- Home
- Börse & Märkte
Hyp Bk Lenzburg N
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell 12:38:38 | 4'240.00 | ||
Vortag 19.03.24 | 4'240.00 | 0.00% | |
Seit 1.1 15.12.23 | 4'040.00 | +200.00 | +4.95% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 1.000 12:38:38 | 4,240 12:38:38 |
Total Zeit | 1.000 12:38:38 | |
Hist. Börslich Datum | 1.000 19.03.24 | 4,240 19.03.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
SWX | CHF | 4'220.00 | -0.47% | 15.05. 15:12 | |
EUW | EUR | 0.710 | -80.86% | 09.05. 20:54 | |
EUW | EUR | 19.650 | -2.03% | 26.04. 17:11 | |
EUW | EUR | 14.920 | +14.63% | 10.05. 11:51 | |
XSMX | CHF | 4'240.00 | -2.08% | 19.03. 12:38 | |
EUW | EUR | 0.980 | -10.91% | 15.05. 13:27 | |
EUW | EUR | 0.650 | -64.29% | 09.05. 13:49 | |
EUW | EUR | 1.350 | -6.25% | 30.04. 18:24 | |
EUW | EUR | 0.520 | -55.17% | 09.05. 12:19 | |
LSS | CHF | 4'300.00 | -0.97% | 24.02. 17:34 | |
LSD | EUR | 4'400.00 | +8.37% | 19.03. 09:18 | |
BRX | CHF | 4'059.95 | -1.47% | 26.04. 18:00 | |
EUW | EUR | 0.560 | -72.95% | 09.05. 14:29 | |
EUW | EUR | 2.230 | +9.59% | 11.04. 19:45 | |
EUW | EUR | 4.450 | 08.05. 17:53 | ||
EUW | EUR | 2.600 | -9.41% | 30.04. 08:49 | |
EUW | EUR | 1.150 | 30.04. 19:10 | ||
EUW | EUR | 2.250 | +3.21% | 16.05. 08:49 | |
EUW | EUR | 2.990 | +2.40% | 16.05. 08:49 | |
EUW | EUR | 0.430 | -68.38% | 09.05. 13:22 | |
EUW | EUR | 9.440 | +14.24% | 23.04. 11:22 | |
EUW | EUR | 0.880 | -49.13% | 09.05. 13:22 | |
EUW | EUR | 0.610 | -24.69% | 16.05. 08:49 | |
EUW | EUR | 0.440 | -77.78% | 09.05. 14:29 | |
EUW | EUR | 2.170 | -11.43% | 30.04. 08:49 | |
EUW | EUR | 0.950 | -47.22% | 09.05. 13:22 | |
EUW | EUR | 0.580 | -60.54% | 09.05. 13:22 | |
EUW | EUR | 16.270 | +17.49% | 02.05. 10:27 | |
EUW | EUR | 0.730 | -54.09% | 09.05. 13:22 | |
STA | CHF | 4'100.00 | 31.12. 07:15 | ||
STU | EUR | 3'900.00 | +2.63% | 11.01. 14:27 | |
GSF | EUR | 22.52 | +0.27% | 02.05. 22:00 | |
GSF | EUR | 2.220 | 03.05. 08:05 | ||
GSF | EUR | 1.3030 | -46.82% | 30.04. 22:00 | |
GSF | EUR | 1.1990 | -46.81% | 30.04. 22:00 | |
GSF | EUR | 1.0330 | -52.31% | 30.04. 22:00 | |
GSF | EUR | 1.1680 | -49.50% | 30.04. 22:00 | |
GSF | EUR | 0.050 | 07.05. 17:35 | ||
GSF | EUR | 3.930 | +1.03% | 16.05. 09:30 | |
GSF | EUR | 1.840 | -4.66% | 16.05. 09:24 | |
GSF | EUR | 0.860 | -1.15% | 16.05. 09:29 | |
GSF | EUR | 39.99 | +2.93% | 16.05. 09:28 | |
GSF | EUR | 0.3390 | +21.94% | 16.05. 09:28 | |
GSF | EUR | 3.600 | +1.12% | 16.05. 09:26 | |
GSF | EUR | 3.450 | -2.82% | 16.05. 09:29 | |
GSF | EUR | 11.480 | +0.53% | 16.05. 09:28 | |
GSF | EUR | 3.840 | -5.88% | 16.05. 09:30 | |
GSF | EUR | 4.700 | +1.29% | 16.05. 09:28 | |
GSF | EUR | 22.69 | +0.80% | 16.05. 09:30 | |
GSF | EUR | 16.820 | -0.24% | 16.05. 09:30 | |
GSF | EUR | 6.770 | +12.83% | 16.05. 09:29 | |
GSF | EUR | 4.550 | -7.52% | 16.05. 09:28 | |
GSF | EUR | 3.050 | -0.33% | 16.05. 09:27 | |
GSF | EUR | 24.43 | +0.29% | 16.05. 09:30 | |
GSF | EUR | 45.64 | +4.37% | 16.05. 09:28 | |
GSF | EUR | 5.630 | -0.18% | 16.05. 09:30 | |
GSF | EUR | 3.690 | +5.43% | 16.05. 09:29 | |
GSF | EUR | 1.210 | -6.20% | 16.05. 09:26 | |
GSF | EUR | 0.690 | -4.17% | 16.05. 09:27 | |
GSF | EUR | 0.3690 | -12.35% | 16.05. 09:29 | |
GSF | EUR | 2.350 | -1.26% | 16.05. 09:30 | |
GSF | EUR | 0.2680 | -0.74% | 16.05. 09:22 | |
GSF | EUR | 13.030 | +2.76% | 16.05. 09:30 | |
GSF | EUR | 0.0010 | 02.04. 14:44 | ||
GSF | EUR | 5.430 | -4.23% | 16.05. 09:28 | |
GSF | EUR | 8.900 | +0.56% | 16.05. 09:26 | |
GSF | EUR | 1.520 | +14.29% | 16.05. 09:30 | |
GSF | EUR | 10.820 | +2.27% | 16.05. 09:30 | |
GSF | EUR | 15.900 | -1.36% | 16.05. 09:30 | |
GSF | EUR | 8.370 | -1.06% | 16.05. 09:30 | |
GSF | EUR | 1.970 | -1.50% | 16.05. 09:27 | |
GSF | EUR | 6.560 | +1.23% | 16.05. 09:30 | |
GSF | EUR | 0.1790 | -32.96% | 10.05. 16:39 | |
GSF | EUR | 16.540 | -0.24% | 16.05. 09:28 | |
GSF | EUR | 0.870 | +2.35% | 16.05. 09:16 | |
GSF | EUR | 0.3340 | -5.65% | 16.05. 09:23 | |
GSF | EUR | 13.740 | +1.85% | 16.05. 09:28 | |
GSF | EUR | 9.960 | +0.50% | 16.05. 09:27 | |
GSF | EUR | 5.750 | +0.88% | 16.05. 09:26 | |
GSF | EUR | 1.340 | -18.29% | 16.05. 09:28 | |
GSF | EUR | 2.260 | +9.71% | 16.05. 09:27 | |
GSF | EUR | 8.000 | +0.63% | 16.05. 09:23 | |
GSF | EUR | 8.760 | +0.57% | 16.05. 09:27 | |
GSF | EUR | 4.850 | +1.25% | 16.05. 09:27 | |
GSF | EUR | 7.090 | +0.57% | 16.05. 09:26 | |
GSF | EUR | ||||
GSF | EUR | ||||
GSF | EUR | 0.0010 | -99.94% | 09.05. 14:30 | |
GSF | EUR | 0.0010 | -99.95% | 09.05. 14:31 | |
GSF | EUR | 0.1080 | -92.16% | 09.05. 13:49 | |
GSF | EUR | 0.0010 | -99.94% | 09.05. 14:23 | |
GSF | EUR | 0.0010 | -99.92% | 09.05. 13:47 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 4'170.00 | 4'330.00 |
Datum | 13.09.23 | 15.03.24 |
Jahrestief | 3'880.00 | 4'240.00 |
Datum | 23.11.23 | 19.03.24 |
Börse | Six Swiss Exchange, SwissAtMid |
---|---|
Domizil | Schweiz |
Domizil Börse | Schweiz |
Symbol | HBLN |
Valor | 134160 |
ISIN | CH0001341608 |
Sektor | Banken & andere Kreditinstitute |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 260 |
---|---|
Nominalwährung | CHF |
Anzahl ausgegebener Wertpapiere | 72'000 |
Dividende Bruttobetrag | 120.00 |
Zahlungsdatum (ex-Div) | 19.03.24 |
Dividenden Rendite (%) | 2.83% |
Keine Signale zum Titel
Die neusten Foren Posts zum Thema