total Zeit | 1.000 17:19:36 | |
Hist. Börslich Datum | 1.000 26.04.24 | 4,060 26.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
SWX | CHF | 4'220.00 | -0.47% | 15.05. 15:12 | |
EUW | EUR | 0.710 | -80.86% | 09.05. 20:54 | |
EUW | EUR | 19.650 | -2.09% | 26.04. 17:11 | |
EUW | EUR | 14.920 | +15.35% | 10.05. 11:51 | |
XSMX | CHF | 4'240.00 | -2.08% | 19.03. 12:38 | |
EUW | EUR | 0.980 | -10.91% | 15.05. 13:27 | |
EUW | EUR | 0.650 | -64.29% | 09.05. 13:49 | |
EUW | EUR | 1.350 | -6.25% | 30.04. 18:24 | |
EUW | EUR | 0.520 | -55.17% | 09.05. 12:19 | |
LSS | CHF | 4'300.00 | -0.97% | 24.02. 17:34 | |
LSD | EUR | 4'400.00 | +8.37% | 19.03. 09:18 | |
BRX | CHF | 4'059.95 | -1.47% | 26.04. 18:00 | |
EUW | EUR | 0.560 | -72.95% | 09.05. 14:29 | |
EUW | EUR | 1.460 | +21.67% | 15.05. 11:24 | |
EUW | EUR | 4.450 | 08.05. 17:53 | ||
EUW | EUR | 2.600 | -9.41% | 30.04. 08:49 | |
EUW | EUR | 1.150 | 30.04. 19:10 | ||
EUW | EUR | 2.250 | +3.21% | 16.05. 08:49 | |
EUW | EUR | 2.990 | +2.40% | 16.05. 08:49 | |
EUW | EUR | 0.430 | -68.38% | 09.05. 13:22 | |
EUW | EUR | 9.440 | +15.00% | 23.04. 11:22 | |
EUW | EUR | 0.880 | -49.13% | 09.05. 13:22 | |
EUW | EUR | 0.610 | -24.69% | 16.05. 08:49 | |
EUW | EUR | 0.440 | -77.78% | 09.05. 14:29 | |
EUW | EUR | 2.170 | -11.43% | 30.04. 08:49 | |
EUW | EUR | 0.950 | -47.22% | 09.05. 13:22 | |
EUW | EUR | 0.580 | -60.54% | 09.05. 13:22 | |
EUW | EUR | 16.270 | +26.00% | 02.05. 10:27 | |
EUW | EUR | 0.730 | -54.09% | 09.05. 13:22 | |
STA | CHF | 4'100.00 | 31.12. 07:15 | ||
STU | EUR | 3'900.00 | +2.63% | 11.01. 14:27 | |
GSF | EUR | 22.52 | +0.27% | 02.05. 22:00 | |
GSF | EUR | 2.220 | 03.05. 08:05 | ||
GSF | EUR | 1.3030 | -46.82% | 30.04. 22:00 | |
GSF | EUR | 1.1990 | -46.81% | 30.04. 22:00 | |
GSF | EUR | 1.0330 | -52.31% | 30.04. 22:00 | |
GSF | EUR | 1.1680 | -49.50% | 30.04. 22:00 | |
GSF | EUR | 0.050 | 07.05. 17:35 | ||
GSF | EUR | 3.950 | +1.54% | 16.05. 09:16 | |
GSF | EUR | 2.000 | +3.63% | 16.05. 09:16 | |
GSF | EUR | 0.870 | 16.05. 09:09 | ||
GSF | EUR | 40.13 | +3.29% | 16.05. 09:15 | |
GSF | EUR | 0.330 | +18.71% | 16.05. 09:11 | |
GSF | EUR | 3.620 | +1.69% | 16.05. 09:15 | |
GSF | EUR | 3.460 | -2.54% | 16.05. 09:16 | |
GSF | EUR | 11.460 | +0.35% | 16.05. 09:16 | |
GSF | EUR | 3.880 | -4.90% | 16.05. 09:17 | |
GSF | EUR | 4.690 | +1.08% | 16.05. 09:16 | |
GSF | EUR | 22.73 | +0.98% | 16.05. 09:16 | |
GSF | EUR | 16.890 | +0.18% | 16.05. 09:16 | |
GSF | EUR | 6.700 | +11.67% | 16.05. 09:11 | |
GSF | EUR | 4.570 | -7.11% | 16.05. 09:15 | |
GSF | EUR | 3.050 | -0.33% | 16.05. 09:17 | |
GSF | EUR | 24.45 | +0.37% | 16.05. 09:16 | |
GSF | EUR | 45.86 | +4.87% | 16.05. 09:15 | |
GSF | EUR | 5.670 | +0.53% | 16.05. 09:15 | |
GSF | EUR | 3.670 | +4.86% | 16.05. 09:14 | |
GSF | EUR | 1.190 | -7.75% | 16.05. 09:14 | |
GSF | EUR | 0.690 | -4.17% | 16.05. 09:09 | |
GSF | EUR | 0.3710 | -11.88% | 16.05. 09:16 | |
GSF | EUR | 2.360 | -0.84% | 16.05. 09:12 | |
GSF | EUR | 0.2760 | +2.22% | 16.05. 09:15 | |
GSF | EUR | 13.090 | +3.23% | 16.05. 09:16 | |
GSF | EUR | 0.0010 | 02.04. 14:44 | ||
GSF | EUR | 5.510 | -2.82% | 16.05. 09:14 | |
GSF | EUR | 8.890 | +0.45% | 16.05. 09:11 | |
GSF | EUR | 1.510 | +13.53% | 16.05. 09:14 | |
GSF | EUR | 10.870 | +2.74% | 16.05. 09:16 | |
GSF | EUR | 16.020 | -0.62% | 16.05. 09:14 | |
GSF | EUR | 8.450 | -0.12% | 16.05. 09:14 | |
GSF | EUR | 1.980 | -1.00% | 16.05. 09:17 | |
GSF | EUR | 6.570 | +1.39% | 16.05. 09:14 | |
GSF | EUR | 0.1790 | -32.96% | 10.05. 16:39 | |
GSF | EUR | 16.590 | +0.06% | 16.05. 09:16 | |
GSF | EUR | 0.870 | +2.35% | 16.05. 09:16 | |
GSF | EUR | 0.3340 | -5.65% | 16.05. 09:15 | |
GSF | EUR | 13.870 | +2.82% | 16.05. 09:14 | |
GSF | EUR | 9.950 | +0.40% | 16.05. 09:11 | |
GSF | EUR | 5.750 | +0.88% | 16.05. 09:09 | |
GSF | EUR | 1.420 | -13.41% | 16.05. 09:14 | |
GSF | EUR | 2.280 | +10.68% | 16.05. 09:15 | |
GSF | EUR | 8.000 | +0.63% | 16.05. 09:16 | |
GSF | EUR | 8.750 | +0.46% | 16.05. 09:11 | |
GSF | EUR | 4.830 | +0.84% | 16.05. 09:16 | |
GSF | EUR | 7.100 | +0.71% | 16.05. 09:16 | |
GSF | EUR | ||||
GSF | EUR | ||||
GSF | EUR | 0.0010 | -99.94% | 09.05. 14:30 | |
GSF | EUR | 0.0010 | -99.95% | 09.05. 14:31 | |
GSF | EUR | 0.1080 | -92.16% | 09.05. 13:49 | |
GSF | EUR | 0.0010 | -99.94% | 09.05. 14:23 | |
GSF | EUR | 0.0010 | -99.92% | 09.05. 13:47 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 4'104.54 | 4'120.52 |
Datum | 08.09.23 | 23.04.24 |
Jahrestief | 4'084.34 | 4'059.95 |
Datum | 08.09.23 | 26.04.24 |
Börse | BX Swiss AG, BX Sponsored |
---|---|
Domizil | Schweiz |
Domizil Börse | Schweiz |
Symbol | 1Y2 |
Valor | 134160 |
ISIN | CH0001341608 |
Sektor | Banken & andere Kreditinstitute |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 260 |
---|---|
Nominalwährung | CHF |
Anzahl ausgegebener Wertpapiere | 72'000 |
Dividende Bruttobetrag | 120.00 |
Zahlungsdatum (ex-Div) | 19.03.24 |
Dividenden Rendite (%) | 2.96% |
UBS Trendradar
Keine Signale zum Titel
Branche
Banken & andere Kreditinstitute
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden