Home
Kurse
Nasdaq 100

Nasdaq 100

Name	Aktuell	+/-%	Hoch	Tief	Monitor	Vortag

Name	Aktuell	+/-%	Hoch	Tief	Monitor	Vortag
NASDAQ 100 –USDNAI	29'329.21 02.07.26	– –	– –	– –	–	29'329.21 02.07.26
Adobe Rg –USDNMS	219.72 02:00:00	– –	– –	– –		219.72 02:00:00
Advanced Micro D Rg –USDNMS	517.82 02:00:00	– –	– –	– –		517.82 02:00:00
Airbnb Rg-A –USDNMS	148.93 02:00:00	– –	– –	– –		148.93 02:00:00
Alnylam Pharma Rg –USDNMS	312.78 02:00:00	– –	– –	– –		312.78 02:00:00
Alphab Rg-C-NV –USDNMS	356.18 02:00:00	– –	– –	– –	–	356.18 02:00:00
Alphabet-A Rg –USDNMS	359.91 02:00:00	– –	– –	– –		359.91 02:00:00
Am Electric Rg –USDNMS	138.51 02:00:00	– –	– –	– –		138.51 02:00:00
Amazon.Com Rg –USDNMS	242.67 02:00:00	– –	– –	– –		242.67 02:00:00
Amgen Rg –USDNMS	374.15 02:00:00	– –	– –	– –		374.15 02:00:00
Analog Devices Rg –USDNMS	377.16 02:00:00	– –	– –	– –		377.16 02:00:00
Apple Rg –USDNMS	308.63 02:00:00	– –	– –	– –		308.63 02:00:00
Applied Material Rg –USDNMS	603.04 02:00:00	– –	– –	– –		603.04 02:00:00
AppLovin Rg-A –USDNMS	527.06 02:00:00	– –	– –	– –		527.06 02:00:00
Arm Hldg Sp ADR –USDNMS	315.28 02:00:00	– –	– –	– –		315.28 02:00:00
ASML Hold NY Sp ADR –USDNMS	1'769.32 02:00:00	– –	– –	– –	–	1'769.32 02:00:00
Astera Labs Rg –USDNMS	406.42 02:00:00	– –	– –	– –		406.42 02:00:00
Autodesk Inc Rg –USDNMS	207.48 02:00:00	– –	– –	– –		207.48 02:00:00
Automatic Data P Rg –USDNMS	242.27 02:00:00	– –	– –	– –		242.27 02:00:00
Axon Enterprise Rg –USDNMS	597.04 02:00:00	– –	– –	– –		597.04 02:00:00
Baker Hughes Rg-A –USDNMS	52.78 02:00:00	– –	– –	– –		52.78 02:00:00
Booking Hldg Rg –USDNMS	184.56 02:00:00	– –	– –	– –		184.56 02:00:00
Broadcom Rg –USDNMS	360.45 02:00:00	– –	– –	– –		360.45 02:00:00
Cadence Design Rg –USDNMS	373.14 02:00:00	– –	– –	– –		373.14 02:00:00
Cintas Rg –USDNMS	181.37 02:00:00	– –	– –	– –		181.37 02:00:00
Cisco Systems Rg –USDNMS	112.69 02:00:00	– –	– –	– –		112.69 02:00:00
Cnstlltn Ener Co Rg –USDNMS	239.25 02:00:00	– –	– –	– –		239.25 02:00:00
Coca-Cola EuPac Rg –USDNMS	106.61 02:00:00	– –	– –	– –		106.61 02:00:00
Comcast-A –USDNMS	23.79 02:00:00	– –	– –	– –		23.79 02:00:00
Copart Rg –USDNMS	30.01 02:00:00	– –	– –	– –		30.01 02:00:00
CoreWeave Rg A –USDNMS	81.75 02:00:00	– –	– –	– –		81.75 02:00:00
Costco Whsl Rg –USDNMS	951.67 02:00:00	– –	– –	– –		951.67 02:00:00

CrwdStrik Hldg Rg-A –USDNMS	193.98 02:00:00	– –	– –	– –		193.98 02:00:00
CSX Rg –USDNMS	48.89 02:00:00	– –	– –	– –		48.89 02:00:00
Datadog Rg-A –USDNMS	260.36 02:00:00	– –	– –	– –		260.36 02:00:00
Dexcom Rg –USDNMS	71.25 02:00:00	– –	– –	– –		71.25 02:00:00
Diamondback Eng Rg –USDNMS	172.04 02:00:00	– –	– –	– –		172.04 02:00:00
DoorDash Rg-A –USDNMS	192.01 02:00:00	– –	– –	– –		192.01 02:00:00
Electronic Arts Rg –USDNMS	205.21 02:00:00	– –	– –	– –		205.21 02:00:00
Exelon Rg –USDNMS	47.88 02:00:00	– –	– –	– –		47.88 02:00:00
Fastenal Rg –USDNMS	48.60 02:00:00	– –	– –	– –		48.60 02:00:00
Ferrovial Rg –USDNMS	67.72 02:00:00	– –	– –	– –		67.72 02:00:00
Fortinet Rg –USDNMS	156.25 02:00:00	– –	– –	– –		156.25 02:00:00
GE Hltc Tech Rg –USDNMS	65.57 02:00:00	– –	– –	– –		65.57 02:00:00
Gilead Sciences Rg –USDNMS	131.27 02:00:00	– –	– –	– –		131.27 02:00:00
Honeywell Rg –USDNMS	247.15 02:00:00	– –	– –	– –	–	247.15 02:00:00
Honeywell Tech Rg –USDNMS	229.86 02:00:00	– –	– –	– –		229.86 02:00:00
IDEXX Labs Rg –USDNMS	557.80 02:00:00	– –	– –	– –		557.80 02:00:00
Intel Rg –USDNMS	120.35 02:00:00	– –	– –	– –		120.35 02:00:00
Intuit Rg –USDNMS	275.35 02:00:00	– –	– –	– –		275.35 02:00:00
Intuitive Surgic Rg –USDNMS	426.01 02:00:00	– –	– –	– –		426.01 02:00:00
Keurig Dr Pepper Rg –USDNMS	33.30 02:00:00	– –	– –	– –		33.30 02:00:00
KLA Rg –USDNMS	235.55 02:00:00	– –	– –	– –		235.55 02:00:00
Lam Research Rg –USDNMS	351.41 02:00:00	– –	– –	– –		351.41 02:00:00
Linde Rg –USDNMS	546.64 02:00:00	– –	– –	– –		546.64 02:00:00
Lumentum Hldngs Rg –USDNMS	728.32 02:00:00	– –	– –	– –		728.32 02:00:00
Marriott Intl Rg-A –USDNMS	372.95 02:00:00	– –	– –	– –		372.95 02:00:00
Marvell Tech Rg –USDNMS	245.29 02:00:00	– –	– –	– –		245.29 02:00:00
MercadoLibre Rg –USDNMS	1'763.36 02:00:00	– –	– –	– –		1'763.36 02:00:00
Meta Platforms Rg-A –USDNMS	582.90 02:00:00	– –	– –	– –		582.90 02:00:00
Microchip Tech Rg –USDNMS	84.64 02:00:00	– –	– –	– –		84.64 02:00:00
Micron Technolog Rg –USDNMS	975.56 02:00:00	– –	– –	– –		975.56 02:00:00
Microsoft Rg –USDNMS	390.49 02:00:00	– –	– –	– –		390.49 02:00:00
Mondelez Intl Rg-A –USDNMS	60.91 02:00:00	– –	– –	– –		60.91 02:00:00
Monolithic Power Rg –USDNMS	1'288.16 02:00:00	– –	– –	– –		1'288.16 02:00:00
Monster Beverage Rg –USDNMS	97.60 02:00:00	– –	– –	– –		97.60 02:00:00
Nebius Group Rg-A –USDNMS	215.62 02:00:00	– –	– –	– –		215.62 02:00:00
Netflix Rg –USDNMS	77.65 02:00:00	– –	– –	– –		77.65 02:00:00
NVIDIA Rg –USDNMS	194.83 02:00:00	– –	– –	– –		194.83 02:00:00
NXP Semiconducto Br –USDNMS	273.36 02:00:00	– –	– –	– –		273.36 02:00:00
O Reilly Auto Rg –USDNMS	90.25 02:00:00	– –	– –	– –		90.25 02:00:00
Old Dominion Fre Rg –USDNMS	217.65 02:00:00	– –	– –	– –		217.65 02:00:00
Paccar Rg –USDNMS	119.50 02:00:00	– –	– –	– –		119.50 02:00:00
Palantir Tchnl-A Rg –USDNMS	129.30 02:00:00	– –	– –	– –		129.30 02:00:00
Palo Alto Net Rg –USDNMS	348.06 02:00:00	– –	– –	– –		348.06 02:00:00
Paychex Inc Rg –USDNMS	106.35 02:00:00	– –	– –	– –		106.35 02:00:00
PayPal Holdings Rg –USDNMS	45.47 02:00:00	– –	– –	– –		45.47 02:00:00
PDD Sp ADS-A –USDNMS	82.39 02:00:00	– –	– –	– –		82.39 02:00:00
Pepsico Rg –USDNMS	144.22 02:00:00	– –	– –	– –		144.22 02:00:00
Qualcomm Rg –USDNMS	176.25 02:00:00	– –	– –	– –		176.25 02:00:00
Regeneron Pharma Rg –USDNMS	654.27 02:00:00	– –	– –	– –		654.27 02:00:00
Rocket Lab Rg –USDNMS	100.46 02:00:00	– –	– –	– –		100.46 02:00:00

Roper Technologi Rg –USDNMS	364.20 02:00:00	– –	– –	– –		364.20 02:00:00
Ross Stores Rg –USDNMS	213.43 02:00:00	– –	– –	– –		213.43 02:00:00
Sandisk Rg –USDNMS	1'745.00 02:00:00	– –	– –	– –		1'745.00 02:00:00
Seagate Hldgs Rg –USDNMS	820.16 02:00:00	– –	– –	– –		820.16 02:00:00
Shopify Rg-A –USDNMS	119.46 02:00:00	– –	– –	– –		119.46 02:00:00
Starbucks Rg –USDNMS	104.27 02:00:00	– –	– –	– –		104.27 02:00:00
Strategy Rg-A –USDNMS	100.77 02:00:00	– –	– –	– –		100.77 02:00:00
Synopsys Rg –USDNMS	437.16 02:00:00	– –	– –	– –		437.16 02:00:00
T-Mobile US Rg –USDNMS	177.52 02:00:00	– –	– –	– –		177.52 02:00:00
Take-Two Interac Rg –USDNMS	254.99 02:00:00	– –	– –	– –		254.99 02:00:00
Teradyne Rg –USDNMS	369.09 02:00:00	– –	– –	– –		369.09 02:00:00
Tesla Rg –USDNMS	393.45 02:00:00	– –	– –	– –		393.45 02:00:00
Texas Instrument Rg –USDNMS	293.08 02:00:00	– –	– –	– –		293.08 02:00:00
The Kraft Heinz Rg –USDNMS	25.37 02:00:00	– –	– –	– –		25.37 02:00:00
Thomson Reuters Rg –USDNMS	89.21 02:00:00	– –	– –	– –		89.21 02:00:00
Vertex Pharma Rg –USDNMS	528.04 02:00:00	– –	– –	– –		528.04 02:00:00
Walmart Rg –USDNMS	111.84 02:00:00	– –	– –	– –		111.84 02:00:00
Warnr Bros Rg-A –USDNMS	26.48 02:00:00	– –	– –	– –		26.48 02:00:00
Western Digital Rg –USDNMS	539.00 02:00:00	– –	– –	– –		539.00 02:00:00
Workday-A –USDNMS	135.40 02:00:00	– –	– –	– –		135.40 02:00:00
Xcel Energy Rg –USDNMS	81.96 02:00:00	– –	– –	– –		81.96 02:00:00

Nur 29 Franken Courtage pro Online-Trade

- Ob Aktien, Fonds, Anleihen oder Strukturierte Produkte