Hyp Bk Lenzburg N Aktie (Valor 134160): Aktueller Kurs in CHF an der LSS von heute

	Volumen (Stk)	Umsatz (CHF)
Börslich Zeit	1.000 17:19:55	4,200 17:19:54
Total Zeit	1.000 17:19:55
Hist. Börslich Datum	1.000 20.03.24	4,200 20.03.24
Hist. Ausserbörslich Datum	1.000 20.03.24	4,200 20.03.24

Börsenplätze

Börse	Whg.	Kurs	+/-%	Datum
SWX	CHF	4'220.00	-0.47%	15.05. 15:12
EUW	EUR	0.710	-80.86%	09.05. 20:54
EUW	EUR	17.200	-3.48%	15.05. 21:39
EUW	EUR	13.880	+4.13%	15.05. 14:19
XSMX	CHF	4'240.00	-2.08%	19.03. 12:38
EUW	EUR	0.980	-10.91%	15.05. 13:27
EUW	EUR	0.650	-64.29%	09.05. 13:49
EUW	EUR	1.350	-6.25%	30.04. 18:24
EUW	EUR	0.520	-55.17%	09.05. 12:19
LSS	CHF	4'300.00	-0.97%	24.02. 17:34
LSD	EUR	4'400.00	+8.37%	19.03. 09:18
BRX	CHF	4'059.95	-1.47%	26.04. 18:00
EUW	EUR	0.560	-72.95%	09.05. 14:29
EUW	EUR	1.460	+21.67%	15.05. 11:24
EUW	EUR	4.450		08.05. 17:53
EUW	EUR	2.600	-9.41%	30.04. 08:49
EUW	EUR	1.150		30.04. 19:10
EUW	EUR	2.180	-25.34%	15.05. 21:09
EUW	EUR	2.920	-20.65%	15.05. 21:09
EUW	EUR	0.430	-68.38%	09.05. 13:22
EUW	EUR	14.330	+4.22%	15.05. 14:19
EUW	EUR	0.880	-49.13%	09.05. 13:22
EUW	EUR	0.810	-45.27%	15.05. 21:09
EUW	EUR	0.440	-77.78%	09.05. 14:29
EUW	EUR	2.170	-11.43%	30.04. 08:49
EUW	EUR	0.950	-47.22%	09.05. 13:22
EUW	EUR	0.580	-60.54%	09.05. 13:22
EUW	EUR	4.230	-59.09%	15.05. 16:43
EUW	EUR	0.730	-54.09%	09.05. 13:22
STA	CHF	4'100.00		31.12. 07:15
STU	EUR	3'900.00	+2.63%	11.01. 14:27
GSF	EUR	22.52	+0.27%	02.05. 22:00
GSF	EUR	2.220		03.05. 08:05
GSF	EUR	1.3030	-46.82%	30.04. 22:00
GSF	EUR	1.1990	-46.81%	30.04. 22:00
GSF	EUR	1.0330	-52.31%	30.04. 22:00
GSF	EUR	1.1680	-49.50%	30.04. 22:00
GSF	EUR	0.050		07.05. 17:35
GSF	EUR	3.890	-11.59%	15.05. 21:59
GSF	EUR	1.930	-21.86%	15.05. 22:00
GSF	EUR	0.870	-13.00%	15.05. 22:00
GSF	EUR	38.85	+5.94%	15.05. 21:59
GSF	EUR	0.2780	+17.30%	15.05. 21:59
GSF	EUR	3.560	-39.04%	15.05. 21:59
GSF	EUR	3.550	+57.78%	15.05. 22:00
GSF	EUR	11.420	+4.87%	15.05. 22:00
GSF	EUR	4.080	-33.87%	15.05. 21:59
GSF	EUR	4.640	+14.00%	15.05. 21:59
GSF	EUR	22.51	-6.98%	15.05. 21:58
GSF	EUR	16.860	-5.33%	15.05. 22:00
GSF	EUR	6.000	+9.69%	15.05. 21:45
GSF	EUR	4.920	-28.18%	15.05. 18:54
GSF	EUR	3.060	-14.53%	15.05. 22:00
GSF	EUR	24.36	-2.79%	15.05. 21:58
GSF	EUR	43.73	+8.81%	15.05. 21:59
GSF	EUR	5.640	+26.46%	15.05. 21:59
GSF	EUR	3.500	+10.06%	15.05. 21:58
GSF	EUR	1.290	-11.64%	15.05. 17:19
GSF	EUR	0.720	+2.86%	15.05. 21:55
GSF	EUR	0.4210	+31.15%	15.05. 22:00
GSF	EUR	2.380	-24.20%	15.05. 22:00
GSF	EUR	0.270	-36.32%	15.05. 22:00
GSF	EUR	12.680	-18.87%	15.05. 21:58
GSF	EUR	0.0010		02.04. 14:44
GSF	EUR	5.670	-28.59%	15.05. 22:00
GSF	EUR	8.850	+6.63%	15.05. 22:00
GSF	EUR	1.330	-38.43%	15.05. 21:59
GSF	EUR	10.580	-22.03%	15.05. 21:58
GSF	EUR	16.120	-14.21%	15.05. 21:58
GSF	EUR	8.460	+5.62%	15.05. 21:58
GSF	EUR	2.000	+25.00%	15.05. 21:57
GSF	EUR	6.480	+3.35%	15.05. 22:00
GSF	EUR	0.1790	-32.96%	10.05. 16:39
GSF	EUR	16.580	-20.67%	15.05. 21:59
GSF	EUR	0.850	+8.97%	15.05. 22:00
GSF	EUR	0.3540	-19.55%	15.05. 22:00
GSF	EUR	13.490	-5.99%	15.05. 21:59
GSF	EUR	9.910	+5.76%	15.05. 22:00
GSF	EUR	5.700	+11.11%	15.05. 22:00
GSF	EUR	1.640	-56.27%	15.05. 22:00
GSF	EUR	2.060	-28.72%	15.05. 22:00
GSF	EUR	7.950	+7.43%	15.05. 22:00
GSF	EUR	8.710	+6.74%	15.05. 21:59
GSF	EUR	4.790	+13.78%	15.05. 22:00
GSF	EUR	7.050	+8.63%	15.05. 22:00
GSF	EUR
GSF	EUR
GSF	EUR	0.0010	-99.94%	09.05. 14:30
GSF	EUR	0.0010	-99.95%	09.05. 14:31
GSF	EUR	0.1080	-92.16%	09.05. 13:49
GSF	EUR	0.0010	-99.94%	09.05. 14:23
GSF	EUR	0.0010	-99.92%	09.05. 13:47

Mehr

Stammdaten

Börse	London Stock Exchange Domestic/UK Market 1st Currency
Domizil	Schweiz
Domizil Börse	Vereinigtes Königreich
Symbol	0QLK
Valor	134160
ISIN	CH0001341608
Sektor	Banken & andere Kreditinstitute
Instrumententyp	Aktie, Unit, PS, Beteiligungsschein

Fundamentaldaten

Nominalwert	260
Nominalwährung	CHF
Anzahl ausgegebener Wertpapiere	72'000
Marktkapital	CHF 309'600'000
Dividende Bruttobetrag	110.00
Zahlungsdatum (ex-Div)	23.03.21
Dividenden Rendite (%)	2.80%

Branche

Banken & andere Kreditinstitute

	Börse	Land/Whg.	Marktkap. in Mrd. CHF
JPMorgan Chase Rg	NYX	US/USD	570.69
Mastercard Rg-A	NYX	US/USD	425.54
Bank of America Rg	NYX	US/USD	298.82
Wells Fargo Rg	NYX	US/USD	213.57
American Express Rg	NYX	US/USD	171.66
Royal Bank Canad Rg	TOR	CA/CAD	147.35
Goldman Sachs Gr Rg	NYX	US/USD	146.26
Cwth Bk Australi Rg	ASX	AU/AUD	131.70
Citigroup Rg	NYX	US/USD	120.93
Toronto-Dominion Rg	TOR	CA/CAD	100.63
BNP Paribas A	EPA	FR/EUR	87.38
Banco Santander Rg	STN	ES/EUR	81.10
DBS Group Hldgs Rg	SIN	SG/SGD	73.89
National Austral Rg	ASX	AU/AUD	69.69
Bk Of Montreal Rg	TOR	CA/CAD	68.27
US Bancorp Rg	NYX	US/USD	64.74
PNC Finl Ser Rg	NYX	US/USD	62.89
Westpac Banking Rg	ASX	AU/AUD	61.19
BBVA Rg	STN	ES/EUR	61.14
Bk of Nova Scoti Rg	TOR	CA/CAD	58.78
ING Group Rg	EAM	NL/EUR	56.95
ANZ Grp Rg	ASX	AU/AUD	56.01
Capital One Finl Rg	NYX	US/USD	54.31
Truist Finl Rg	NYX	US/USD	52.43
Credit Agricole	EPA	FR/EUR	48.23
OCBC Rg	SIN	SG/SGD	47.42
Cdn Imperial Ban Rg	TOR	CA/CAD	46.22
Bank of NY Mello Rg	NYX	US/USD	43.26
Nordea Bk Rg	HEL	FI/EUR	43.05
Lloyds Banking G Rg	LSS	GB/GBP	42.95
Adyen	EAM	NL/EUR	42.17
Barclays Rg	LSS	GB/GBP	40.30
Caixabank	STN	ES/EUR	39.78
Utd Overseas Bk Rg	SIN	SG/SGD	37.33
NatWest Grp Rg	LSS	GB/GBP	34.99
Deutsche Bank N	ETR	DE/EUR	34.00
Discover Fncl Sr Rg	NYX	US/USD	31.12
KBC Gr	EBR	BE/EUR	30.92
SEB -A-	STO	SE/SEK	29.83
DNB Bk Rg	OSL	NO/NOK	29.44
Natl Bk Canada Rg	TOR	CA/CAD	28.64
Fifth Third Banc Rg	NMS	US/USD	26.13
Raymond J Financ Rg	NYX	US/USD	26.05
M&T Bank Rg	NYX	US/USD	25.66
First Citizens Rg-A	NMS	US/USD	25.14
Standard Charter Rg	LSS	GB/GBP	24.89
Danske Bank Rg	CPH	DK/DKK	23.89
State Street Rg	NYX	US/USD	22.94
Swedbank -A-	STO	SE/SEK	22.88
Societe Generale	EPA	FR/EUR	20.67
Huntington Bancs Rg	NMS	US/USD	20.23
Corpay Rg-B	NYX	US/USD	20.20
Commerzbank I	ETR	DE/EUR	18.580
Regions Financia Rg	NYX	US/USD	18.250
Sv Handbk Rg-A	STO	SE/SEK	17.920
Northern Trust Rg	NMS	US/USD	17.570
ABN AMRO DR	EAM	NL/EUR	15.350
Fidelity Nat Fin	NYX	US/USD	14.050
Keycorp Rg	NYX	US/USD	14.030
Credicorp Rg	NYX	US/USD	13.550
Julius Baer Grp N	SWX	CH/CHF	11.630
Banco Sabadell Br	STN	ES/EUR	10.860
East-West Bancor Rg	NMS	US/USD	10.740
Houlihan Lokey Rg-A	NYX	US/USD	9.360
Ageas	EBR	BE/EUR	9.070
SEI Investments Rg	NMS	US/USD	8.910
First Horizon Rg	NYX	US/USD	8.640
Stifel Financial Rg	NYX	US/USD	8.500
Evercore-A Rg	NYX	US/USD	8.050
Webster Financia Rg	NYX	US/USD	7.800
SoFi Tech Rg	NMS	US/USD	7.520
Bankinter Br	STN	ES/EUR	7.320
Commerce Bancsha Rg	NMS	US/USD	7.300
Comerica Inc Rg	NYX	US/USD	7.050
Cullen/Frost Ban Rg	NYX	US/USD	6.910
Popular Rg	NMS	US/USD	6.570
Zions Bancorp Rg	NMS	US/USD	6.490
Wintrust Financi Rg	NMS	US/USD	6.280
Credit Acceptanc Rg	NMS	US/USD	6.280
Prosperity Bancs Rg	NYX	US/USD	6.090
Synovus Financia Rg	NYX	US/USD	5.790
BCP R	ELI	PT/EUR	5.630
Bank OZK Rg	NMS	US/USD	5.550
Old Natl Bancorp Rg	NMS	US/USD	5.530
Cadence Bank Rg	NYX	US/USD	5.320
The Western Unio Rg	NYX	US/USD	4.520
Columbia Bkg Sys Rg	NMS	US/USD	4.230
Hancock Whitney Rg	NMS	US/USD	4.110
UMB Financial Rg	NMS	US/USD	4.080
Valley Natl Banc Rg	NMS	US/USD	3.990
UNICAJA BANCO Br	STN	ES/EUR	3.690
Fulton Financial Rg	NMS	US/USD	3.150
Atlantic Union Rg	NYX	US/USD	2.980
Texas Cap Banc Rg	NMS	US/USD	2.870

Mehr

Die neusten Foren Posts zum Thema

Zu diesem Thema sind keine Foren Posts vorhanden

	Vorjahr	Aktuell
Jahreshoch
Datum
Jahrestief
Datum