Devisen & Zinsen

Devisen & Zinsen

Devisenkurse gegen CHF

+/- Aktuell +/- % Zeit
1.0847 -0.14% 09:47:47
0.9778 -0.30% 09:47:47
0.7338 -0.31% 09:47:48
0.7431 -0.30% 09:47:48
14.5815 -0.16% 09:47:47
1.2900 -0.05% 09:47:47
12.6089 -0.28% 09:47:47
0.9436 +1.31% 09:47:47
11.4302 -0.27% 09:47:44
11.3339 -0.16% 09:47:47

Benchmark Bonds

Aktuell Rendite (YTM)
116.91 -0.82%
135.04 +1.19%
147.17 +2.05%
113.777 -0.52%
119.87 +0.33%
113.46 -0.22%
125.27 +0.66%
126.45 +0.63%

Währungsrechner

100.00 Schweizer Franken entsprechen 92.19 EUR
(CHF/EUR Kurs: 0.9219 vom 29.07. 09:47)

Banknoten

Geld Brief
0.6975 0.7775
0.7100 0.7850
13.7500 15.5000
0.1050 0.1400
1.0575 1.1175
1.2150 1.3650
0.3175 0.3775
0.9000 0.9900
10.7000 12.3000
10.6500 12.1500
31.0000 36.5000
0.9450 1.0200
0.0625 0.0825

Währungspaare "EUR"

EUR Cross Rates

+/- Aktuell +/- % Zeit
0.2454 -0.15% 09:47:44
0.0600 -0.16% 09:47:44
0.6765 -0.16% 09:47:44
0.2740 -0.60% 09:47:44
0.6850 -0.19% 09:47:44
0.9219 +0.14% 09:47:44
0.0014 -0.38% 09:47:44
0.1355 -0.06% 09:47:44
0.0370 -0.02% 09:47:44
0.1344 -0.01% 09:47:44
0.1162 -0.14% 09:47:44
0.0032 -0.16% 09:47:44
0.0687 -0.46% 09:47:44
0.2356 -0.14% 09:47:44
0.0075 -0.04% 09:47:44
0.0476 -0.48% 09:47:44
0.1054 -0.13% 09:47:44
0.6395 +0.09% 09:47:44
1.9129 -0.14% 09:47:44
0.2291 -0.01% 09:47:44
1.3443 -0.64% 09:47:44
0.1045 -0.03% 09:47:44
0.6673 +0.04% 09:47:44
2.5851 -0.19% 09:47:44
0.0282 -0.11% 09:47:44
0.0637 -0.17% 09:47:44

EUR Spot Rates

+/- Aktuell +/- % Zeit
4.0740 +0.14% 09:47:31
1.4782 +0.16% 09:47:44
1.9565 +0.10% 09:47:31
1.4597 +0.18% 09:47:48
1.0847 -0.14% 09:47:47
7.3777 +0.08% 09:47:43
27.0465 +0.02% 09:47:38
7.4384 -0.00% 09:47:48
122.2993 +0.03% 09:47:29
9.8495 +0.13% 09:47:29
0.8408 -0.14% 09:47:48
8.6025 +0.13% 09:47:48
7.4834 +0.01% 09:47:43
312.1900 +0.15% 09:47:46
74.3956 +0.22% 09:47:31
0.7875 +0.40% 09:47:31
114.9385 -1.44% 09:47:48
112.5366 +0.20% 09:47:31
1'245.9483 +0.03% 09:47:48
1'672.3813 +0.13% 09:47:31
39.2650 +0.14% 09:47:31
21.0229 +0.47% 09:47:48
4.5196 +0.48% 09:47:40
9.4893 +0.12% 09:47:48
1.5635 -0.10% 09:47:48
52.2545 +0.09% 09:47:29
4.3641 +0.01% 09:47:41
4.4638 +0.01% 09:47:40
74.3766 +0.64% 09:47:48
4.1598 +0.16% 09:47:29
9.5708 +0.02% 09:47:48
1.4986 -0.04% 09:47:48
38.6813 +0.16% 09:47:48
2.4671 -0.12% 09:47:29
3.3465 +0.04% 09:47:36
1.1092 +0.14% 09:47:48
15.7044 +0.14% 09:47:48

Weitere Währungen

USD Spot Rates

+/- Aktuell +/- % Zeit
3.2895 +0.45% 09:45:19
1.3160 +0.05% 09:47:48
0.9779 -0.29% 09:47:48
665.0200 -0.03% 07:00:49
24.3845 -0.12% 09:47:47
6.7059 -0.15% 09:47:47
110.2550 -0.12% 09:45:16
281.4450 +0.01% 09:47:33
7.7553 -0.01% 09:47:48
13'125.0000 +0.31% 08:32:53
3.8266 -0.02% 09:47:04
67.0700 +0.08% 09:47:06
103.6190 -1.58% 09:47:48
101.4570 +0.06% 09:12:08
1'123.2450 -0.12% 09:46:22
18.9526 +0.33% 09:47:48
4.0720 +0.30% 09:47:09
8.5548 -0.02% 09:47:48
3.9344 -0.14% 09:47:47
47.1250 -0.02% 09:47:26
67.0534 +0.48% 09:47:48
3.7503 +0.03% 09:39:14
8.6283 -0.12% 09:47:49
1.3510 -0.19% 09:47:48
34.8715 +0.02% 09:47:43
3.0161 +0.11% 09:47:45
31.9485 +0.00% 09:47:18
14.1579 -0.00% 09:47:48
0.7504 -0.02% 09:47:48
1.1092 +0.14% 09:47:48
1.3191 +0.22% 09:47:47
0.7094 +0.23% 09:47:48

JPY Cross Rates

+/- Aktuell +/- % Zeit
688.9386 -1.64% 09:47:44
77.7312 -1.64% 09:47:44
78.7135 -1.67% 09:47:44
105.9352 -1.34% 09:47:44
15.5746 -1.54% 09:47:44
424.8596 -1.50% 09:47:44
15.4468 -1.49% 09:47:44
11.6576 -1.68% 09:47:44
136.6442 -1.41% 09:47:44
13.3567 -1.62% 09:47:44
15.3546 -1.48% 09:47:44
0.0079 -1.93% 09:47:44
0.8644 -1.52% 09:47:44
25.4225 -1.96% 09:47:44
12.1085 -1.61% 09:47:44
73.4837 -1.39% 09:47:44
1.5447 -2.11% 09:47:44
12.0055 -1.51% 09:47:44
76.6737 -1.44% 09:47:44
2.9705 -1.66% 09:47:44
34.3429 -1.74% 09:47:44
7.3170 -1.65% 09:47:44

GBP Cross Rates

+/- Aktuell +/- % Zeit
0.0504 -0.23% 09:47:44
0.5689 -0.23% 09:47:44
0.2304 -0.67% 09:47:44
0.5760 -0.26% 09:47:44
0.7753 +0.08% 09:47:44
0.1140 -0.13% 09:47:44
11.3044 -0.08% 09:47:44
0.0977 -0.21% 09:47:44
0.1124 -0.07% 09:47:44
0.0063 -0.11% 09:47:44
0.0073 +1.43% 09:47:44
0.9245 -0.22% 09:47:44
0.1860 -0.55% 09:47:44
0.0886 -0.20% 09:47:44
0.5378 +0.02% 09:47:44
0.0113 -0.71% 09:47:44
0.0879 -0.09% 09:47:44
0.5611 -0.03% 09:47:44
0.2513 -0.34% 09:47:44
0.7581 -0.22% 09:47:44
0.0535 -0.24% 09:47:44

CAD Cross Rates

+/- Aktuell +/- % Zeit
1.0126 -0.03% 09:47:44
5.0958 -0.18% 09:47:44
0.6850 -0.19% 09:47:44
0.5760 -0.26% 09:47:44
5.8932 -0.05% 09:47:44
78.7135 -1.67% 09:47:44
3.0962 +0.30% 09:47:44
6.5007 -0.06% 09:47:44
50.9563 +0.45% 09:47:44
6.5565 -0.17% 09:47:44
1.0266 -0.23% 09:47:44
0.7599 -0.04% 09:47:44
2.2920 +0.08% 09:47:44
10.7577 -0.02% 09:47:44
0.9875 +0.03% 09:47:44
1.3458 +0.34% 09:47:44
19.6241 +0.18% 09:47:44
1.7360 +0.26% 09:47:44
0.1697 +0.05% 09:47:44
1.2704 +1.70% 09:47:44
0.3230 -0.30% 09:47:44
0.1538 +0.06% 09:47:44
0.1525 +0.17% 09:47:44
0.9741 +0.23% 09:47:44
0.4363 -0.08% 09:47:44
0.0930 +0.02% 09:47:44