1. Home
  2. Kurse
  3. NASDAQ 100

Nasdaq 100
Loading...
Loading...
Name Aktuell +/- Hoch Tief Monitor Vortag
NASDAQ 100USD | NAI
16'084.6923:16:00
+0.39% +62.20
16'100.86 20:52:52
15'937.58 15:30:35
16'022.49 07.12.23
Adobe RgUSD | NMS
610.0102:00:00
+0.20% +1.230
610.23 21:59:33
601.39 17:42:57
608.78 08.12.23
128.9202:00:00
+0.43% +0.550
130.99 16:25:09
126.89 18:15:26
128.37 08.12.23
Airbnb Rg-AUSD | NMS
140.6802:00:00
+0.60% +0.840
141.53 16:57:46
137.86 15:32:56
139.84 08.12.23
221.2302:00:00
+2.13% +4.620
222.00 21:34:02
214.90 15:33:16
216.61 08.12.23
136.6402:00:00
-1.31% -1.810
137.99 16:21:47
135.57 15:30:05
138.45 08.12.23
Alphabet-A RgUSD | NMS
134.9902:00:00
-1.42% -1.940
136.40 16:21:45
134.03 15:30:04
136.93 08.12.23
79.6402:00:00
-0.70% -0.560
80.44 15:31:12
79.25 16:48:52
80.20 08.12.23
Amazon.Com RgUSD | NMS
147.4202:00:00
+0.37% +0.540
147.84 20:50:55
145.40 15:30:00
146.88 08.12.23
Amgen RgUSD | NMS
269.1202:00:00
-0.81% -2.190
271.78 16:17:59
268.82 21:58:47
271.31 08.12.23
184.8802:00:00
+0.27% +0.500
186.21 16:57:45
183.81 15:30:01
184.38 08.12.23
Ansys RgUSD | NMS
287.2002:00:00
+0.38% +1.090
287.72 16:17:32
284.39 15:30:01
286.11 08.12.23
Apple RgUSD | NMS
195.7102:00:00
+0.74% +1.440
195.99 21:50:54
193.68 15:58:18
194.27 08.12.23
147.7202:00:00
-0.45% -0.670
148.79 16:30:22
146.00 18:15:26
148.39 08.12.23
696.4302:00:00
-0.46% -3.220
702.73 16:59:48
694.38 18:15:33
699.65 08.12.23
63.2502:00:00
-0.41% -0.260
63.68 15:49:10
63.04 18:15:38
63.51 08.12.23
192.3602:00:00
+2.40% +4.510
193.39 21:24:38
184.81 15:30:04
187.85 08.12.23
224.0102:00:00
+0.08% +0.170
225.20 16:11:59
222.07 15:30:00
223.84 08.12.23
229.2702:00:00
-0.31% -0.720
232.58 16:58:18
228.60 15:30:05
229.99 08.12.23
32.2402:00:00
+1.61% +0.510
32.27 21:59:52
31.83 15:30:01
31.73 08.12.23
Biogen RgUSD | NMS
239.2902:00:00
+0.07% +0.170
240.74 16:15:32
237.34 17:19:01
239.12 08.12.23
3'275.0002:00:00
+1.13% +36.73
3'277.43 21:39:51
3'220.96 15:30:00
3'238.27 08.12.23
Broadcom RgUSD | NMS
944.3002:00:00
+2.39% +22.04
950.65 21:42:40
910.57 17:38:49
922.26 08.12.23
259.9302:00:00
+0.18% +0.460
261.53 17:00:02
257.56 15:30:00
259.47 08.12.23
367.5502:00:00
-0.30% -1.110
370.84 16:24:24
363.47 18:05:38
368.66 08.12.23
Cintas RgUSD | NMS
553.3302:00:00
-0.08% -0.420
554.09 21:02:48
549.46 15:30:00
553.75 08.12.23
48.3802:00:00
+0.25% +0.120
48.59 21:09:36
48.21 15:34:42
48.26 08.12.23
111.2102:00:00
+0.62% +0.680
111.61 17:03:04
109.99 15:30:00
110.53 08.12.23
70.3302:00:00
-0.13% -0.090
70.55 20:44:04
69.94 15:30:00
70.42 08.12.23
Comcast-AUSD | NMS
42.1002:00:00
-0.17% -0.070
42.24 16:24:38
41.67 15:39:53
42.17 08.12.23
Copart RgUSD | NMS
47.3902:00:00
-0.61% -0.290
47.63 15:51:19
47.08 18:15:27
47.68 08.12.23
82.3902:00:00
-0.23% -0.190
82.78 20:43:52
81.78 18:15:26
82.58 08.12.23
610.7802:00:00
-0.03% -0.170
613.55 17:00:06
607.96 15:39:52
610.95 08.12.23
242.5502:00:00
+0.99% +2.380
243.44 21:17:46
237.80 15:40:28
240.17 08.12.23
CSX RgUSD | NMS
32.9602:00:00
-1.61% -0.540
33.49 15:30:03
32.93 21:59:20
33.50 08.12.23
Datadog Rg-AUSD | NMS
113.8302:00:00
-1.02% -1.170
114.37 20:19:00
112.25 16:39:36
115.00 08.12.23
Dexcom RgUSD | NMS
116.9702:00:00
-1.61% -1.920
119.35 16:20:58
116.92 21:59:57
118.89 08.12.23
148.7302:00:00
+0.77% +1.140
150.38 16:20:05
148.24 15:30:00
147.59 08.12.23
124.4102:00:00
-1.84% -2.330
127.23 16:31:39
124.35 21:59:52
126.74 08.12.23
eBay RgUSD | NMS
41.2902:00:00
-0.46% -0.190
41.72 16:20:11
41.17 18:50:34
41.48 08.12.23
137.1402:00:00
+1.17% +1.590
137.37 20:55:46
135.00 15:30:00
135.55 08.12.23
103.0102:00:00
-3.88% -4.160
108.33 15:38:44
101.64 19:20:49
107.17 08.12.23
Exelon RgUSD | NMS
39.2102:00:00
-0.33% -0.130
39.38 15:31:05
38.98 20:14:16
39.34 08.12.23
Fastenal RgUSD | NMS
62.2902:00:00
-0.11% -0.070
62.47 15:30:37
62.00 16:34:30
62.36 08.12.23
Fortinet RgUSD | NMS
52.1602:00:00
+1.64% +0.840
52.36 21:09:05
50.97 15:40:28
51.32 08.12.23
68.5202:00:00
+1.68% +1.130
68.62 21:45:27
67.05 15:40:15
67.39 08.12.23
GFS RgUSD | NMS
52.5002:00:00
-0.49% -0.260
53.29 16:30:50
52.21 18:15:26
52.76 08.12.23
79.0202:00:00
+1.24% +0.970
79.24 21:55:14
77.95 15:31:52
78.05 08.12.23
194.6102:00:00
-1.61% -3.180
197.23 16:44:57
193.01 15:35:59
197.79 08.12.23
IDEXX Labs RgUSD | NMS
531.3502:00:00
+1.58% +8.270
532.41 21:55:03
520.17 15:30:00
523.08 08.12.23
Illumina RgUSD | NMS
112.9402:00:00
-3.58% -4.190
117.52 15:48:03
112.90 21:59:56
117.13 08.12.23
Intel RgUSD | NMS
42.7002:00:00
+1.30% +0.550
42.96 16:16:27
41.82 15:30:03
42.15 08.12.23
Intuit RgUSD | NMS
573.9002:00:00
+0.42% +2.410
574.58 21:19:58
565.91 15:32:06
571.49 08.12.23
310.4202:00:00
-0.37% -1.140
312.63 16:21:42
308.62 15:58:51
311.56 08.12.23
26.4502:00:00
-1.78% -0.480
26.91 15:48:46
26.44 21:59:57
26.93 08.12.23
32.1102:00:00
-0.77% -0.250
32.33 15:30:00
32.08 21:54:50
32.36 08.12.23
KLA RgUSD | NMS
534.4302:00:00
-1.26% -6.800
538.88 17:00:17
532.00 18:15:26
541.23 08.12.23
703.1702:00:00
-0.69% -4.860
710.81 16:31:00
699.24 17:40:59
708.03 08.12.23
4.73002:00:00
+5.58% +0.250
4.750 21:21:30
4.440 15:30:06
4.480 08.12.23
489.6402:00:00
+5.37% +24.97
493.78 20:07:33
449.00 15:30:45
464.67 08.12.23
209.4002:00:00
+0.66% +1.370
209.80 20:13:25
207.18 16:13:06
208.03 08.12.23
52.8802:00:00
+1.32% +0.690
53.12 16:30:20
51.66 15:30:01
52.19 08.12.23
1'577.9802:00:00
-0.81% -12.960
1'593.09 16:09:04
1'573.00 16:42:08
1'590.94 08.12.23
332.7502:00:00
+1.89% +6.160
333.16 21:50:20
323.07 15:30:01
326.59 08.12.23
86.0802:00:00
+0.31% +0.270
86.75 16:58:10
85.46 15:30:00
85.81 08.12.23
74.9602:00:00
+1.78% +1.310
75.34 20:19:38
73.43 15:30:01
73.65 08.12.23
Microsoft RgUSD | NMS
374.2302:00:00
+0.88% +3.280
374.44 21:55:00
368.28 15:35:08
370.95 08.12.23
Moderna RgUSD | NMS
80.3202:00:00
+0.46% +0.370
81.82 16:02:12
78.78 15:32:54
79.95 08.12.23
71.0902:00:00
-0.73% -0.520
71.78 16:19:14
71.06 21:20:57
71.61 08.12.23
53.9202:00:00
-0.70% -0.380
54.35 17:00:11
53.72 15:33:51
54.30 08.12.23
Netflix RgUSD | NMS
453.7602:00:00
+0.39% +1.760
455.48 17:00:00
450.76 15:30:00
452.00 08.12.23
NVIDIA RgUSD | NMS
475.0602:00:00
+1.95% +9.100
477.40 17:00:02
465.75 15:32:03
465.96 08.12.23
215.5502:00:00
+1.82% +3.850
217.19 16:58:52
211.43 15:30:00
211.70 08.12.23
945.8802:00:00
-0.82% -7.830
955.43 16:06:32
942.56 17:22:44
953.71 08.12.23
369.4502:00:00
-1.48% -5.540
380.54 16:21:06
369.10 19:06:05
374.99 08.12.23
76.1402:00:00
+0.40% +0.300
77.24 16:58:11
75.57 15:30:00
75.84 08.12.23
Paccar RgUSD | NMS
95.3802:00:00
-0.15% -0.140
96.11 16:12:15
94.93 18:15:25
95.52 08.12.23
298.4202:00:00
+1.64% +4.810
298.91 20:48:43
290.64 15:30:00
293.61 08.12.23
124.0202:00:00
-0.65% -0.810
125.15 17:02:07
123.85 21:56:06
124.83 08.12.23
58.9402:00:00
+0.79% +0.460
59.74 16:31:37
57.40 15:33:06
58.48 08.12.23
PDD Sp ADS-AUSD | NMS
138.9602:00:00
-0.95% -1.330
139.26 19:10:15
136.30 15:40:06
140.29 08.12.23
Pepsico RgUSD | NMS
165.6802:00:00
-1.06% -1.780
167.12 15:30:00
165.27 19:38:59
167.46 08.12.23
Qualcomm RgUSD | NMS
132.9702:00:00
+0.02% +0.030
133.97 16:53:22
131.22 15:30:00
132.94 08.12.23
840.1402:00:00
-1.06% -9.040
847.91 16:59:58
839.66 21:59:58
849.18 08.12.23
132.0802:00:00
+0.32% +0.420
132.28 21:41:36
130.53 15:42:19
131.66 08.12.23
SeaGen RgUSD | NMS
218.9802:00:00
+0.30% +0.650
219.75 20:52:22
218.20 15:47:20
218.33 08.12.23
4.64002:00:00
-1.49% -0.070
4.660 15:31:10
4.570 16:38:49
4.710 08.12.23
Starbucks RgUSD | NMS
96.6102:00:00
+0.18% +0.170
96.85 18:44:10
95.83 15:34:44
96.44 08.12.23
Synopsys RgUSD | NMS
535.9302:00:00
+0.33% +1.780
539.46 16:59:09
531.63 15:30:00
534.15 08.12.23
156.4002:00:00
+0.03% +0.040
156.98 16:28:02
154.25 15:35:14
156.36 08.12.23
Tesla RgUSD | NMS
243.8402:00:00
+0.49% +1.200
245.27 17:00:00
239.29 15:30:33
242.64 08.12.23
157.0302:00:00
-0.41% -0.650
158.31 15:44:45
156.35 18:15:35
157.68 08.12.23
36.2302:00:00
-0.74% -0.270
36.54 16:00:07
36.09 18:00:15
36.50 08.12.23
70.6302:00:00
+2.69% +1.850
70.68 21:54:51
68.03 15:32:44
68.78 08.12.23
232.9202:00:00
-0.36% -0.830
233.14 21:58:00
230.38 16:36:53
233.75 08.12.23
350.1502:00:00
-1.07% -3.800
354.00 15:30:00
348.65 17:19:10
353.95 08.12.23
23.1602:00:00
+1.09% +0.250
23.42 15:55:12
22.73 15:32:04
22.91 08.12.23
11.47002:00:00
+6.01% +0.650
11.670 16:27:56
11.000 15:30:00
10.820 08.12.23
Workday-AUSD | NMS
273.4102:00:00
+0.38% +1.030
274.81 21:21:55
269.88 15:31:55
272.38 08.12.23
60.9102:00:00
-1.04% -0.640
61.58 15:31:36
60.42 16:48:53
61.55 08.12.23
73.0602:00:00
+1.57% +1.130
73.96 20:32:12
71.21 15:32:02
71.93 08.12.23
Zscaler RgUSD | NMS
198.8002:00:00
-0.62% -1.250
202.73 16:18:04
197.64 17:42:45
200.05 08.12.23
NOCH KEIN TRADING-KONTO?
Nur 29 Franken pro Online-Trade

Gratis Realtime-Kurse im Wert von 1'298 Franken pro Jahr (Ab Depotwert 20'000 Franken)

Top
NameAktuell+/-%
Warnr Bros Rg-A11.470+6.01%
Lucid Group Rg4.730+5.58%
Lululemon Athl Rg489.64+5.37%
The Trade Desk Rg-A70.63+2.69%
Atlassian Rg-A192.36+2.40%
Broadcom Rg944.30+2.39%
Align Technology Rg221.23+2.13%
NVIDIA Rg475.06+1.95%
Meta Platforms Rg-A332.75+1.89%
NXP Semiconducto Br215.55+1.82%
Flop
NameAktuell+/-%
Enphase Energy Rg103.01-3.88%
Illumina Rg112.94-3.58%
Dollar Tree Rg124.41-1.84%
JD.com Sp ADR-A26.45-1.78%
Dexcom Rg116.97-1.61%
CSX Rg32.96-1.61%
Honeywell Intl Rg194.61-1.61%
Sirius XM Hldgs Rg4.640-1.49%
Old Dominion Fre Rg369.45-1.48%
Alphabet-A Rg134.99-1.42%