- Home
- Börse & Märkte
Aena Br
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
14:21:42 | 175.20 | 10'000 |
14:15:21 | 175.00 | 144 |
14:15:21 | 175.00 | 144 |
14:02:31 | 175.00 | 21 |
14:02:31 | 175.00 | 21 |
12:57:24 | 174.90 | 5 |
12:15:19 | 175.20 | 75 |
12:15:19 | 175.20 | 75 |
12:01:01 | 175.00 | 115 |
12:01:01 | 175.00 | 115 |
11:59:15 | 175.00 | 278 |
11:59:15 | 175.00 | 278 |
11:31:28 | 174.30 | 1 |
11:27:39 | 174.10 | 23 |
11:27:39 | 174.10 | 23 |
11:22:06 | 173.90 | 184 |
11:22:06 | 173.90 | 184 |
11:15:56 | 173.80 | 30 |
11:12:15 | 173.80 | 0 |
10:52:54 | 173.20 | 1 |
10:26:47 | 173.20 | 19 |
10:26:47 | 173.20 | 19 |
10:20:32 | 173.40 | 10'000 |
10:15:56 | 173.10 | 18 |
10:15:56 | 173.10 | 18 |
10:10:36 | 172.80 | 0 |
10:04:24 | 172.70 | 1 |
09:45:37 | 172.40 | 0 |
09:41:04 | 171.80 | 0 |
09:37:05 | 171.70 | 0 |
09:34:31 | 171.60 | 0 |
09:29:02 | 171.40 | 31 |
09:18:06 | 171.80 | 1 |
09:09:28 | 172.10 | 18 |
09:09:28 | 172.10 | 18 |
09:07:15 | 171.90 | 8 |
09:05:33 | 172.10 | 0 |
09:05:07 | 172.20 | 31 |
09:00:06 | 173.80 | 0 |
22.04.2024 17:29:05 | 173.10 | 30 |
22.04.2024 17:28:46 | 173.20 | 18 |
22.04.2024 17:20:27 | 173.00 | 20 |
22.04.2024 17:20:13 | 173.10 | 24 |
22.04.2024 17:19:12 | 173.10 | 10 |
22.04.2024 17:18:09 | 173.00 | 30 |
22.04.2024 17:18:07 | 173.00 | 25 |
22.04.2024 17:16:49 | 173.00 | 26 |
22.04.2024 17:16:45 | 173.00 | 26 |
22.04.2024 17:10:29 | 173.00 | 19 |
22.04.2024 17:03:28 | 173.10 | 20 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
11:27:44 | 10'000 | 169.80 | 178.50 | 10'000 | 11:27:44 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 11:27:44 | 169.80 | ||
Vortag 22.04.24 | 173.10 | -3.300 | -1.91% |
1 Woche 17.04.24 | 173.20 | -3.400 | -1.96% |
4 Wochen 27.03.24 | 179.28 | -7.000 | -3.89% |
12 Wochen 31.01.24 | 163.73 | +9.5250 | +5.82% |
52 Wochen 26.04.23 | 154.25 | +18.300 | +11.82% |
Seit 1.1 29.12.23 | 165.18 | +7.9250 | +4.80% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 4'000 10:22:33 | 3.817 M 14:21:42 |
Total Zeit | 21,899 14:21:42 | 3.817 M 14:21:42 |
Hist. Börslich Datum | 4,000 12.04.24 | 23.14 M 22.04.24 |
Hist. Ausserbörslich Datum | 133,813 22.04.24 | 23.14 M 22.04.24 |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
STN | EUR | 172.40 | -0.46% | 22.04. 17:35 | |
CBUA | EUR | 172.46 | -0.40% | 22.04. 17:31 | |
LES | EUR | 173.87 | -1.04% | 3.817 M | 12.04. 10:22 |
BIVA | MXN | 2'687.95 | +2.42% | 12.06. 20:39 | |
TGT | EUR | 171.50 | -0.69% | 23.04. 09:30 | |
OTN | USD | 184.30 | +0.05% | 22.04. 23:20 | |
STU | EUR | 173.10 | +0.82% | 23.04. 08:00 | |
MUC | EUR | 174.00 | +0.29% | 22.04. 08:04 | |
BEB | EUR | 174.10 | +0.52% | 22.04. 08:04 | |
TRAC | GBP | 148.37 | +0.74% | 22.04. 09:05 | |
LSD | EUR | 173.00 | -2.37% | 12.04. 16:52 | |
FRA | EUR | 171.40 | -0.87% | 23.04. 09:17 | |
HAM | EUR | 174.00 | +0.99% | 22.04. 08:20 | |
TNLK | EUR | 0.000 | 26.09. 14:33 | ||
STUD | EUR | 172.50 | +0.29% | 23.04. 10:30 | |
MRV | EUR | ||||
EUX | EUR | 159.66 | 23.04. 12:32 | ||
DUS | EUR | 172.20 | -0.17% | 22.04. 19:31 | |
HAJ | EUR | 173.90 | +0.93% | 22.04. 08:20 | |
BERQ | EUR | 171.70 | -0.17% | 22.04. 18:01 | |
OME | EUR | 161.30 | +1.85% | 27.11. 09:47 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | ||
Datum | ||
Jahrestief | ||
Datum |
Börse | London Stock Exchange, European Markets |
---|---|
Domizil | Spanien |
Domizil Börse | Vereinigtes Königreich |
Symbol | 0R4Y |
Valor | 26876733 |
ISIN | ES0105046009 |
Sektor | Verkehr & Transport |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 10 |
---|---|
Nominalwährung | EUR |
Anzahl ausgegebener Wertpapiere | 150.0 M |
Dividende Bruttobetrag | 4.750 |
Zahlungsdatum (ex-Div) | 02.05.23 |
Dividenden Rendite (%) | 4.41% |
UBS Trendradar
Keine Signale zum Titel
Branche
Verkehr & Transport
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden