Home
Kurse
Nasdaq 100

Nasdaq 100

Name	Aktuell	+/-%	Hoch	Tief	Monitor	Vortag

Name	Aktuell	+/-%	Hoch	Tief	Monitor	Vortag
NASDAQ 100 –USDNAI	24'019.99 01.04.26	– –	– –	– –	–	24'019.99 01.04.26
Adobe Rg –USDNMS	241.37 02:00:00	– –	– –	0.000000 –		241.37 02:00:00
Advanced Micro D Rg –USDNMS	210.21 02:00:00	– –	– –	0.000000 –		210.21 02:00:00
Airbnb Rg-A –USDNMS	125.19 02:00:00	– –	– –	0.000000 –		125.19 02:00:00
Alnylam Pharma Rg –USDNMS	328.73 02:00:00	– –	– –	0.000000 –		328.73 02:00:00
Alphab Rg-C-NV –USDNMS	294.90 02:00:00	– –	– –	0.000000 –	–	294.90 02:00:00
Alphabet-A Rg –USDNMS	297.39 02:00:00	– –	– –	0.000000 –		297.39 02:00:00
Am Electric Rg –USDNMS	131.67 02:00:00	– –	– –	0.000000 –		131.67 02:00:00
Amazon.Com Rg –USDNMS	210.57 02:00:00	– –	– –	0.000000 –		210.57 02:00:00
Amgen Rg –USDNMS	353.28 02:00:00	– –	– –	0.000000 –		353.28 02:00:00
Analog Devices Rg –USDNMS	320.58 02:00:00	– –	– –	0.000000 –		320.58 02:00:00
Apple Rg –USDNMS	255.63 02:00:00	– –	– –	0.000000 –		255.63 02:00:00
Applied Material Rg –USDNMS	353.80 02:00:00	– –	– –	0.000000 –		353.80 02:00:00
AppLovin Rg-A –USDNMS	387.84 02:00:00	– –	– –	0.000000 –		387.84 02:00:00
Arm Hldg Sp ADR –USDNMS	155.07 02:00:00	– –	– –	0.000000 –		155.07 02:00:00
ASML Hold NY Sp ADR –USDNMS	1'359.76 02:00:00	– –	– –	0.000000 –	–	1'359.76 02:00:00
Atlassian Rg-A –USDNMS	69.37 02:00:00	– –	– –	0.000000 –		69.37 02:00:00
Autodesk Inc Rg –USDNMS	237.87 02:00:00	– –	– –	0.000000 –		237.87 02:00:00
Automatic Data P Rg –USDNMS	201.28 02:00:00	– –	– –	0.000000 –		201.28 02:00:00
Axon Enterprise Rg –USDNMS	423.57 02:00:00	– –	– –	0.000000 –		423.57 02:00:00
Baker Hughes Rg-A –USDNMS	60.34 02:00:00	– –	– –	0.000000 –		60.34 02:00:00
Booking Hldg Rg –USDNMS	4'184.56 02:00:00	– –	– –	0.000000 –		4'184.56 02:00:00
Broadcom Rg –USDNMS	313.49 02:00:00	– –	– –	0.000000 –		313.49 02:00:00
Cadence Design Rg –USDNMS	280.19 02:00:00	– –	– –	0.000000 –		280.19 02:00:00
Charter Comm Rg-A –USDNMS	216.27 02:00:00	– –	– –	0.000000 –		216.27 02:00:00
Cintas Rg –USDNMS	172.04 02:00:00	– –	– –	0.000000 –		172.04 02:00:00
Cisco Systems Rg –USDNMS	77.93 02:00:00	– –	– –	0.000000 –		77.93 02:00:00
Cnstlltn Ener Co Rg –USDNMS	279.46 02:00:00	– –	– –	0.000000 –		279.46 02:00:00
Coca-Cola EuPac Rg –USDNMS	92.48 02:00:00	– –	– –	0.000000 –		92.48 02:00:00
Cognizant Tech So-A –USDNMS	61.25 02:00:00	– –	– –	0.000000 –		61.25 02:00:00
Comcast-A –USDNMS	28.05 02:00:00	– –	– –	0.000000 –		28.05 02:00:00
Copart Rg –USDNMS	33.02 02:00:00	– –	– –	0.000000 –		33.02 02:00:00

CoStar Group Rg –USDNMS	39.63 02:00:00	– –	– –	0.000000 –		39.63 02:00:00
Costco Whsl Rg –USDNMS	996.56 02:00:00	– –	– –	0.000000 –		996.56 02:00:00
CrwdStrik Hldg Rg-A –USDNMS	393.31 02:00:00	– –	– –	0.000000 –		393.31 02:00:00
CSX Rg –USDNMS	41.44 02:00:00	– –	– –	0.000000 –		41.44 02:00:00
Datadog Rg-A –USDNMS	118.67 02:00:00	– –	– –	0.000000 –		118.67 02:00:00
Dexcom Rg –USDNMS	62.37 02:00:00	– –	– –	0.000000 –		62.37 02:00:00
Diamondback Eng Rg –USDNMS	190.62 02:00:00	– –	– –	0.000000 –		190.62 02:00:00
DoorDash Rg-A –USDNMS	150.50 02:00:00	– –	– –	0.000000 –		150.50 02:00:00
Electronic Arts Rg –USDNMS	203.58 02:00:00	– –	– –	0.000000 –		203.58 02:00:00
Exelon Rg –USDNMS	48.88 02:00:00	– –	– –	0.000000 –		48.88 02:00:00
Fastenal Rg –USDNMS	46.63 02:00:00	– –	– –	0.000000 –		46.63 02:00:00
Ferrovial Rg –USDNMS	67.02 02:00:00	– –	– –	0.000000 –		67.02 02:00:00
Fortinet Rg –USDNMS	81.15 02:00:00	– –	– –	0.000000 –		81.15 02:00:00
GE Hltc Tech Rg –USDNMS	71.98 02:00:00	– –	– –	0.000000 –		71.98 02:00:00
Gilead Sciences Rg –USDNMS	140.30 02:00:00	– –	– –	0.000000 –		140.30 02:00:00
Honeywell Intl Rg –USDNMS	228.20 02:00:00	– –	– –	0.000000 –		228.20 02:00:00
IDEXX Labs Rg –USDNMS	564.66 02:00:00	– –	– –	0.000000 –		564.66 02:00:00
Insmed Rg –USDNMS	164.86 02:00:00	– –	– –	0.000000 –		164.86 02:00:00
Intel Rg –USDNMS	48.03 02:00:00	– –	– –	0.000000 –		48.03 02:00:00
Intuit Rg –USDNMS	425.87 02:00:00	– –	– –	0.000000 –		425.87 02:00:00
Intuitive Surgic Rg –USDNMS	464.45 02:00:00	– –	– –	0.000000 –		464.45 02:00:00
Keurig Dr Pepper Rg –USDNMS	25.69 02:00:00	– –	– –	0.000000 –		25.69 02:00:00
KLA Rg –USDNMS	1'519.84 02:00:00	– –	– –	0.000000 –		1'519.84 02:00:00
Lam Research Rg –USDNMS	222.01 02:00:00	– –	– –	0.000000 –		222.01 02:00:00
Linde Rg –USDNMS	493.83 02:00:00	– –	– –	0.000000 –		493.83 02:00:00
Marriott Intl Rg-A –USDNMS	333.46 02:00:00	– –	– –	0.000000 –		333.46 02:00:00
Marvell Tech Rg –USDNMS	106.71 02:00:00	– –	– –	0.000000 –		106.71 02:00:00
MercadoLibre Rg –USDNMS	1'718.97 02:00:00	– –	– –	0.000000 –		1'718.97 02:00:00
Meta Platforms Rg-A –USDNMS	579.23 02:00:00	– –	– –	0.000000 –		579.23 02:00:00
Microchip Tech Rg –USDNMS	65.38 02:00:00	– –	– –	0.000000 –		65.38 02:00:00
Micron Technolog Rg –USDNMS	367.85 02:00:00	– –	– –	0.000000 –		367.85 02:00:00
Microsoft Rg –USDNMS	369.37 02:00:00	– –	– –	0.000000 –		369.37 02:00:00
Mondelez Intl Rg-A –USDNMS	57.07 02:00:00	– –	– –	0.000000 –		57.07 02:00:00
Monolithic Power Rg –USDNMS	1'119.51 02:00:00	– –	– –	0.000000 –		1'119.51 02:00:00
Monster Beverage Rg –USDNMS	72.77 02:00:00	– –	– –	0.000000 –		72.77 02:00:00
Netflix Rg –USDNMS	95.55 02:00:00	– –	– –	0.000000 –		95.55 02:00:00
NVIDIA Rg –USDNMS	175.75 02:00:00	– –	– –	0.000000 –		175.75 02:00:00
NXP Semiconducto Br –USDNMS	195.58 02:00:00	– –	– –	0.000000 –		195.58 02:00:00
O Reilly Auto Rg –USDNMS	92.10 02:00:00	– –	– –	0.000000 –		92.10 02:00:00
Old Dominion Fre Rg –USDNMS	199.63 02:00:00	– –	– –	0.000000 –		199.63 02:00:00
Paccar Rg –USDNMS	117.65 02:00:00	– –	– –	0.000000 –		117.65 02:00:00
Palantir Tchnl-A Rg –USDNMS	146.49 02:00:00	– –	– –	0.000000 –		146.49 02:00:00
Palo Alto Net Rg –USDNMS	160.67 02:00:00	– –	– –	0.000000 –		160.67 02:00:00
Paychex Inc Rg –USDNMS	90.91 02:00:00	– –	– –	0.000000 –		90.91 02:00:00
PayPal Holdings Rg –USDNMS	44.63 02:00:00	– –	– –	0.000000 –		44.63 02:00:00
PDD Sp ADS-A –USDNMS	101.78 02:00:00	– –	– –	0.000000 –		101.78 02:00:00
Pepsico Rg –USDNMS	154.65 02:00:00	– –	– –	0.000000 –		154.65 02:00:00
Qualcomm Rg –USDNMS	127.28 02:00:00	– –	– –	0.000000 –		127.28 02:00:00
Regeneron Pharma Rg –USDNMS	777.25 02:00:00	– –	– –	0.000000 –		777.25 02:00:00
Roper Technologi Rg –USDNMS	355.87 02:00:00	– –	– –	0.000000 –		355.87 02:00:00

Ross Stores Rg –USDNMS	219.95 02:00:00	– –	– –	0.000000 –		219.95 02:00:00
Seagate Hldgs Rg –USDNMS	423.12 02:00:00	– –	– –	0.000000 –		423.12 02:00:00
Shopify Rg-A –USDNMS	118.52 02:00:00	– –	– –	0.000000 –		118.52 02:00:00
Starbucks Rg –USDNMS	90.43 02:00:00	– –	– –	0.000000 –		90.43 02:00:00
Strategy Rg-A –USDNMS	122.78 02:00:00	– –	– –	0.000000 –		122.78 02:00:00
Synopsys Rg –USDNMS	396.74 02:00:00	– –	– –	0.000000 –		396.74 02:00:00
T-Mobile US Rg –USDNMS	204.25 02:00:00	– –	– –	0.000000 –		204.25 02:00:00
Take-Two Interac Rg –USDNMS	198.20 02:00:00	– –	– –	0.000000 –		198.20 02:00:00
Tesla Rg –USDNMS	381.26 02:00:00	– –	– –	0.000000 –		381.26 02:00:00
Texas Instrument Rg –USDNMS	196.30 02:00:00	– –	– –	0.000000 –		196.30 02:00:00
The Kraft Heinz Rg –USDNMS	22.27 02:00:00	– –	– –	0.000000 –		22.27 02:00:00
Thomson Reuters Rg –USDNMS	88.05 02:00:00	– –	– –	0.000000 –		88.05 02:00:00
Verisk Analytics Rg –USDNMS	183.50 02:00:00	– –	– –	0.000000 –		183.50 02:00:00
Vertex Pharmaceu Rg –USDNMS	447.26 02:00:00	– –	– –	0.000000 –		447.26 02:00:00
Walmart Rg –USDNMS	124.74 02:00:00	– –	– –	0.000000 –		124.74 02:00:00
Warnr Bros Rg-A –USDNMS	27.49 02:00:00	– –	– –	0.000000 –		27.49 02:00:00
Western Digital Rg –USDNMS	297.73 02:00:00	– –	– –	0.000000 –		297.73 02:00:00
Workday-A –USDNMS	129.05 02:00:00	– –	– –	0.000000 –		129.05 02:00:00
Xcel Energy Rg –USDNMS	79.71 02:00:00	– –	– –	0.000000 –		79.71 02:00:00
Zscaler Rg –USDNMS	136.67 02:00:00	– –	– –	0.000000 –		136.67 02:00:00

Nur 29 Franken Courtage pro Online-Trade

- Ob Aktien, Fonds, Anleihen oder Strukturierte Produkte