- Home
- Börse & Märkte
Hyp Bk Lenzburg N
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell 07:37:42 | 4'000.00 | ||
Vortag 01.07.19 | 4'000.00 | 0.00% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 1.000 14:27:19 | 3,900 14:27:19 |
Total Zeit | ||
Hist. Börslich Datum | 1.000 11.01.19 | 3,900 11.01.19 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
SWX | CHF | 4'220.00 | -0.47% | 15.05. 15:12 | |
EUW | EUR | 0.710 | -80.86% | 09.05. 20:54 | |
EUW | EUR | 17.480 | +1.63% | 16.05. 21:44 | |
EUW | EUR | 15.510 | +11.74% | 16.05. 21:13 | |
XSMX | CHF | 4'240.00 | -2.08% | 19.03. 12:38 | |
EUW | EUR | 0.980 | -10.91% | 15.05. 13:27 | |
EUW | EUR | 0.650 | -64.29% | 09.05. 13:49 | |
EUW | EUR | 1.350 | -6.25% | 30.04. 18:24 | |
EUW | EUR | 0.520 | -55.17% | 09.05. 12:19 | |
LSS | CHF | 4'300.00 | -0.97% | 24.02. 17:34 | |
LSD | EUR | 4'400.00 | +8.37% | 19.03. 09:18 | |
BRX | CHF | 4'059.95 | -1.47% | 26.04. 18:00 | |
EUW | EUR | 0.560 | -72.95% | 09.05. 14:29 | |
EUW | EUR | 1.550 | +6.16% | 16.05. 10:56 | |
EUW | EUR | 4.450 | 08.05. 17:53 | ||
EUW | EUR | 2.600 | -9.41% | 30.04. 08:49 | |
EUW | EUR | 1.150 | 30.04. 19:10 | ||
EUW | EUR | 3.470 | +59.17% | 16.05. 21:21 | |
EUW | EUR | 4.250 | +45.55% | 16.05. 21:21 | |
EUW | EUR | 0.430 | -68.38% | 09.05. 13:22 | |
EUW | EUR | 15.890 | +10.89% | 16.05. 21:08 | |
EUW | EUR | 0.880 | -49.13% | 09.05. 13:22 | |
EUW | EUR | 1.970 | +143.21% | 16.05. 21:21 | |
EUW | EUR | 0.440 | -77.78% | 09.05. 14:29 | |
EUW | EUR | 2.170 | -11.43% | 30.04. 08:49 | |
EUW | EUR | 0.950 | -47.22% | 09.05. 13:22 | |
EUW | EUR | 0.580 | -60.54% | 09.05. 13:22 | |
EUW | EUR | 5.080 | +20.09% | 16.05. 12:00 | |
EUW | EUR | 0.730 | -54.09% | 09.05. 13:22 | |
STA | CHF | 4'100.00 | 31.12. 07:15 | ||
STU | EUR | 3'900.00 | +2.63% | 11.01. 14:27 | |
GSF | EUR | 3.730 | -4.11% | 16.05. 21:59 | |
GSF | EUR | 1.740 | -9.84% | 16.05. 21:59 | |
GSF | EUR | 0.970 | +11.49% | 16.05. 21:58 | |
GSF | EUR | 40.63 | +4.58% | 16.05. 21:58 | |
GSF | EUR | 0.2780 | 16.05. 21:59 | ||
GSF | EUR | 4.700 | +32.02% | 16.05. 21:57 | |
GSF | EUR | 3.110 | -12.39% | 16.05. 21:57 | |
GSF | EUR | 11.330 | -0.79% | 16.05. 21:59 | |
GSF | EUR | 4.260 | +4.41% | 16.05. 21:57 | |
GSF | EUR | 4.520 | -2.59% | 16.05. 21:59 | |
GSF | EUR | 22.97 | +2.04% | 16.05. 21:56 | |
GSF | EUR | 16.810 | -0.30% | 16.05. 21:58 | |
GSF | EUR | 9.350 | +55.83% | 16.05. 21:55 | |
GSF | EUR | 3.680 | -25.20% | 16.05. 21:58 | |
GSF | EUR | 3.290 | +7.52% | 16.05. 21:56 | |
GSF | EUR | 24.57 | +0.86% | 16.05. 21:55 | |
GSF | EUR | 46.73 | +6.86% | 16.05. 21:58 | |
GSF | EUR | 4.770 | -15.43% | 16.05. 21:57 | |
GSF | EUR | 4.000 | +14.29% | 16.05. 21:59 | |
GSF | EUR | 1.270 | -1.55% | 16.05. 17:16 | |
GSF | EUR | 0.530 | -26.39% | 16.05. 20:01 | |
GSF | EUR | 0.3590 | -14.73% | 16.05. 22:00 | |
GSF | EUR | 2.320 | -2.52% | 16.05. 21:57 | |
GSF | EUR | 0.2630 | -2.59% | 16.05. 21:57 | |
GSF | EUR | 13.310 | +4.97% | 16.05. 21:56 | |
GSF | EUR | 0.0010 | 02.04. 14:44 | ||
GSF | EUR | 5.870 | +3.53% | 16.05. 21:57 | |
GSF | EUR | 8.780 | -0.79% | 16.05. 21:58 | |
GSF | EUR | 2.730 | +105.26% | 16.05. 21:57 | |
GSF | EUR | 11.180 | +5.67% | 16.05. 21:55 | |
GSF | EUR | 18.550 | +15.07% | 16.05. 21:56 | |
GSF | EUR | 8.430 | -0.35% | 16.05. 21:58 | |
GSF | EUR | 2.310 | +15.50% | 16.05. 21:59 | |
GSF | EUR | 6.660 | +2.78% | 16.05. 22:00 | |
GSF | EUR | 18.560 | +11.94% | 16.05. 21:57 | |
GSF | EUR | 0.940 | +10.59% | 16.05. 21:58 | |
GSF | EUR | 0.2880 | -18.64% | 16.05. 21:59 | |
GSF | EUR | 13.010 | -3.56% | 16.05. 21:59 | |
GSF | EUR | 9.850 | -0.61% | 16.05. 21:57 | |
GSF | EUR | 5.630 | -1.23% | 16.05. 21:57 | |
GSF | EUR | 1.950 | +18.90% | 16.05. 21:59 | |
GSF | EUR | 3.520 | +70.87% | 16.05. 21:57 | |
GSF | EUR | 7.860 | -1.13% | 16.05. 21:59 | |
GSF | EUR | 8.620 | -1.03% | 16.05. 21:59 | |
GSF | EUR | 4.730 | -1.25% | 16.05. 21:57 | |
GSF | EUR | 6.990 | -0.85% | 16.05. 21:57 | |
GSF | EUR | 0.2850 | -43.34% | 07.05. 14:58 | |
GSF | EUR | ||||
GSF | EUR | ||||
GSF | EUR | 0.0010 | -99.94% | 09.05. 14:30 | |
GSF | EUR | 0.0010 | -99.95% | 09.05. 14:31 | |
GSF | EUR | 0.1080 | -92.16% | 09.05. 13:49 | |
GSF | EUR | 0.0010 | -99.94% | 09.05. 14:23 | |
GSF | EUR | 0.0010 | -99.92% | 09.05. 13:47 | |
GSF | EUR | 0.0010 | -99.91% | 09.05. 13:39 | |
GSF | EUR | 0.0870 | 03.05. 18:04 | ||
GSF | EUR | 0.0010 | -99.96% | 02.05. 11:26 | |
GSF | EUR | 2.220 | 03.05. 08:05 | ||
GSF | EUR | 1.3030 | -46.82% | 30.04. 22:00 | |
GSF | EUR | 1.1990 | -46.81% | 30.04. 22:00 | |
GSF | EUR | 1.0330 | -52.31% | 30.04. 22:00 | |
GSF | EUR | 1.1680 | -49.50% | 30.04. 22:00 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | ||
Datum | ||
Jahrestief | ||
Datum |
Börse | Boerse Stuttgart GmbH |
---|---|
Domizil | Schweiz |
Domizil Börse | Deutschland |
Symbol | 1Y2 |
Valor | 134160 |
ISIN | CH0001341608 |
Sektor | Banken & andere Kreditinstitute |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 260 |
---|---|
Nominalwährung | CHF |
Anzahl ausgegebener Wertpapiere | 72'000 |
Marktkapital | CHF 288'000'000 |
Dividenden Rendite (%) | 0.00% |
Keine Signale zum Titel
Die neusten Foren Posts zum Thema