1. Home
  2. Kurse
  3. NASDAQ 100

Nasdaq 100
Loading...
Loading...
Name Aktuell +/- Hoch Tief Monitor Vortag
NASDAQ 100USD | NAI
11'311.2423:16:01
-1.66% -190.40
11'311.24 23.09.22
74.9502:00:00
-2.70% -2.08
74.95 24.09.22
Adobe RgUSD | NMS
284.5602:00:00
-0.87% -2.50
284.56 24.09.22
67.9602:00:00
-2.22% -1.54
67.96 24.09.22
Airbnb Rg-AUSD | NMS
101.7502:00:00
-1.90% -1.97
101.75 24.09.22
222.4302:00:00
+2.06% +4.48
222.43 24.09.22
99.1702:00:00
-1.39% -1.40
99.17 24.09.22
Alphabet-A RgUSD | NMS
98.7402:00:00
-1.40% -1.40
98.74 24.09.22
97.7402:00:00
-1.15% -1.14
97.74 24.09.22
Amazon.Com RgUSD | NMS
113.7802:00:00
-3.01% -3.53
113.78 24.09.22
Amgen RgUSD | NMS
226.9702:00:00
-0.34% -0.78
226.97 24.09.22
141.9202:00:00
-2.35% -3.42
141.92 24.09.22
Ansys RgUSD | NMS
229.5402:00:00
-1.08% -2.50
229.54 24.09.22
Apple RgUSD | NMS
150.4302:00:00
-1.51% -2.31
150.43 24.09.22
84.2902:00:00
-0.88% -0.75
84.29 24.09.22
436.1402:00:00
-1.11% -4.90
436.14 24.09.22
54.5802:00:00
-3.07% -1.73
54.58 24.09.22
217.5602:00:00
-1.42% -3.13
217.56 24.09.22
184.5602:00:00
-1.38% -2.59
184.56 24.09.22
230.2802:00:00
-0.08% -0.19
230.28 24.09.22
118.7502:00:00
-0.06% -0.07
118.75 24.09.22
Biogen RgUSD | NMS
197.7802:00:00
-1.42% -2.84
197.78 24.09.22
1'669.8802:00:00
-2.95% -50.70
1'669.88 24.09.22
Broadcom RgUSD | NMS
468.6802:00:00
-1.87% -8.93
468.68 24.09.22
160.9702:00:00
-0.83% -1.35
160.97 24.09.22
321.6602:00:00
-3.68% -12.30
321.66 24.09.22
Cintas RgUSD | NMS
389.8902:00:00
+0.29% +1.12
389.89 24.09.22
40.6602:00:00
-1.19% -0.49
40.66 24.09.22
83.8502:00:00
-1.79% -1.53
83.85 24.09.22
58.8502:00:00
-1.59% -0.95
58.85 24.09.22
Comcast-AUSD | NMS
31.8402:00:00
-1.94% -0.63
31.84 24.09.22
Copart RgUSD | NMS
106.1402:00:00
+1.01% +1.06
106.14 24.09.22
466.4002:00:00
-4.26% -20.77
466.40 24.09.22
160.3902:00:00
-0.55% -0.89
160.39 24.09.22
CSX RgUSD | NMS
27.6802:00:00
-3.12% -0.89
27.68 24.09.22
Datadog Rg-AUSD | NMS
87.2802:00:00
-2.42% -2.16
87.28 24.09.22
Dexcom RgUSD | NMS
80.6602:00:00
-0.37% -0.30
80.66 24.09.22
DocuSign RgUSD | NMS
52.3902:00:00
-2.98% -1.61
52.39 24.09.22
141.2902:00:00
+1.41% +1.96
141.29 24.09.22
eBay RgUSD | NMS
38.1902:00:00
-0.29% -0.11
38.19 24.09.22
115.6402:00:00
-1.52% -1.78
115.64 24.09.22
Exelon RgUSD | NMS
41.6702:00:00
-0.02% -0.01
41.67 24.09.22
Fastenal RgUSD | NMS
47.7202:00:00
+0.27% +0.13
47.72 24.09.22
Fiserv Inc RgUSD | NMS
97.9502:00:00
-0.62% -0.61
97.95 24.09.22
Fortinet RgUSD | NMS
48.5902:00:00
-0.31% -0.15
48.59 24.09.22
62.8602:00:00
-1.43% -0.91
62.86 24.09.22
171.3802:00:00
-1.08% -1.87
171.38 24.09.22
IDEXX Labs RgUSD | NMS
334.2002:00:00
+2.49% +8.12
334.20 24.09.22
Illumina RgUSD | NMS
190.3802:00:00
-1.61% -3.11
190.38 24.09.22
Intel RgUSD | NMS
27.5202:00:00
-1.96% -0.55
27.52 24.09.22
Intuit RgUSD | NMS
393.9702:00:00
-0.69% -2.74
393.97 24.09.22
190.5202:00:00
-0.29% -0.56
190.52 24.09.22
52.3102:00:00
-2.17% -1.16
52.31 24.09.22
37.0802:00:00
-0.08% -0.03
37.08 24.09.22
KLA RgUSD | NMS
307.6002:00:00
-1.75% -5.47
307.60 24.09.22
380.5602:00:00
-1.62% -6.27
380.56 24.09.22
14.03002:00:00
-1.96% -0.28
14.030 24.09.22
293.2002:00:00
-4.28% -13.10
293.20 24.09.22
137.4802:00:00
-1.88% -2.63
137.48 24.09.22
43.2902:00:00
-0.53% -0.23
43.29 24.09.22
47.3002:00:00
-2.59% -1.26
47.30 24.09.22
815.0102:00:00
-4.12% -34.99
815.01 24.09.22
140.4102:00:00
-1.69% -2.41
140.41 24.09.22
62.1802:00:00
-1.78% -1.13
62.18 24.09.22
50.1002:00:00
+0.89% +0.44
50.10 24.09.22
Microsoft RgUSD | NMS
237.9202:00:00
-1.27% -3.06
237.92 24.09.22
Moderna RgUSD | NMS
123.6402:00:00
-0.55% -0.68
123.64 24.09.22
58.9502:00:00
-1.42% -0.85
58.95 24.09.22
87.0902:00:00
+0.37% +0.32
87.09 24.09.22
77.5502:00:00
-1.77% -1.40
77.55 24.09.22
Netflix RgUSD | NMS
226.4102:00:00
-4.49% -10.64
226.41 24.09.22
NVIDIA RgUSD | NMS
125.1602:00:00
-0.36% -0.45
125.16 24.09.22
152.9402:00:00
-1.41% -2.19
152.94 24.09.22
688.2302:00:00
-0.77% -5.33
688.23 24.09.22
Okta-A RgUSD | NMS
54.1802:00:00
-1.95% -1.08
54.18 24.09.22
248.0302:00:00
+1.49% +3.65
248.03 24.09.22
Paccar RgUSD | NMS
83.8102:00:00
-1.28% -1.09
83.81 24.09.22
161.5702:00:00
-2.77% -4.61
161.57 24.09.22
115.0202:00:00
-2.20% -2.59
115.02 24.09.22
86.9702:00:00
-0.79% -0.69
86.97 24.09.22
Pepsico RgUSD | NMS
168.5202:00:00
-0.05% -0.08
168.52 24.09.22
60.0502:00:00
-5.37% -3.41
60.05 24.09.22
Qualcomm RgUSD | NMS
121.1902:00:00
-2.01% -2.49
121.19 24.09.22
697.3302:00:00
+1.32% +9.07
697.33 24.09.22
84.4402:00:00
-2.48% -2.15
84.44 24.09.22
SeaGen RgUSD | NMS
139.2002:00:00
-0.96% -1.35
139.20 24.09.22
5.81002:00:00
-1.02% -0.06
5.810 24.09.22
94.3402:00:00
-1.37% -1.31
94.34 24.09.22
Splunk RgUSD | NMS
81.0302:00:00
-2.70% -2.25
81.03 24.09.22
Starbucks RgUSD | NMS
84.1702:00:00
-0.63% -0.53
84.17 24.09.22
Synopsys RgUSD | NMS
303.2802:00:00
-1.20% -3.69
303.28 24.09.22
132.3302:00:00
-2.01% -2.72
132.33 24.09.22
Tesla RgUSD | NMS
275.3302:00:00
-4.59% -13.26
275.33 24.09.22
161.2902:00:00
-0.82% -1.33
161.29 24.09.22
33.9202:00:00
-0.99% -0.34
33.92 24.09.22
Verisign RgUSD | NMS
173.7002:00:00
-0.54% -0.94
173.70 24.09.22
175.2002:00:00
+0.08% +0.14
175.20 24.09.22
283.4502:00:00
-1.01% -2.89
283.45 24.09.22
32.8302:00:00
-1.47% -0.49
32.83 24.09.22
Workday-AUSD | NMS
151.2402:00:00
+0.50% +0.75
151.24 24.09.22
71.5602:00:00
-1.23% -0.89
71.56 24.09.22
74.4502:00:00
-0.12% -0.09
74.45 24.09.22
Zscaler RgUSD | NMS
158.6902:00:00
-2.38% -3.87
158.69 24.09.22
Nur 29 Franken Courtage pro Online-Trade

- Ob Aktien, Fonds, Anleihen oder Strukturierte Produkte

Top
NameAktuell+/-%
IDEXX Labs Rg334.20+2.49%
Align Technology Rg222.43+2.06%
Old Dominion Fre Rg248.03+1.49%
Dollar Tree Rg141.29+1.41%
Regeneron Pharma Rg697.33+1.32%
Copart Rg106.14+1.01%
Micron Technolog Rg50.10+0.89%
Workday-A151.24+0.50%
Monster Beverage Rg87.09+0.37%
Cintas Rg389.89+0.29%
Flop
NameAktuell+/-%
Pinduoduo Sp ADS-A60.05-5.37%
Tesla Rg275.33-4.59%
Netflix Rg226.41-4.49%
Lululemon Athl Rg293.20-4.28%
Costco Whsl Rg466.40-4.26%
MercadoLibre Rg815.01-4.12%
Charter Comm Rg-A321.66-3.68%
CSX Rg27.68-3.12%
Astrazeneca Sp ADS54.58-3.07%
Amazon.Com Rg113.78-3.01%