Kursliste NASDAQ 100

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Risiko Vortag typEQU.toolbar
4'823.47
10:05:40
-0.73%
-35.440571
4'832.15
09:30:49
4'817.34
09:39:14
- 4'858.91
44.195
10:05:39
-0.37%
-0.165
44.33
09:30:12
44.09
09:33:31
44.36
106.98
10:05:39
-0.46%
-0.49
107.16
09:35:59
106.63
09:31:17
107.47
51.93
10:04:27
-0.61%
-0.32
51.94
09:32:21
51.51
09:40:02
52.25
125.33
10:05:13
-1.49%
-1.89
127.32
09:30:28
125.23
10:02:54
127.22
804.23
10:04:57
-1.32%
-10.73
810.08
09:30:00
803.85
09:59:28
814.96
776.50
10:04:51
-1.32%
-10.40
782.74
09:30:00
776.18
09:59:22
- 786.90
801.49
10:05:36
-0.53%
-4.26
802.25
09:30:55
798.25
09:38:20
805.75
35.39
10:05:28
-0.45%
-0.16
35.54
09:54:32
35.10
09:41:12
35.55
173.49
10:04:52
-0.75%
-1.31
174.30
09:31:34
173.14
09:39:11
174.80
62.42
10:05:40
-1.28%
-0.81
62.79
09:30:00
62.23
09:59:57
63.23
113.10
10:05:37
+0.35%
+0.39
113.27
09:54:37
111.55
09:30:04
112.71
29.49
10:05:35
-0.57%
-0.17
29.49
09:30:00
29.23
09:33:12
29.66
71.24
10:05:35
-0.60%
-0.43
71.37
09:53:45
70.63
09:39:15
71.67
88.06
10:04:55
-0.46%
-0.41
88.23
09:54:25
87.87
09:42:00
88.47
188.71
10:04:28
-1.57%
-3.01
189.42
09:30:00
187.95
09:31:18
191.72
42.75
10:05:24
-1.72%
-0.75
43.41
09:30:00
42.68
10:02:59
43.50
309.69
10:04:45
-0.92%
-2.89
312.02
09:30:02
309.54
10:03:23
312.58
96.74
10:04:38
-0.68%
-0.66
97.11
09:32:54
96.24
09:39:36
97.40
165.65
10:05:38
-0.60%
-1.00
165.65
09:30:03
162.87
09:32:32
166.65
32.45
10:05:38
-0.55%
-0.18
32.48
09:34:11
32.34
09:39:08
32.63
107.91
10:05:31
-1.39%
-1.52
109.15
09:30:25
107.86
10:02:32
109.43
62.06
10:05:25
-1.10%
-0.69
62.44
09:32:50
62.02
10:01:26
62.75
274.54
10:04:31
-0.56%
-1.54
275.63
09:34:14
274.02
09:40:21
276.08
75.20
10:04:45
-0.66%
-0.50
75.53
09:33:40
74.93
09:37:59
75.70
30.86
10:05:38
-1.53%
-0.48
31.16
09:30:01
30.795
10:01:33
31.34
84.49
10:04:36
-0.49%
-0.42
84.74
09:30:00
84.38
09:31:27
84.91
53.82
10:05:31
-1.08%
-0.59
54.17
09:30:43
53.62
09:42:13
54.41
66.35
10:05:07
-1.19%
-0.80
66.99
09:30:00
66.27
10:01:26
67.15
151.73
10:05:24
-0.52%
-0.80
152.28
09:30:09
151.42
09:57:10
152.53
29.56
10:05:02
-0.27%
-0.08
29.57
09:35:21
29.40
09:30:24
29.64
45.67
10:05:22
-0.76%
-0.35
46.05
09:30:00
45.50
09:34:25
46.02
58.81
10:04:08
-0.93%
-0.55
59.035
09:30:58
58.66
09:38:31
59.36
25.93
10:05:21
-0.61%
-0.16
26.01
09:30:00
25.75
09:42:21
26.09
25.11
10:05:11
-0.44%
-0.11
25.16
09:30:00
24.96
09:42:07
- 25.22
53.51
10:05:32
-0.74%
-0.40
53.91
09:30:00
53.35
10:01:14
53.91
79.57
10:05:36
-0.65%
-0.52
79.65
10:00:20
79.26
09:41:34
80.09
31.87
10:05:30
-0.62%
-0.20
31.94
09:30:00
31.76
09:37:12
32.07
83.39
10:05:02
-1.03%
-0.87
83.80
09:35:44
83.22
09:38:11
84.26
108.89
10:04:58
-0.93%
-1.02
109.47
09:30:43
108.79
10:01:27
109.91
71.10
10:05:27
-0.34%
-0.24
71.64
09:30:32
70.81
09:40:40
71.34
127.05
10:05:31
-0.71%
-0.91
127.47
09:30:02
126.81
09:36:27
127.96
40.21
10:05:00
-0.57%
-0.23
40.37
09:30:03
40.16
09:39:27
40.44
100.45
10:05:29
-0.73%
-0.74
100.95
09:30:02
100.13
09:42:43
101.19
80.34
10:05:27
-1.27%
-1.03
81.11
09:30:55
80.31
10:05:16
81.37
162.76
10:04:08
-1.03%
-1.69
164.37
09:31:39
162.67
10:02:59
164.45
178.46
10:04:42
-0.49%
-0.87
179.71
09:46:58
178.30
09:32:31
179.33
87.08
10:05:33
-2.14%
-1.90
88.63
09:30:00
86.97
10:01:59
88.98
36.685
10:05:24
-1.36%
-0.505
36.94
09:30:00
36.625
10:03:08
37.19
108.86
10:05:35
-0.95%
-1.04
109.49
09:30:24
108.61
09:40:06
109.90
706.86
10:05:30
-0.47%
-3.36
708.26
09:52:32
705.00
09:39:10
710.22
26.52
10:05:15
-1.19%
-0.32
26.60
09:36:19
26.36
09:30:27
26.84
91.43
10:04:48
-0.38%
-0.35
91.58
09:52:17
91.00
09:32:50
91.78
33.97
10:05:22
-1.34%
-0.46
34.22
09:30:56
33.77
09:40:00
34.43
32.99
10:05:21
-1.23%
-0.41
33.22
09:30:00
32.77
09:40:00
- 33.40
19.87
10:05:40
-0.40%
-0.08
19.94
09:31:00
19.795
10:01:27
19.95
38.80
10:04:17
-0.94%
-0.37
38.96
09:34:11
38.78
10:01:26
- 39.17
58.69
10:05:36
-0.31%
-0.18
58.79
09:34:25
58.65
09:59:57
58.87
68.15
10:05:39
-0.42%
-0.29
69.23
09:30:01
68.13
10:02:27
68.44
31.74
10:05:37
-0.72%
-0.23
32.07
09:30:01
31.56
09:59:18
31.97
38.72
10:04:57
-0.72%
-0.28
38.84
09:30:00
38.57
09:40:02
39.00
60.37
10:04:53
-0.45%
-0.27
60.50
09:30:00
60.11
09:32:34
60.64
17.32
10:05:03
-0.92%
-0.16
17.57
09:30:09
17.18
09:36:58
17.48
56.95
10:05:38
-0.84%
-0.48
57.14
09:30:00
56.83
09:40:03
57.43
42.74
10:05:27
-0.97%
-0.42
43.00
09:30:01
42.68
10:03:35
43.16
147.72
10:05:35
-0.51%
-0.76
147.96
09:49:33
147.54
09:30:07
148.48
41.49
10:05:36
-1.36%
-0.57
41.79
09:30:00
41.32
09:41:28
42.06
35.63
10:05:31
-0.08%
-0.03
35.63
10:05:31
34.91
09:30:03
35.66
239.20
10:05:30
-3.32%
-8.22
243.21
09:30:00
237.23
09:31:37
247.42
94.35
10:05:33
-1.66%
-1.59
95.37
09:30:00
94.24
09:50:36
95.94
36.96
10:05:14
-1.23%
-0.46
38.00
09:32:11
36.85
09:41:15
37.42
63.91
10:05:33
-1.60%
-1.04
64.50
09:31:09
63.53
09:45:35
64.95
83.40
10:05:27
-0.60%
-0.50
83.59
09:30:00
82.40
09:40:49
83.90
283.13
10:03:49
+0.48%
+1.36
283.13
10:03:49
280.25
09:41:58
281.77
57.47
10:05:32
-0.79%
-0.46
57.83
09:30:36
57.38
10:01:25
57.93
59.68
10:05:29
-0.38%
-0.23
59.85
09:35:01
59.62
10:02:05
59.91
40.39
10:05:40
+0.80%
+0.32
40.40
10:04:58
39.78
09:37:09
40.07
1'443.83
10:03:45
-0.89%
-12.93
1'452.62
09:30:00
1'440.41
09:42:09
1'456.76
62.045
10:05:40
-1.12%
-0.705
62.37
09:30:00
61.86
10:02:23
62.75
404.69
10:04:58
-1.39%
-5.70
408.12
09:30:00
404.00
10:01:35
410.39
64.08
10:05:09
-0.28%
-0.18
64.21
09:34:16
63.85
09:55:42
64.26
111.45
10:05:11
-0.39%
-0.44
111.74
09:37:01
111.31
09:45:09
111.89
36.79
10:05:37
+0.91%
+0.33
36.80
09:52:46
36.31
09:32:55
36.46
4.165
10:01:36
-0.95%
-0.04
4.185
09:31:05
4.165
10:00:06
4.205
73.97
10:05:34
-1.07%
-0.80
74.06
09:55:29
73.15
09:31:49
74.77
54.00
10:05:37
-0.79%
-0.43
54.33
09:34:21
53.92
09:42:29
54.43
79.24
10:05:29
-0.38%
-0.30
79.27
10:04:17
78.97
09:32:12
79.54
24.955
10:05:38
-0.34%
-0.085
24.97
09:30:30
24.77
09:40:00
25.04
46.99
10:05:32
-0.63%
-0.30
47.01
09:46:51
46.67
09:32:12
47.29
210.39
10:05:24
+1.42%
+2.94
211.00
09:54:53
206.50
09:30:00
207.45
68.56
10:05:15
-0.61%
-0.42
68.70
09:30:00
68.14
09:32:38
68.98
88.34
10:05:40
-0.55%
-0.49
88.98
09:35:41
88.31
10:00:08
88.83
68.10
10:04:56
-0.38%
-0.26
68.46
09:34:40
68.07
09:56:43
68.36
61.80
10:04:54
-0.11%
-0.07
61.89
09:48:20
61.525
09:30:06
61.87
23.73
10:05:36
-0.84%
-0.20
23.92
09:30:10
23.61
09:42:00
23.93
24.235
10:04:42
-1.04%
-0.255
24.43
09:30:10
24.17
09:39:05
- 24.49
236.63
10:04:55
-0.16%
-0.38
237.33
09:35:55
236.00
09:30:00
237.01
81.18
10:03:33
-0.17%
-0.14
81.42
09:35:08
80.78
09:30:00
81.32
89.83
10:05:12
-0.88%
-0.80
90.69
09:32:02
89.42
09:51:26
90.63
35.20
10:05:00
-0.85%
-0.30
35.70
09:30:26
35.15
09:50:35
35.50
28.94
10:04:48
-0.72%
-0.21
28.95
09:30:00
28.84
09:53:07
- 29.15
81.34
10:04:58
-0.87%
-0.71
81.88
09:30:28
81.25
09:40:46
82.05
56.74
10:05:38
+1.45%
+0.81
56.76
10:04:51
55.52
09:32:08
55.93
28.655
10:05:31
+0.47%
+0.135
28.675
10:04:09
28.47
09:50:19
28.52
52.805
10:04:52
-0.59%
-0.315
52.87
09:34:27
52.62
09:36:56
53.12
42.43
10:05:40
-0.86%
-0.37
42.46
10:05:08
41.85
09:34:11
42.80

Top

56.74+1.45%
210.39+1.42%
36.79+0.91%
40.39+0.80%
283.13+0.48%
28.66+0.47%
113.10+0.35%
35.63-0.08%
61.80-0.11%
236.63-0.16%

Flop

239.20-3.32%
87.08-2.14%
42.75-1.72%
94.35-1.66%
63.91-1.60%
188.71-1.57%
30.86-1.53%
125.33-1.49%
107.91-1.39%
404.69-1.39%