Devisen & Zinsen

Devisen & Zinsen

Devisenkurse gegen CHF

+/- Aktuell +/- % Zeit
1.0897 +0.06% 13:23:40
0.9655 -0.14% 13:23:53
0.7350 -0.14% 13:23:53
0.7470 -0.07% 13:23:53
14.6385 +0.07% 13:23:53
1.2740 -0.40% 13:23:51
12.4495 -0.14% 13:23:53
0.9614 -0.09% 13:23:53
11.7575 -0.07% 13:23:46
11.4844 -0.16% 13:23:53

Benchmark Bonds

Aktuell Rendite (YTM)
116.41 -0.79%
134.51 +1.23%
146.95 +2.10%
113.65 -0.51%
120.607 +0.21%
113.665 -0.26%
125.68 +0.57%
127.44 +0.50%

Währungsrechner

100.00 Schweizer Franken entsprechen 91.78 EUR
(CHF/EUR Kurs: 0.9178 vom 25.08. 13:23)

Banknoten

Geld Brief
0.6975 0.7775
0.7125 0.7875
13.8000 15.5500
0.1000 0.1350
1.0625 1.1225
1.2050 1.3550
0.3225 0.3825
0.9175 1.0075
11.1000 12.7000
10.8000 12.3000
31.5000 37.0000
0.9325 1.0075
0.0600 0.0800

Währungspaare "EUR"

EUR Cross Rates

+/- Aktuell +/- % Zeit
0.2412 -0.19% 13:23:46
0.0597 -0.18% 13:23:46
0.6746 -0.16% 13:23:46
0.2746 -0.22% 13:23:46
0.6856 -0.14% 13:23:46
0.9178 -0.04% 13:23:46
0.0013 -0.02% 13:23:46
0.1330 -0.32% 13:23:46
0.0370 -0.01% 13:23:46
0.1344 +0.01% 13:23:46
0.1143 -0.20% 13:23:46
0.0032 -0.04% 13:23:46
0.0669 +0.14% 13:23:46
0.2353 -0.14% 13:23:46
0.0076 +0.16% 13:23:46
0.0480 -0.11% 13:23:46
0.1079 -0.11% 13:23:46
0.6478 -0.12% 13:23:46
1.9125 +0.21% 13:23:46
0.2321 +0.03% 13:23:46
1.3662 +0.28% 13:23:46
0.1054 -0.25% 13:23:46
0.6548 -0.08% 13:23:46
2.5633 -0.00% 13:23:46
0.0280 +0.12% 13:23:46
0.0630 +0.66% 13:23:46

EUR Spot Rates

+/- Aktuell +/- % Zeit
4.1458 +0.20% 13:23:35
1.4824 +0.18% 13:23:53
1.9571 +0.12% 13:20:12
1.4587 +0.15% 13:23:53
1.0897 +0.06% 13:23:40
7.5186 +0.25% 13:23:52
27.0280 +0.02% 13:22:57
7.4436 -0.00% 13:23:53
122.7971 +0.26% 13:23:35
9.9132 -0.88% 13:23:35
0.8553 +0.48% 13:23:53
8.7525 +0.21% 13:23:53
7.4916 +0.00% 13:23:54
309.7400 +0.05% 13:23:52
75.6743 -0.60% 13:23:35
0.7997 +0.25% 13:23:35
113.3450 +0.15% 13:23:53
114.3599 +0.12% 13:23:35
1'259.1724 -0.36% 13:23:54
1'700.8398 -0.05% 13:23:35
39.5605 +0.27% 13:23:35
20.8215 +0.14% 13:23:53
4.5446 -0.13% 13:23:35
9.2677 +0.11% 13:23:53
1.5437 +0.16% 13:23:53
52.2894 -0.20% 13:23:35
4.3089 -0.01% 13:23:48
4.4557 -0.07% 13:23:45
73.1982 -0.33% 13:23:53
4.2332 +0.20% 13:23:35
9.4884 +0.26% 13:23:54
1.5272 +0.11% 13:23:53
39.0136 -0.01% 13:23:54
2.4768 +0.44% 13:20:12
3.3200 -0.04% 13:23:36
1.1287 +0.20% 13:23:52
15.8665 -0.65% 13:23:54

Weitere Währungen

USD Spot Rates

+/- Aktuell +/- % Zeit
3.2264 +0.03% 13:22:58
1.2924 -0.04% 13:23:54
0.9654 -0.15% 13:23:54
669.1950 +0.01% 13:23:42
23.9465 -0.18% 13:23:54
6.5948 -0.20% 13:23:54
108.8000 +0.06% 13:12:42
274.4250 -0.15% 13:23:52
7.7545 +0.01% 13:23:46
13'237.5000 -0.33% 13:05:21
3.7657 -0.05% 13:23:46
67.0454 -0.80% 13:23:32
100.4160 -0.05% 13:23:54
101.3195 -0.08% 13:12:42
1'115.6150 -0.56% 13:23:42
18.4476 -0.06% 13:23:54
4.0250 -0.40% 13:22:41
8.2110 -0.09% 13:23:54
3.8174 -0.21% 13:23:54
46.3275 -0.40% 13:19:18
64.8540 -0.47% 13:23:45
3.7505 -0.01% 13:20:07
8.4068 +0.06% 13:23:54
1.3531 -0.08% 13:23:53
34.5650 -0.22% 13:23:45
2.9396 -0.47% 13:23:45
31.6725 -0.29% 13:22:57
14.0567 -0.86% 13:23:54
0.7613 +0.02% 13:23:53
1.1287 +0.20% 13:23:52
1.3197 -0.27% 13:23:53
0.7312 +0.06% 13:23:52

JPY Cross Rates

+/- Aktuell +/- % Zeit
676.1167 -0.12% 13:23:46
76.4581 -0.10% 13:23:46
77.6980 -0.07% 13:23:46
104.0133 +0.02% 13:23:46
15.0746 -0.26% 13:23:46
419.3282 +0.06% 13:23:46
15.2268 +0.08% 13:23:46
11.3054 -0.16% 13:23:46
132.5151 -0.40% 13:23:46
12.9494 -0.13% 13:23:46
15.1298 +0.07% 13:23:46
0.0076 +0.21% 13:23:46
0.8612 +0.23% 13:23:46
24.9392 +0.21% 13:23:46
12.2294 -0.04% 13:23:46
73.4195 -0.05% 13:23:46
1.5483 +0.35% 13:23:46
11.9450 -0.19% 13:23:46
74.2149 -0.02% 13:23:46
2.9052 +0.06% 13:23:46
34.1599 +0.34% 13:23:46
7.1426 +0.73% 13:23:46

GBP Cross Rates

+/- Aktuell +/- % Zeit
0.0510 +0.28% 13:23:46
0.5770 +0.30% 13:23:46
0.2349 +0.24% 13:23:46
0.5863 +0.33% 13:23:46
0.7849 +0.42% 13:23:46
0.1138 +0.14% 13:23:46
11.4906 +0.48% 13:23:46
0.0977 +0.27% 13:23:46
0.1142 +0.47% 13:23:46
0.0065 +0.63% 13:23:46
0.0075 +0.40% 13:23:46
0.9241 +0.28% 13:23:46
0.1882 +0.61% 13:23:46
0.0923 +0.36% 13:23:46
0.5540 +0.34% 13:23:46
0.0117 +0.75% 13:23:46
0.0901 +0.21% 13:23:46
0.5600 +0.38% 13:23:46
0.2578 +0.75% 13:23:46
0.7578 +0.28% 13:23:46
0.0539 +1.13% 13:23:46

CAD Cross Rates

+/- Aktuell +/- % Zeit
1.0162 +0.03% 13:23:46
5.1027 -0.15% 13:23:46
0.6856 -0.14% 13:23:46
0.5863 +0.33% 13:23:46
6.0001 +0.06% 13:23:46
77.6980 -0.07% 13:23:46
3.1155 -0.28% 13:23:46
6.3534 -0.03% 13:23:46
50.1813 -0.42% 13:23:46
6.5047 +0.12% 13:23:46
1.0469 -0.05% 13:23:46
0.7738 +0.05% 13:23:46
2.2745 -0.41% 13:23:46
10.8781 -0.79% 13:23:46
0.9840 -0.03% 13:23:46
1.3387 +0.09% 13:23:46
19.5975 +0.15% 13:23:46
1.7055 -0.33% 13:23:46
0.1667 -0.06% 13:23:46
1.2870 +0.07% 13:23:46
0.3210 +0.28% 13:23:46
0.1574 +0.03% 13:23:46
0.1537 -0.12% 13:23:46
0.9552 +0.05% 13:23:46
0.4396 +0.41% 13:23:46
0.0919 +0.79% 13:23:46