- Home
- Börse & Märkte
Hyp Bk Lenzburg N
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell 07:15:32 | 4'100.00 | ||
Vortag 31.12.23 | 4'100.00 | 0.00% | |
Seit 1.1 31.12.23 | 4'100.00 | 0.000 | 0.00% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | ||
Total Zeit | ||
Hist. Börslich Datum | ||
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
SWX | CHF | 4'220.00 | -0.47% | 15.05. 15:12 | |
EUW | EUR | 0.710 | -80.86% | 09.05. 20:54 | |
EUW | EUR | 17.200 | -3.48% | 15.05. 21:39 | |
EUW | EUR | 14.920 | +16.14% | 10.05. 11:51 | |
XSMX | CHF | 4'240.00 | -2.08% | 19.03. 12:38 | |
EUW | EUR | 0.980 | -10.91% | 15.05. 13:27 | |
EUW | EUR | 0.650 | -64.29% | 09.05. 13:49 | |
EUW | EUR | 1.350 | -6.25% | 30.04. 18:24 | |
EUW | EUR | 0.520 | -55.17% | 09.05. 12:19 | |
LSS | CHF | 4'300.00 | -0.97% | 24.02. 17:34 | |
LSD | EUR | 4'400.00 | +8.37% | 19.03. 09:18 | |
BRX | CHF | 4'059.95 | -1.47% | 26.04. 18:00 | |
EUW | EUR | 0.560 | -72.95% | 09.05. 14:29 | |
EUW | EUR | 1.460 | +21.67% | 15.05. 11:24 | |
EUW | EUR | 4.450 | 08.05. 17:53 | ||
EUW | EUR | 2.600 | -9.41% | 30.04. 08:49 | |
EUW | EUR | 1.150 | 30.04. 19:10 | ||
EUW | EUR | 2.790 | +4.59% | 10.05. 13:41 | |
EUW | EUR | 3.480 | +3.42% | 15.05. 12:53 | |
EUW | EUR | 0.430 | -68.38% | 09.05. 13:22 | |
EUW | EUR | 9.440 | +15.77% | 23.04. 11:22 | |
EUW | EUR | 0.880 | -49.13% | 09.05. 13:22 | |
EUW | EUR | 1.830 | -18.52% | 13.05. 21:28 | |
EUW | EUR | 0.440 | -77.78% | 09.05. 14:29 | |
EUW | EUR | 2.170 | -11.43% | 30.04. 08:49 | |
EUW | EUR | 0.950 | -47.22% | 09.05. 13:22 | |
EUW | EUR | 0.580 | -60.54% | 09.05. 13:22 | |
EUW | EUR | 4.230 | -59.09% | 15.05. 16:43 | |
EUW | EUR | 0.730 | -54.09% | 09.05. 13:22 | |
STA | CHF | 4'100.00 | 31.12. 07:15 | ||
STU | EUR | 3'900.00 | +2.63% | 11.01. 14:27 | |
GSF | EUR | 3.890 | -11.59% | 15.05. 21:59 | |
GSF | EUR | 1.930 | -21.86% | 15.05. 22:00 | |
GSF | EUR | 0.870 | -13.00% | 15.05. 22:00 | |
GSF | EUR | 38.85 | +5.94% | 15.05. 21:59 | |
GSF | EUR | 0.2780 | +17.30% | 15.05. 21:59 | |
GSF | EUR | 3.560 | -39.04% | 15.05. 21:59 | |
GSF | EUR | 3.550 | +57.78% | 15.05. 22:00 | |
GSF | EUR | 11.460 | +0.35% | 16.05. 08:37 | |
GSF | EUR | 3.950 | -3.19% | 16.05. 08:36 | |
GSF | EUR | 4.680 | +0.86% | 16.05. 08:36 | |
GSF | EUR | 22.51 | -6.98% | 15.05. 21:58 | |
GSF | EUR | 16.860 | -5.33% | 15.05. 22:00 | |
GSF | EUR | 6.000 | +9.69% | 15.05. 21:45 | |
GSF | EUR | 4.790 | -2.64% | 16.05. 08:35 | |
GSF | EUR | 3.060 | -14.53% | 15.05. 22:00 | |
GSF | EUR | 24.36 | -2.79% | 15.05. 21:58 | |
GSF | EUR | 43.73 | +8.81% | 15.05. 21:59 | |
GSF | EUR | 5.640 | +26.46% | 15.05. 21:59 | |
GSF | EUR | 3.500 | +10.06% | 15.05. 21:58 | |
GSF | EUR | 1.290 | -11.64% | 15.05. 17:19 | |
GSF | EUR | 0.720 | +2.86% | 15.05. 21:55 | |
GSF | EUR | 0.4210 | +31.15% | 15.05. 22:00 | |
GSF | EUR | 2.380 | -24.20% | 15.05. 22:00 | |
GSF | EUR | 0.270 | -36.32% | 15.05. 22:00 | |
GSF | EUR | 12.680 | -18.87% | 15.05. 21:58 | |
GSF | EUR | 0.0010 | 02.04. 14:44 | ||
GSF | EUR | 5.550 | -2.12% | 16.05. 08:36 | |
GSF | EUR | 8.880 | +0.34% | 16.05. 08:27 | |
GSF | EUR | 1.580 | +18.80% | 16.05. 08:36 | |
GSF | EUR | 10.580 | -22.03% | 15.05. 21:58 | |
GSF | EUR | 16.120 | -14.21% | 15.05. 21:58 | |
GSF | EUR | 8.460 | +5.62% | 15.05. 21:58 | |
GSF | EUR | 2.000 | +25.00% | 15.05. 21:57 | |
GSF | EUR | 6.480 | +3.35% | 15.05. 22:00 | |
GSF | EUR | 0.1790 | -32.96% | 10.05. 16:39 | |
GSF | EUR | 16.580 | -20.67% | 15.05. 21:59 | |
GSF | EUR | 0.850 | +8.97% | 15.05. 22:00 | |
GSF | EUR | 0.3540 | -19.55% | 15.05. 22:00 | |
GSF | EUR | 13.490 | -5.99% | 15.05. 21:59 | |
GSF | EUR | 9.940 | +0.30% | 16.05. 08:30 | |
GSF | EUR | 5.730 | +0.53% | 16.05. 08:27 | |
GSF | EUR | 1.460 | -10.98% | 16.05. 08:35 | |
GSF | EUR | 2.300 | +11.65% | 16.05. 08:38 | |
GSF | EUR | 7.990 | +0.50% | 16.05. 08:30 | |
GSF | EUR | 8.750 | +0.46% | 16.05. 08:28 | |
GSF | EUR | 4.830 | +0.84% | 16.05. 08:36 | |
GSF | EUR | 7.090 | +0.57% | 16.05. 08:30 | |
GSF | EUR | 0.2850 | -43.34% | 07.05. 14:58 | |
GSF | EUR | ||||
GSF | EUR | ||||
GSF | EUR | 0.0010 | -99.94% | 09.05. 14:30 | |
GSF | EUR | 0.0010 | -99.95% | 09.05. 14:31 | |
GSF | EUR | 0.1080 | -92.16% | 09.05. 13:49 | |
GSF | EUR | 0.0010 | -99.94% | 09.05. 14:23 | |
GSF | EUR | 0.0010 | -99.92% | 09.05. 13:47 | |
GSF | EUR | 0.0010 | -99.91% | 09.05. 13:39 | |
GSF | EUR | 0.0870 | 03.05. 18:04 | ||
GSF | EUR | 0.0010 | -99.96% | 02.05. 11:26 | |
GSF | EUR | 2.220 | 03.05. 08:05 | ||
GSF | EUR | 1.3030 | -46.82% | 30.04. 22:00 | |
GSF | EUR | 1.1990 | -46.81% | 30.04. 22:00 | |
GSF | EUR | 1.0330 | -52.31% | 30.04. 22:00 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | ||
Datum | ||
Jahrestief | ||
Datum |
Börse | Eidg. Steuerverwaltung |
---|---|
Domizil | Schweiz |
Domizil Börse | Schweiz |
Symbol | Hyp Bk Lenzburg N |
Valor | 134160 |
ISIN | CH0001341608 |
Sektor | Banken & andere Kreditinstitute |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 260 |
---|---|
Nominalwährung | CHF |
Anzahl ausgegebener Wertpapiere | 72'000 |
Dividenden Rendite (%) | 0.00% |
Keine Signale zum Titel
Die neusten Foren Posts zum Thema