Kursliste NASDAQ 100

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Risiko Vortag typEQU.toolbar
5'909.21
10:51:42
-0.12%
-6.95439
5'932.61
09:33:52
5'896.61
10:40:25
- 5'916.16
61.03
10:51:31
-0.49%
-0.30
61.76
09:32:27
60.78
10:33:37
61.33
149.13
10:51:33
+0.14%
+0.21
149.49
10:09:34
148.46
09:43:34
148.92
52.30
10:51:22
+0.38%
+0.20
52.41
10:31:50
51.87
09:30:02
52.10
128.16
10:51:29
+0.68%
+0.86
129.00
09:51:38
127.35
09:30:02
127.30
993.09
10:51:37
+0.03%
+0.32
998.68
10:07:41
990.60
10:42:11
992.77
970.74
10:50:53
-0.02%
-0.15
975.90
09:34:18
968.50
10:40:47
- 970.89
1'028.62
10:51:21
+0.17%
+1.75
1'034.92
09:39:01
1'025.67
10:41:58
1'026.87
52.39
10:51:40
-0.42%
-0.22
52.78
10:07:47
52.10
09:49:07
52.61
179.94
10:51:41
+0.42%
+0.76
180.35
10:13:34
178.99
09:30:01
179.18
80.39
10:51:40
+0.02%
+0.02
80.57
09:30:00
80.00
09:48:56
80.37
150.49
10:51:40
-0.35%
-0.53
151.74
09:30:45
150.19
10:40:24
151.02
46.85
10:51:39
-0.70%
-0.33
47.13
09:30:00
46.37
09:46:51
47.18
109.69
10:51:39
-0.51%
-0.56
110.38
10:05:22
108.91
09:35:23
110.25
103.24
10:51:36
+0.48%
+0.49
103.38
09:56:56
102.83
10:33:06
102.75
191.92
10:50:24
+0.53%
+1.01
192.81
09:30:55
191.13
10:18:18
190.91
281.35
10:51:29
-0.21%
-0.60
283.46
09:42:31
280.75
10:16:46
281.95
87.17
10:51:34
-0.07%
-0.06
88.04
09:50:48
86.86
10:29:14
87.23
253.00
10:51:40
-0.55%
-1.40
255.00
09:33:37
252.43
10:37:56
254.40
34.54
10:51:31
-0.14%
-0.05
34.66
10:00:40
34.50
09:44:30
34.59
135.82
10:51:42
+0.61%
+0.82
136.24
09:55:50
134.73
09:35:00
135.00
65.60
10:50:57
+0.05%
+0.03
65.92
10:05:16
65.27
10:37:55
65.57
345.83
10:51:26
-0.23%
-0.78
348.52
09:59:23
344.94
09:30:10
346.61
107.98
10:51:43
-6.69%
-7.74
109.99
09:31:40
106.66
09:51:31
115.72
125.93
10:49:19
-0.12%
-0.15
126.55
09:30:00
125.375
10:38:14
126.08
31.825
10:51:00
-0.24%
-0.075
32.05
09:31:58
31.765
10:37:56
31.90
82.30
10:51:40
-0.58%
-0.48
82.97
09:36:50
82.12
10:34:46
82.78
69.93
10:51:41
+0.62%
+0.43
70.11
10:04:36
69.65
09:44:06
69.50
39.28
10:51:43
-0.15%
-0.06
39.65
09:55:45
39.17
10:37:59
39.34
151.42
10:51:15
+0.12%
+0.18
152.17
09:58:03
151.29
10:40:27
151.24
50.42
10:51:39
-2.80%
-1.45
52.11
09:33:19
50.40
10:51:36
51.87
57.40
10:51:39
-0.95%
-0.55
58.25
09:30:00
57.25
10:40:29
57.95
63.90
10:51:42
-1.10%
-0.71
64.54
09:30:39
63.73
10:37:09
64.61
27.04
10:51:32
-0.52%
-0.14
27.30
09:30:00
26.86
09:39:09
27.18
26.11
10:50:49
-0.38%
-0.10
26.28
09:30:08
25.99
09:39:16
- 26.21
65.17
10:50:47
+0.12%
+0.08
65.89
09:32:53
65.03
10:49:09
65.09
70.64
10:51:39
+0.41%
+0.29
70.87
09:47:07
70.09
09:35:36
70.35
37.18
10:51:41
+0.27%
+0.10
37.41
10:08:56
37.00
09:31:39
37.08
111.07
10:51:28
-0.46%
-0.51
112.18
09:33:07
110.395
10:37:53
111.58
155.18
10:49:30
-0.19%
-0.29
155.95
09:55:41
154.91
10:18:09
155.47
62.69
10:51:26
+1.03%
+0.64
62.72
10:50:28
62.03
09:30:00
62.05
163.51
10:51:41
-0.38%
-0.63
165.00
09:52:18
162.81
10:17:54
164.14
42.975
10:51:00
+0.69%
+0.295
43.34
09:46:44
42.63
09:31:30
42.68
125.84
10:50:36
+0.06%
+0.08
126.32
09:42:40
125.49
10:33:34
125.76
73.34
10:51:40
+0.85%
+0.62
73.74
09:56:06
72.83
09:30:29
72.72
114.25
10:51:19
+0.18%
+0.21
115.00
09:59:51
113.82
10:31:41
114.04
184.77
10:49:44
-0.23%
-0.43
185.37
09:30:00
184.28
09:31:48
185.20
45.20
10:51:42
-0.18%
-0.08
45.50
09:50:42
45.07
10:34:44
45.28
167.32
10:51:39
-0.27%
-0.46
168.20
09:30:00
167.08
10:31:19
167.78
173.13
10:50:48
-0.43%
-0.75
174.45
09:30:00
172.63
10:31:48
173.88
130.80
10:51:39
+0.27%
+0.35
131.15
09:46:22
129.55
09:35:00
130.45
34.56
10:51:37
0.00%
0.00
34.67
09:30:00
34.475
09:46:14
34.56
134.62
10:50:43
-0.42%
-0.57
135.75
09:32:30
134.22
10:37:14
135.19
966.36
10:49:50
-0.04%
-0.43
973.23
09:32:17
962.76
10:12:35
966.79
90.99
10:51:40
-0.77%
-0.71
91.77
09:30:50
90.85
10:31:02
91.70
43.27
10:51:41
+0.12%
+0.05
43.48
10:10:10
42.91
09:46:02
43.22
100.86
10:51:25
-0.52%
-0.53
101.68
09:30:00
100.54
09:49:28
101.39
163.74
10:51:28
-0.30%
-0.49
164.98
09:30:00
161.85
09:47:18
164.23
32.78
10:50:25
+0.68%
+0.22
32.89
09:58:57
32.58
09:32:03
32.56
31.72
10:50:41
+0.67%
+0.21
31.85
09:58:57
31.49
09:30:00
- 31.51
24.56
10:51:35
+0.74%
+0.18
24.56
10:51:13
24.36
09:33:09
24.38
55.23
10:51:42
+0.18%
+0.10
55.66
09:54:59
55.01
09:35:02
- 55.13
25.80
10:37:30
+1.61%
+0.41
25.96
10:02:05
25.50
09:30:00
- 25.39
25.82
10:51:30
+1.41%
+0.36
25.96
10:01:38
25.55
09:35:54
- 25.46
102.24
10:51:39
0.00%
0.00
102.50
09:34:12
101.91
10:31:26
102.24
21.44
10:50:48
+0.66%
+0.14
21.54
09:56:34
21.29
10:25:32
21.30
47.62
10:51:33
+1.08%
+0.51
47.64
10:50:44
47.24
09:41:12
47.11
280.71
10:49:53
+0.05%
+0.15
281.99
09:56:54
279.50
09:41:13
280.56
82.46
10:51:20
+0.18%
+0.15
82.54
10:50:10
82.05
09:48:44
82.31
31.64
10:51:39
-0.57%
-0.18
31.99
09:30:16
31.425
09:46:44
31.82
73.66
10:51:37
-0.27%
-0.20
74.22
09:30:01
73.28
09:54:26
73.86
44.18
10:51:32
+0.09%
+0.04
44.29
09:48:54
44.08
10:09:18
44.14
52.39
10:51:29
+0.31%
+0.16
52.41
09:47:15
51.98
10:32:57
52.23
39.22
10:51:41
+2.30%
+0.88
39.48
10:12:29
38.62
09:30:09
38.34
307.38
10:49:57
+0.14%
+0.42
310.74
10:07:59
306.00
10:37:32
306.96
183.79
10:51:42
-0.04%
-0.07
184.63
10:02:44
182.70
09:44:12
183.86
54.71
10:51:04
+0.61%
+0.33
54.83
09:34:14
54.41
09:30:18
54.38
165.81
10:51:42
+0.43%
+0.71
166.00
09:30:00
163.93
09:46:13
165.10
188.47
10:51:06
+0.83%
+1.56
189.06
09:46:52
186.93
09:30:02
186.91
68.51
10:51:40
-0.03%
-0.02
69.36
09:36:39
68.22
10:40:24
68.53
57.04
10:50:39
+0.32%
+0.18
57.27
10:03:00
56.84
10:33:04
56.86
58.64
10:51:41
+0.50%
+0.29
59.11
09:33:05
58.44
09:42:53
58.35
2'004.96
10:47:37
+0.65%
+12.86
2'004.96
10:47:37
1'996.65
09:30:46
1'992.10
54.16
10:51:40
-4.61%
-2.62
55.40
09:30:00
54.06
09:46:25
56.78
517.62
10:51:29
+2.14%
+10.83
520.30
10:35:35
510.00
09:30:17
506.79
54.63
10:51:40
+0.39%
+0.21
55.07
09:46:42
54.42
09:32:30
54.42
39.33
10:51:40
+0.23%
+0.09
39.60
10:09:10
38.87
09:35:52
39.24
159.74
10:51:40
-1.87%
-3.05
162.43
09:32:05
159.22
10:44:30
162.79
5.465
10:48:05
+0.46%
+0.025
5.49
09:55:05
5.43
09:30:00
5.44
106.15
10:51:39
+0.70%
+0.74
107.04
10:02:12
105.50
09:46:31
105.41
58.48
10:51:16
+0.64%
+0.37
58.84
09:57:08
58.26
09:30:02
58.11
30.61
10:50:48
-1.32%
-0.41
30.98
09:30:10
30.36
09:47:44
31.02
61.30
10:51:42
-1.08%
-0.67
64.00
09:30:26
61.18
10:40:54
61.97
326.74
10:51:43
+0.46%
+1.48
329.20
09:52:53
324.21
10:39:07
325.26
82.055
10:51:21
-0.13%
-0.105
82.32
09:56:49
81.87
10:37:59
82.16
85.87
10:51:32
+0.21%
+0.18
86.10
09:30:00
85.70
10:00:02
85.69
51.52
10:51:38
-0.62%
-0.32
52.22
09:46:54
51.35
09:33:31
51.84
27.53
10:51:40
-0.40%
-0.11
27.76
09:30:00
27.35
10:38:49
27.64
27.32
10:50:49
-0.51%
-0.14
27.56
09:30:00
27.20
10:37:58
- 27.46
255.84
10:49:07
-0.35%
-0.91
256.82
09:32:57
254.89
09:40:26
256.75
85.97
10:51:40
-0.02%
-0.02
86.20
09:44:30
85.69
09:31:32
85.99
158.40
10:51:39
-0.81%
-1.29
161.69
09:41:25
157.25
10:34:56
159.69
36.16
10:51:17
-0.11%
-0.04
36.42
09:30:00
36.05
10:38:41
36.20
29.50
10:51:13
+0.58%
+0.17
29.59
09:30:52
29.43
10:42:06
29.33
79.48
10:51:40
-0.10%
-0.08
79.93
09:34:25
79.15
10:31:46
79.56
94.98
10:51:41
+0.53%
+0.50
95.23
09:30:57
94.25
09:44:16
94.48
132.15
10:51:32
-0.77%
-1.02
133.31
09:33:40
131.80
09:41:29
133.17
65.17
10:51:39
-0.64%
-0.42
66.19
09:31:42
64.78
10:33:28
65.59

Top

39.22+2.30%
517.62+2.14%
25.80+1.61%
25.82+1.41%
47.62+1.08%
62.69+1.03%
73.34+0.85%
188.47+0.83%
24.56+0.74%
106.15+0.70%

Flop

107.98-6.69%
54.16-4.61%
50.42-2.80%
159.74-1.87%
30.61-1.32%
63.90-1.10%
61.30-1.08%
57.40-0.95%
158.40-0.81%
90.99-0.77%