Kursliste NASDAQ 100

Aktuell+/-HochTiefMonitorVortag
11'634.35
19.10.2020
11'634.35
19.10.2020
80.08
02:00:00
-0.67%
-0.540
82.50
19.10.2020
79.81
19.10.2020
80.62
17.10.2020
495.20
02:00:00
-1.52%
-7.620
507.20
19.10.2020
493.53
19.10.2020
502.82
17.10.2020
82.00
02:00:00
-1.41%
-1.170
84.65
19.10.2020
81.53
19.10.2020
83.17
17.10.2020
121.76
02:00:00
-1.91%
-2.370
124.46
19.10.2020
121.31
19.10.2020
124.13
17.10.2020
326.84
02:00:00
-2.88%
-9.680
343.19
19.10.2020
323.03
19.10.2020
336.52
17.10.2020
1'534.61
02:00:00
-2.44%
-38.400
1'588.15
19.10.2020
1'528.00
19.10.2020
1'573.01
17.10.2020
1'529.95
02:00:00
-2.41%
-37.750
1'583.61
19.10.2020
1'523.90
19.10.2020
1'567.70
17.10.2020
3'207.21
02:00:00
-2.00%
-65.500
3'329.00
19.10.2020
3'193.04
19.10.2020
3'272.71
17.10.2020
230.71
02:00:00
-2.13%
-5.010
237.22
19.10.2020
230.05
19.10.2020
235.72
17.10.2020
122.61
02:00:00
-0.83%
-1.030
125.21
19.10.2020
122.39
19.10.2020
123.64
17.10.2020
336.25
02:00:00
-3.85%
-13.470
352.78
19.10.2020
334.79
19.10.2020
349.72
17.10.2020
115.98
02:00:00
-2.55%
-3.040
120.41
19.10.2020
115.66
19.10.2020
119.02
17.10.2020
62.05
02:00:00
-1.51%
-0.950
63.60
19.10.2020
61.82
19.10.2020
63.00
17.10.2020
385.31
02:00:00
-0.41%
-1.590
392.21
19.10.2020
383.83
19.10.2020
386.90
17.10.2020
259.94
02:00:00
-0.01%
-0.030
268.44
19.10.2020
258.70
19.10.2020
259.97
17.10.2020
145.05
02:00:00
-2.27%
-3.370
148.86
19.10.2020
144.70
19.10.2020
148.42
17.10.2020
129.25
02:00:00
-0.86%
-1.120
133.37
19.10.2020
128.75
19.10.2020
130.37
17.10.2020
268.77
02:00:00
-4.01%
-11.240
279.81
19.10.2020
268.21
19.10.2020
280.01
17.10.2020
77.33
02:00:00
-2.42%
-1.920
79.80
19.10.2020
76.95
19.10.2020
79.25
17.10.2020
1'653.02
02:00:00
-0.89%
-14.850
1'683.61
19.10.2020
1'652.42
19.10.2020
1'667.87
17.10.2020
375.77
02:00:00
-0.76%
-2.880
383.55
19.10.2020
375.24
19.10.2020
378.65
17.10.2020
113.56
02:00:00
-1.84%
-2.130
117.09
19.10.2020
112.95
19.10.2020
115.69
17.10.2020
128.86
02:00:00
-1.35%
-1.760
132.25
19.10.2020
128.16
19.10.2020
130.62
17.10.2020
72.36
02:00:00
-3.04%
-2.270
75.05
19.10.2020
72.04
19.10.2020
74.63
17.10.2020
617.66
02:00:00
-2.56%
-16.260
639.89
19.10.2020
616.85
19.10.2020
633.92
17.10.2020
126.49
02:00:00
-0.10%
-0.130
128.68
19.10.2020
126.34
19.10.2020
126.62
17.10.2020
341.32
02:00:00
-2.03%
-7.080
349.80
19.10.2020
340.01
19.10.2020
348.40
17.10.2020
39.30
02:00:00
-2.14%
-0.860
40.37
19.10.2020
39.16
19.10.2020
40.16
17.10.2020
134.84
02:00:00
-2.47%
-3.420
140.17
19.10.2020
134.36
19.10.2020
138.26
17.10.2020
72.20
02:00:00
-1.58%
-1.160
73.75
19.10.2020
71.96
19.10.2020
73.36
17.10.2020
44.33
02:00:00
-2.70%
-1.230
45.76
19.10.2020
44.20
19.10.2020
45.56
17.10.2020
115.26
02:00:00
-1.64%
-1.920
118.36
19.10.2020
114.69
19.10.2020
117.18
17.10.2020
375.56
02:00:00
-1.57%
-5.980
383.00
19.10.2020
374.71
19.10.2020
381.54
17.10.2020
79.05
02:00:00
-1.32%
-1.060
80.86
19.10.2020
78.81
19.10.2020
80.11
17.10.2020
397.50
02:00:00
-1.85%
-7.500
410.00
19.10.2020
395.51
19.10.2020
405.00
17.10.2020
228.41
02:00:00
-2.64%
-6.190
238.25
19.10.2020
227.60
19.10.2020
234.60
17.10.2020
95.00
02:00:00
-0.59%
-0.560
96.56
19.10.2020
94.75
19.10.2020
95.56
17.10.2020
54.32
02:00:00
-2.70%
-1.510
56.88
19.10.2020
53.92
19.10.2020
55.83
17.10.2020
129.87
02:00:00
-1.55%
-2.050
133.89
19.10.2020
129.58
19.10.2020
131.92
17.10.2020
41.86
02:00:00
-0.55%
-0.230
42.27
19.10.2020
41.80
19.10.2020
42.09
17.10.2020
92.14
02:00:00
+1.58%
+1.430
93.10
19.10.2020
91.45
19.10.2020
90.71
17.10.2020
261.40
02:00:00
-1.70%
-4.530
268.55
19.10.2020
259.88
19.10.2020
265.93
17.10.2020
44.43
02:00:00
-1.83%
-0.830
45.36
19.10.2020
44.21
19.10.2020
45.26
17.10.2020
98.74
02:00:00
-2.45%
-2.480
101.37
19.10.2020
98.49
19.10.2020
101.22
17.10.2020
26.02
02:00:00
-3.13%
-0.840
27.09
19.10.2020
25.98
19.10.2020
26.86
17.10.2020
26.25
02:00:00
-3.21%
-0.870
27.21
19.10.2020
26.20
19.10.2020
27.12
17.10.2020
60.57
02:00:00
-2.31%
-1.430
62.01
19.10.2020
60.21
19.10.2020
62.00
17.10.2020
419.27
02:00:00
-1.06%
-4.480
430.85
19.10.2020
417.85
19.10.2020
423.75
17.10.2020
321.26
02:00:00
-1.55%
-5.050
329.18
19.10.2020
318.70
19.10.2020
326.31
17.10.2020
87.76
02:00:00
-3.17%
-2.870
91.04
19.10.2020
86.90
19.10.2020
90.63
17.10.2020
54.58
02:00:00
+0.78%
+0.420
55.69
19.10.2020
53.85
19.10.2020
54.16
17.10.2020
335.27
02:00:00
-1.72%
-5.880
343.83
19.10.2020
334.29
19.10.2020
341.15
17.10.2020
736.12
02:00:00
-2.20%
-16.560
771.50
19.10.2020
729.64
19.10.2020
752.68
17.10.2020
80.61
02:00:00
-1.12%
-0.910
82.63
19.10.2020
80.23
19.10.2020
81.52
17.10.2020
206.81
02:00:00
-0.76%
-1.590
211.70
19.10.2020
206.03
19.10.2020
208.40
17.10.2020
363.57
02:00:00
-0.38%
-1.390
369.60
19.10.2020
362.01
19.10.2020
364.96
17.10.2020
21.28
02:00:00
-2.43%
-0.530
21.90
19.10.2020
21.22
19.10.2020
21.81
17.10.2020
21.00
02:00:00
-2.64%
-0.570
21.67
19.10.2020
20.97
19.10.2020
21.57
17.10.2020
336.46
02:00:00
-3.85%
-13.490
352.00
19.10.2020
336.05
19.10.2020
349.95
17.10.2020
93.94
02:00:00
-3.91%
-3.820
98.37
19.10.2020
93.65
19.10.2020
97.76
17.10.2020
72.32
02:00:00
-1.05%
-0.770
74.08
19.10.2020
72.08
19.10.2020
73.09
17.10.2020
1'284.05
02:00:00
+1.00%
+12.670
1'298.81
19.10.2020
1'267.71
19.10.2020
1'271.38
17.10.2020
111.66
02:00:00
+0.77%
+0.850
115.00
19.10.2020
111.01
19.10.2020
110.81
17.10.2020
52.63
02:00:00
+1.98%
+1.020
54.00
19.10.2020
51.31
19.10.2020
51.61
17.10.2020
214.22
02:00:00
-2.48%
-5.440
222.30
19.10.2020
213.72
19.10.2020
219.66
17.10.2020
70.96
02:00:00
-4.03%
-2.980
74.09
19.10.2020
70.50
19.10.2020
73.94
17.10.2020
57.17
02:00:00
-1.38%
-0.800
58.30
19.10.2020
57.03
19.10.2020
57.97
17.10.2020
80.01
02:00:00
-0.93%
-0.750
81.56
19.10.2020
79.63
19.10.2020
80.76
17.10.2020
87.35
02:00:00
-1.32%
-1.170
90.34
19.10.2020
87.13
19.10.2020
88.52
17.10.2020
530.72
02:00:00
-0.01%
-0.070
541.75
19.10.2020
525.44
19.10.2020
530.79
17.10.2020
539.91
02:00:00
-2.27%
-12.550
559.25
19.10.2020
536.33
19.10.2020
552.46
17.10.2020
136.33
02:00:00
-0.66%
-0.900
138.84
19.10.2020
135.53
19.10.2020
137.23
17.10.2020
463.75
02:00:00
-0.70%
-3.260
475.13
19.10.2020
462.14
19.10.2020
467.01
17.10.2020
91.06
02:00:00
+1.25%
+1.120
91.60
19.10.2020
89.97
19.10.2020
89.94
17.10.2020
81.93
02:00:00
-2.15%
-1.800
84.30
19.10.2020
81.63
19.10.2020
83.73
17.10.2020
200.06
02:00:00
-2.15%
-4.390
207.23
19.10.2020
199.10
19.10.2020
204.45
17.10.2020
139.68
02:00:00
-1.45%
-2.050
142.53
19.10.2020
139.25
19.10.2020
141.73
17.10.2020
84.15
02:00:00
+0.15%
+0.130
86.30
19.10.2020
83.27
19.10.2020
84.02
17.10.2020
128.42
02:00:00
-0.47%
-0.610
131.96
19.10.2020
127.70
19.10.2020
129.03
17.10.2020
583.14
02:00:00
-2.77%
-16.600
600.31
19.10.2020
579.12
19.10.2020
599.74
17.10.2020
90.96
02:00:00
-4.37%
-4.160
95.64
19.10.2020
90.50
19.10.2020
95.12
17.10.2020
198.22
02:00:00
-1.35%
-2.710
202.09
19.10.2020
194.55
19.10.2020
200.93
17.10.2020
5.730
02:00:00
-1.88%
-0.110
5.890
19.10.2020
5.725
19.10.2020
5.840
17.10.2020
151.14
02:00:00
-1.31%
-2.010
156.85
19.10.2020
150.55
19.10.2020
153.15
17.10.2020
207.22
02:00:00
+0.01%
+0.015
211.00
19.10.2020
205.61
19.10.2020
207.20
17.10.2020
87.60
02:00:00
-1.04%
-0.920
89.57
19.10.2020
87.37
19.10.2020
88.52
17.10.2020
224.37
02:00:00
-0.93%
-2.110
230.12
19.10.2020
223.67
19.10.2020
226.48
17.10.2020
112.75
02:00:00
-1.92%
-2.210
115.55
19.10.2020
112.02
19.10.2020
114.96
17.10.2020
165.53
02:00:00
-1.60%
-2.690
171.98
19.10.2020
164.42
19.10.2020
168.22
17.10.2020
430.83
02:00:00
-2.01%
-8.840
447.00
19.10.2020
428.88
19.10.2020
439.67
17.10.2020
150.76
02:00:00
-1.54%
-2.360
154.88
19.10.2020
150.26
19.10.2020
153.12
17.10.2020
31.75
02:00:00
-1.27%
-0.410
32.37
19.10.2020
31.62
19.10.2020
32.16
17.10.2020
30.19
02:00:00
+0.94%
+0.280
30.34
19.10.2020
29.77
19.10.2020
29.91
17.10.2020
235.45
02:00:00
-2.71%
-6.550
245.59
19.10.2020
234.56
19.10.2020
242.00
17.10.2020
203.17
02:00:00
-2.01%
-4.170
208.61
19.10.2020
202.53
19.10.2020
207.34
17.10.2020
188.50
02:00:00
-2.06%
-3.970
194.09
19.10.2020
187.57
19.10.2020
192.47
17.10.2020
220.51
02:00:00
+1.11%
+2.430
225.94
19.10.2020
217.50
19.10.2020
218.08
17.10.2020
36.97
02:00:00
-1.18%
-0.440
37.79
19.10.2020
36.83
19.10.2020
37.41
17.10.2020
40.92
02:00:00
+7.85%
+2.980
41.95
19.10.2020
38.05
19.10.2020
37.94
17.10.2020
227.64
02:00:00
-0.79%
-1.810
231.82
19.10.2020
226.67
19.10.2020
229.45
17.10.2020
71.69
02:00:00
-1.97%
-1.440
73.34
19.10.2020
71.47
19.10.2020
73.13
17.10.2020
116.38
02:00:00
-1.39%
-1.640
118.47
19.10.2020
115.51
19.10.2020
118.02
17.10.2020
568.34
02:00:00
+1.67%
+9.340
588.81
19.10.2020
562.77
19.10.2020
559.00
17.10.2020

29 Franken pro Online-Trade mit cash. 

kaufen

verkaufen

Top

40.92+7.85%
52.63+1.98%
568.34+1.67%
92.14+1.58%
91.06+1.25%
220.51+1.11%
1'284.05+1.00%
30.19+0.94%
54.58+0.78%
111.66+0.77%

Flop

90.96-4.37%
70.96-4.03%
268.77-4.01%
93.94-3.91%
336.46-3.85%
336.25-3.85%
26.25-3.21%
87.76-3.17%
26.02-3.13%
72.36-3.04%