Home
Kurse
Nasdaq 100

Nasdaq 100

Name	Aktuell	+/-%	Hoch	Tief	Monitor	Vortag

Name	Aktuell	+/-%	Hoch	Tief	Monitor	Vortag
NASDAQ 100 –USDNAI	24'355.28 19.03.26	– –	– –	– –	–	24'355.28 19.03.26
Adobe Rg USDNMS	245.99 01:00:00	-0.00% -0.0100	250.33 19.03.26	244.28 19.03.26		246.00 19.03.26
Advanced Micro D Rg USDNMS	205.27 01:00:00	+2.91% +5.81	205.88 19.03.26	192.84 19.03.26		199.46 19.03.26
Airbnb Rg-A USDNMS	130.79 01:00:00	-0.26% -0.34	131.40 19.03.26	128.76 19.03.26		131.13 19.03.26
Alnylam Pharma Rg USDNMS	311.10 01:00:00	-1.18% -3.70	317.21 19.03.26	309.93 19.03.26		314.80 19.03.26
Alphab Rg-C-NV USDNMS	305.73 01:00:00	-0.19% -0.57	306.67 19.03.26	301.00 19.03.26	–	306.30 19.03.26
Alphabet-A Rg USDNMS	307.13 01:00:00	-0.18% -0.56	308.04 19.03.26	302.35 19.03.26		307.69 19.03.26
Am Electric Rg USDNMS	128.72 01:00:00	-1.72% -2.25	131.44 19.03.26	126.72 19.03.26		130.97 19.03.26
Amazon.Com Rg USDNMS	208.76 01:00:00	-0.53% -1.11	209.12 19.03.26	206.09 19.03.26		209.87 19.03.26
Amgen Rg USDNMS	349.92 01:00:00	-0.44% -1.56	356.16 19.03.26	347.90 19.03.26		351.48 19.03.26
Analog Devices Rg USDNMS	310.44 01:00:00	+0.60% +1.85	313.38 19.03.26	300.91 19.03.26		308.59 19.03.26
Apple Rg USDNMS	248.96 01:00:00	-0.39% -0.98	251.83 19.03.26	247.32 19.03.26		249.94 19.03.26
Applied Material Rg USDNMS	357.21 01:00:00	+2.21% +7.74	359.05 19.03.26	338.46 19.03.26		349.47 19.03.26
AppLovin Rg-A USDNMS	439.92 01:00:00	-0.60% -2.65	441.12 19.03.26	416.03 19.03.26		442.57 19.03.26
Arm Hldg Sp ADR USDNMS	129.82 01:00:00	+1.14% +1.46	130.72 19.03.26	124.50 19.03.26		128.36 19.03.26
ASML Hold NY Sp ADR USDNMS	1'366.39 01:00:00	+0.83% +11.22	1'372.46 19.03.26	1'311.15 19.03.26	–	1'355.17 19.03.26
Atlassian Rg-A USDNMS	74.60 01:00:00	+1.54% +1.13	76.71 19.03.26	72.94 19.03.26		73.47 19.03.26
Autodesk Inc Rg USDNMS	247.65 01:00:00	-0.33% -0.83	255.12 19.03.26	246.26 19.03.26		248.48 19.03.26
Automatic Data P Rg USDNMS	210.66 01:00:00	+1.14% +2.38	214.28 19.03.26	209.01 19.03.26		208.28 19.03.26
Axon Enterprise Rg USDNMS	502.18 01:00:00	-1.23% -6.23	505.79 19.03.26	491.03 19.03.26		508.41 19.03.26
Baker Hughes Rg-A USDNMS	60.71 01:00:00	+5.62% +3.23	60.77 19.03.26	56.53 19.03.26		57.48 19.03.26
Booking Hldg Rg USDNMS	4'294.29 01:00:00	-1.99% -87.10	4'433.05 19.03.26	4'260.51 19.03.26		4'381.39 19.03.26
Broadcom Rg USDNMS	319.84 01:00:00	+1.24% +3.91	323.25 19.03.26	308.55 19.03.26		315.93 19.03.26
Cadence Design Rg USDNMS	287.40 01:00:00	-0.77% -2.24	292.53 19.03.26	284.45 19.03.26		289.64 19.03.26
Charter Comm Rg-A USDNMS	211.63 01:00:00	+1.26% +2.63	216.00 19.03.26	208.35 19.03.26		209.00 19.03.26
Cintas Rg USDNMS	181.83 01:00:00	-1.95% -3.61	186.51 19.03.26	178.73 19.03.26		185.44 19.03.26
Cisco Systems Rg USDNMS	78.51 01:00:00	+1.17% +0.91	78.88 19.03.26	76.92 19.03.26		77.60 19.03.26
Cnstlltn Ener Co Rg USDNMS	316.47 01:00:00	-0.24% -0.75	318.32 19.03.26	306.99 19.03.26		317.22 19.03.26
Coca-Cola EuPac Rg USDNMS	94.71 01:00:00	-1.43% -1.37	96.64 19.03.26	94.10 19.03.26		96.08 19.03.26
Cognizant Tech So-A USDNMS	61.55 01:00:00	+2.09% +1.26	62.10 19.03.26	59.45 19.03.26		60.29 19.03.26
Comcast-A USDNMS	28.98 01:00:00	+1.44% +0.41	29.34 19.03.26	28.72 19.03.26		28.57 19.03.26
Copart Rg USDNMS	32.52 01:00:00	-1.45% -0.48	33.32 19.03.26	32.21 19.03.26		33.00 19.03.26

CoStar Group Rg USDNMS	42.82 01:00:00	-0.67% -0.29	43.56 19.03.26	41.84 19.03.26		43.11 19.03.26
Costco Whsl Rg USDNMS	974.78 01:00:00	-0.52% -5.14	987.91 19.03.26	970.43 19.03.26		979.92 19.03.26
CrwdStrik Hldg Rg-A USDNMS	428.18 01:00:00	-1.75% -7.63	440.59 19.03.26	423.50 19.03.26		435.81 19.03.26
CSX Rg USDNMS	38.49 01:00:00	-2.90% -1.15	39.25 19.03.26	38.36 19.03.26		39.64 19.03.26
Datadog Rg-A USDNMS	129.94 01:00:00	-1.01% -1.32	133.40 19.03.26	126.73 19.03.26		131.26 19.03.26
Dexcom Rg USDNMS	67.27 01:00:00	-0.58% -0.39	68.76 19.03.26	67.11 19.03.26		67.66 19.03.26
Diamondback Eng Rg USDNMS	190.31 01:00:00	+0.33% +0.63	193.74 19.03.26	189.71 19.03.26		189.68 19.03.26
DoorDash Rg-A USDNMS	159.26 01:00:00	-3.47% -5.73	165.27 19.03.26	156.51 19.03.26		164.99 19.03.26
Electronic Arts Rg USDNMS	200.69 01:00:00	+0.04% +0.0800	200.80 19.03.26	200.01 19.03.26		200.61 19.03.26
Exelon Rg USDNMS	48.01 01:00:00	-2.52% -1.24	49.57 19.03.26	47.86 19.03.26		49.25 19.03.26
Fastenal Rg USDNMS	44.49 01:00:00	-1.31% -0.59	45.04 19.03.26	44.09 19.03.26		45.08 19.03.26
Ferrovial Rg USDNMS	63.50 01:00:00	-1.26% -0.81	63.66 19.03.26	62.46 19.03.26		64.31 19.03.26
Fortinet Rg USDNMS	83.12 01:00:00	-0.32% -0.27	84.88 19.03.26	82.31 19.03.26		83.39 19.03.26
GE Hltc Tech Rg USDNMS	70.38 01:00:00	+0.19% +0.13	71.03 19.03.26	69.44 19.03.26		70.25 19.03.26
Gilead Sciences Rg USDNMS	141.11 01:00:00	-0.13% -0.18	142.09 19.03.26	140.14 19.03.26		141.29 19.03.26
Honeywell Intl Rg USDNMS	229.03 01:00:00	-0.39% -0.89	230.61 19.03.26	227.00 19.03.26		229.92 19.03.26
IDEXX Labs Rg USDNMS	579.85 01:00:00	+0.47% +2.73	585.99 19.03.26	575.92 19.03.26		577.12 19.03.26
Insmed Rg USDNMS	144.00 01:00:00	+0.91% +1.30	144.82 19.03.26	142.09 19.03.26		142.70 19.03.26
Intel Rg USDNMS	46.18 01:00:00	+2.55% +1.15	46.44 19.03.26	43.65 19.03.26		45.03 19.03.26
Intuit Rg USDNMS	455.24 01:00:00	+1.89% +8.45	469.39 19.03.26	451.79 19.03.26		446.79 19.03.26
Intuitive Surgic Rg USDNMS	479.93 01:00:00	+0.46% +2.20	483.04 19.03.26	475.86 19.03.26		477.73 19.03.26
Keurig Dr Pepper Rg USDNMS	27.15 01:00:00	+0.30% +0.0800	27.50 19.03.26	27.05 19.03.26		27.07 19.03.26
KLA Rg USDNMS	1'511.52 01:00:00	+1.97% +29.16	1'516.47 19.03.26	1'422.00 19.03.26		1'482.36 19.03.26
Lam Research Rg USDNMS	233.99 01:00:00	+4.13% +9.28	235.13 19.03.26	215.00 19.03.26		224.71 19.03.26
Linde Rg USDNMS	489.80 01:00:00	+0.25% +1.23	491.71 19.03.26	483.50 19.03.26		488.57 19.03.26
Marriott Intl Rg-A USDNMS	324.89 01:00:00	+0.73% +2.37	326.73 19.03.26	320.09 19.03.26		322.52 19.03.26
Marvell Tech Rg USDNMS	89.53 01:00:00	+2.18% +1.91	89.74 19.03.26	85.15 19.03.26		87.62 19.03.26
MercadoLibre Rg USDNMS	1'666.93 01:00:00	-1.38% -23.33	1'682.69 19.03.26	1'649.97 19.03.26		1'690.26 19.03.26
Meta Platforms Rg-A USDNMS	606.70 01:00:00	-1.46% -8.98	613.00 19.03.26	602.30 19.03.26		615.68 19.03.26
Microchip Tech Rg USDNMS	63.29 01:00:00	-2.19% -1.42	64.12 19.03.26	62.43 19.03.26		64.71 19.03.26
Micron Technolog Rg USDNMS	444.27 01:00:00	-3.78% -17.46	457.20 19.03.26	421.18 19.03.26		461.73 19.03.26
Microsoft Rg USDNMS	389.02 01:00:00	-0.71% -2.77	392.47 19.03.26	387.09 19.03.26		391.79 19.03.26
Mondelez Intl Rg-A USDNMS	56.49 01:00:00	+0.04% +0.020	56.95 19.03.26	55.83 19.03.26		56.47 19.03.26
Monolithic Power Rg USDNMS	1'092.69 01:00:00	+1.62% +17.40	1'102.32 19.03.26	1'033.94 19.03.26		1'075.29 19.03.26
Monster Beverage Rg USDNMS	73.74 01:00:00	-0.47% -0.35	74.84 19.03.26	73.61 19.03.26		74.09 19.03.26
Netflix Rg USDNMS	91.74 01:00:00	-3.13% -2.96	95.75 19.03.26	90.78 19.03.26		94.70 19.03.26
NVIDIA Rg USDNMS	178.56 01:00:00	-1.02% -1.84	179.98 19.03.26	175.79 19.03.26		180.40 19.03.26
NXP Semiconducto Br USDNMS	192.35 01:00:00	-0.18% -0.34	193.69 19.03.26	188.68 19.03.26		192.69 19.03.26
O Reilly Auto Rg USDNMS	87.91 01:00:00	+0.22% +0.19	88.58 19.03.26	87.02 19.03.26		87.72 19.03.26
Old Dominion Fre Rg USDNMS	182.36 01:00:00	-0.12% -0.21	183.71 19.03.26	177.92 19.03.26		182.57 19.03.26
Paccar Rg USDNMS	112.85 01:00:00	-1.60% -1.84	114.77 19.03.26	112.16 19.03.26		114.69 19.03.26
Palantir Tchnl-A Rg USDNMS	155.68 01:00:00	+1.90% +2.91	156.15 19.03.26	150.53 19.03.26		152.77 19.03.26
Palo Alto Net Rg USDNMS	169.74 01:00:00	+0.49% +0.83	171.51 19.03.26	168.01 19.03.26		168.91 19.03.26
Paychex Inc Rg USDNMS	91.71 01:00:00	+1.18% +1.07	93.43 19.03.26	91.03 19.03.26		90.64 19.03.26
PayPal Holdings Rg USDNMS	44.19 01:00:00	-0.90% -0.40	44.84 19.03.26	43.56 19.03.26		44.59 19.03.26
PDD Sp ADS-A USDNMS	97.43 01:00:00	-3.27% -3.29	99.50 19.03.26	96.89 19.03.26		100.72 19.03.26
Pepsico Rg USDNMS	152.74 01:00:00	-0.52% -0.80	154.64 19.03.26	152.66 19.03.26		153.54 19.03.26
Qualcomm Rg USDNMS	131.28 01:00:00	+0.62% +0.81	132.67 19.03.26	128.91 19.03.26		130.47 19.03.26
Regeneron Pharma Rg USDNMS	737.45 01:00:00	-0.90% -6.67	750.00 19.03.26	728.48 19.03.26		744.12 19.03.26
Roper Technologi Rg USDNMS	353.26 01:00:00	+0.70% +2.47	359.13 19.03.26	351.61 19.03.26		350.79 19.03.26

Ross Stores Rg USDNMS	210.66 01:00:00	+1.66% +3.44	211.41 19.03.26	206.63 19.03.26		207.22 19.03.26
Seagate Hldgs Rg USDNMS	434.60 01:00:00	+6.84% +27.83	437.46 19.03.26	389.00 19.03.26		406.77 19.03.26
Shopify Rg-A USDNMS	122.37 01:00:00	-1.12% -1.38	124.55 19.03.26	120.55 19.03.26		123.75 19.03.26
Starbucks Rg USDNMS	95.83 01:00:00	+3.42% +3.17	96.22 19.03.26	91.59 19.03.26		92.66 19.03.26
Strategy Rg-A USDNMS	138.24 01:00:00	-1.65% -2.32	139.77 19.03.26	133.05 19.03.26		140.56 19.03.26
Synopsys Rg USDNMS	428.25 01:00:00	-0.10% -0.42	433.24 19.03.26	422.69 19.03.26		428.67 19.03.26
T-Mobile US Rg USDNMS	206.59 01:00:00	-0.01% -0.0300	210.13 19.03.26	202.97 19.03.26		206.62 19.03.26
Take-Two Interac Rg USDNMS	201.75 01:00:00	-1.21% -2.47	206.38 19.03.26	199.55 19.03.26		204.22 19.03.26
Tesla Rg USDNMS	380.30 01:00:00	-3.18% -12.48	386.58 19.03.26	378.74 19.03.26		392.78 19.03.26
Texas Instrument Rg USDNMS	188.29 01:00:00	-1.31% -2.49	189.99 19.03.26	184.92 19.03.26		190.78 19.03.26
The Kraft Heinz Rg USDNMS	21.76 01:00:00	-1.45% -0.320	22.33 19.03.26	21.72 19.03.26		22.08 19.03.26
Thomson Reuters Rg USDNMS	93.26 01:00:00	-0.68% -0.64	95.93 19.03.26	91.00 19.03.26		93.90 19.03.26
Verisk Analytics Rg USDNMS	201.69 01:00:00	-1.32% -2.70	207.49 19.03.26	198.77 19.03.26		204.39 19.03.26
Vertex Pharmaceu Rg USDNMS	458.05 01:00:00	+1.43% +6.46	459.43 19.03.26	449.80 19.03.26		451.59 19.03.26
Walmart Rg USDNMS	121.09 01:00:00	-0.73% -0.89	122.71 19.03.26	119.30 19.03.26		121.98 19.03.26
Warnr Bros Rg-A USDNMS	27.63 01:00:00	+1.02% +0.28	27.70 19.03.26	27.29 19.03.26		27.35 19.03.26
Western Digital Rg USDNMS	316.93 01:00:00	+3.95% +12.03	319.00 19.03.26	289.50 19.03.26		304.90 19.03.26
Workday-A USDNMS	133.38 01:00:00	+0.82% +1.09	137.07 19.03.26	132.18 19.03.26		132.29 19.03.26
Xcel Energy Rg USDNMS	79.53 01:00:00	-0.61% -0.49	80.27 19.03.26	78.56 19.03.26		80.02 19.03.26
Zscaler Rg USDNMS	155.40 01:00:00	-0.38% -0.59	161.77 19.03.26	153.94 19.03.26		155.99 19.03.26

Nur 29 Franken Courtage pro Online-Trade

- Ob Aktien, Fonds, Anleihen oder Strukturierte Produkte