Kursliste NASDAQ 100

Aktuell+/-HochTiefMonitorVortag
8'263.79
12.11.2019
8'263.79
12.11.2019
51.95
02:00:00
51.95
02:00:00
291.72
02:00:00
291.72
02:00:00
36.71
02:00:00
36.71
02:00:00
109.44
02:00:00
109.44
02:00:00
258.97
02:00:00
258.97
02:00:00
1'298.80
02:00:00
1'298.80
02:00:00
1'297.21
02:00:00
1'297.21
02:00:00
1'778.00
02:00:00
1'778.00
02:00:00
29.52
02:00:00
29.52
02:00:00
221.31
02:00:00
221.31
02:00:00
113.26
02:00:00
113.26
02:00:00
261.96
02:00:00
261.96
02:00:00
56.42
02:00:00
56.42
02:00:00
267.59
02:00:00
267.59
02:00:00
158.06
02:00:00
158.06
02:00:00
166.36
02:00:00
166.36
02:00:00
121.80
02:00:00
121.80
02:00:00
291.40
02:00:00
291.40
02:00:00
75.88
02:00:00
75.88
02:00:00
1'875.84
02:00:00
1'875.84
02:00:00
315.53
02:00:00
315.53
02:00:00
67.58
02:00:00
67.58
02:00:00
110.00
02:00:00
110.00
02:00:00
67.01
02:00:00
67.01
02:00:00
474.07
02:00:00
474.07
02:00:00
115.70
02:00:00
115.70
02:00:00
258.85
02:00:00
258.85
02:00:00
48.37
02:00:00
48.37
02:00:00
111.43
02:00:00
111.43
02:00:00
62.84
02:00:00
62.84
02:00:00
45.23
02:00:00
45.23
02:00:00
300.50
02:00:00
300.50
02:00:00
72.75
02:00:00
72.75
02:00:00
107.69
02:00:00
107.69
02:00:00
35.07
02:00:00
35.07
02:00:00
96.33
02:00:00
96.33
02:00:00
95.66
02:00:00
95.66
02:00:00
194.47
02:00:00
194.47
02:00:00
36.90
02:00:00
36.90
02:00:00
110.65
02:00:00
110.65
02:00:00
34.49
02:00:00
34.49
02:00:00
33.81
02:00:00
33.81
02:00:00
64.32
02:00:00
64.32
02:00:00
94.40
02:00:00
94.40
02:00:00
67.88
02:00:00
67.88
02:00:00
257.51
02:00:00
257.51
02:00:00
295.73
02:00:00
295.73
02:00:00
86.14
02:00:00
86.14
02:00:00
58.20
02:00:00
58.20
02:00:00
259.98
02:00:00
259.98
02:00:00
549.36
02:00:00
549.36
02:00:00
118.53
02:00:00
118.53
02:00:00
33.57
02:00:00
33.57
02:00:00
174.42
02:00:00
174.42
02:00:00
270.01
02:00:00
270.01
02:00:00
23.77
02:00:00
23.77
02:00:00
22.68
02:00:00
22.68
02:00:00
207.81
02:00:00
207.81
02:00:00
132.53
02:00:00
132.53
02:00:00
58.39
02:00:00
58.39
02:00:00
499.50
02:00:00
499.50
02:00:00
93.68
02:00:00
93.68
02:00:00
46.90
02:00:00
46.90
02:00:00
147.07
02:00:00
147.07
02:00:00
52.07
02:00:00
52.07
02:00:00
58.40
02:00:00
58.40
02:00:00
17.530
02:00:00
17.530
02:00:00
60.14
02:00:00
60.14
02:00:00
296.48
02:00:00
296.48
02:00:00
292.01
02:00:00
292.01
02:00:00
24.20
02:00:00
24.20
02:00:00
209.61
02:00:00
209.61
02:00:00
118.94
02:00:00
118.94
02:00:00
439.91
02:00:00
439.91
02:00:00
79.43
02:00:00
79.43
02:00:00
83.04
02:00:00
83.04
02:00:00
102.03
02:00:00
102.03
02:00:00
131.98
02:00:00
131.98
02:00:00
90.97
02:00:00
90.97
02:00:00
348.41
02:00:00
348.41
02:00:00
110.97
02:00:00
110.97
02:00:00
6.930
02:00:00
6.930
02:00:00
101.59
02:00:00
101.59
02:00:00
83.32
02:00:00
83.32
02:00:00
138.89
02:00:00
138.89
02:00:00
77.43
02:00:00
77.43
02:00:00
118.99
02:00:00
118.99
02:00:00
349.93
02:00:00
349.93
02:00:00
119.02
02:00:00
119.02
02:00:00
32.98
02:00:00
32.98
02:00:00
33.77
02:00:00
33.77
02:00:00
243.97
02:00:00
243.97
02:00:00
92.72
02:00:00
92.72
02:00:00
184.39
02:00:00
184.39
02:00:00
138.09
02:00:00
138.09
02:00:00
203.86
02:00:00
203.86
02:00:00
62.72
02:00:00
62.72
02:00:00
52.54
02:00:00
52.54
02:00:00
187.22
02:00:00
187.22
02:00:00
163.71
02:00:00
163.71
02:00:00
120.74
02:00:00
120.74
02:00:00
60.17
02:00:00
60.17
02:00:00
95.17
02:00:00
95.17
02:00:00

Top

Derzeit keine Top-Instrumente verfügbar.
Märkte eröffnen in Kürze.

Flop

Derzeit keine Top-Instrumente verfügbar.
Märkte eröffnen in Kürze.