Kursliste NASDAQ 100

Aktuell+/-HochTiefMonitorVortag
15'514.19
22:26:23
+1.04%
+159.13
15'555.65
20:36:07
15'338.49
15:41:39
15'355.07
22.10.2021
81.19
22:00:00
+2.42%
+1.920
81.51
19:21:43
79.42
15:30:18
79.27
23.10.2021
646.97
22:00:00
+0.53%
+3.390
649.60
15:34:07
639.43
15:42:52
643.58
23.10.2021
122.36
22:00:00
+2.12%
+2.540
123.45
18:48:01
118.61
15:54:00
119.82
23.10.2021
589.81
22:00:00
-0.13%
-0.750
597.00
17:22:35
584.38
15:37:42
590.56
23.10.2021
2'775.46
22:00:00
+0.11%
+2.960
2'783.53
18:45:35
2'736.00
15:42:25
2'772.50
23.10.2021
2'748.94
22:00:00
-0.09%
-2.390
2'758.82
15:31:43
2'710.02
15:42:29
2'751.33
23.10.2021
84.67
22:00:00
-1.06%
-0.910
85.60
15:30:00
84.59
21:56:15
85.58
23.10.2021
3'320.37
22:00:00
-0.46%
-15.180
3'347.00
15:31:52
3'297.84
15:41:38
3'335.55
23.10.2021
207.63
22:00:00
-0.77%
-1.610
209.82
15:30:00
207.00
15:38:18
209.24
23.10.2021
180.52
22:00:00
+1.18%
+2.100
181.10
19:50:53
178.42
15:30:23
178.42
23.10.2021
374.21
22:00:00
+1.13%
+4.170
377.14
19:43:54
368.29
15:41:50
370.04
23.10.2021
148.64
22:00:00
-0.03%
-0.050
149.37
15:33:49
147.63
16:25:59
148.69
23.10.2021
135.76
22:00:00
-0.13%
-0.170
137.92
15:35:02
135.32
16:13:37
135.93
23.10.2021
788.44
22:00:01
-1.56%
-12.530
803.19
15:36:17
787.37
21:58:43
800.97
23.10.2021
429.01
22:00:00
+1.37%
+5.810
431.37
21:16:16
425.02
15:39:33
423.20
23.10.2021
311.79
22:00:00
+1.04%
+3.210
313.45
20:57:28
307.84
15:41:50
308.58
23.10.2021
218.07
22:00:00
+0.15%
+0.320
219.25
16:03:08
217.38
16:26:17
217.75
23.10.2021
175.47
22:00:00
-1.22%
-2.170
176.57
15:30:42
173.16
15:47:22
177.64
23.10.2021
269.94
22:00:00
+1.94%
+5.140
271.44
19:22:44
265.28
15:40:29
264.80
23.10.2021
2'412.98
22:00:00
+0.77%
+18.390
2'418.88
19:31:06
2'374.35
15:43:52
2'394.59
23.10.2021
522.07
22:00:00
+1.29%
+6.660
524.44
20:55:30
515.42
15:30:35
515.41
23.10.2021
167.37
22:00:00
+0.37%
+0.610
169.69
17:25:21
166.98
15:48:27
166.76
23.10.2021
191.54
22:00:00
+0.04%
+0.070
192.92
19:15:26
190.84
15:33:35
191.47
23.10.2021
71.63
22:00:00
-0.25%
-0.180
71.90
19:24:27
70.93
15:35:13
71.81
23.10.2021
731.01
22:00:01
+0.01%
+0.080
731.81
15:30:00
719.65
17:35:00
730.93
23.10.2021
122.37
22:00:00
-1.20%
-1.490
124.36
17:12:53
122.23
21:56:14
123.86
23.10.2021
428.59
22:00:00
+0.41%
+1.760
430.06
21:05:37
425.29
15:40:42
426.83
23.10.2021
55.14
22:00:00
+0.05%
+0.030
55.41
18:13:17
54.82
15:35:38
55.11
23.10.2021
78.96
22:00:00
-0.05%
-0.040
79.22
15:30:45
78.75
21:54:50
79.00
23.10.2021
54.08
22:00:00
-0.26%
-0.140
54.26
15:30:31
53.65
15:34:58
54.22
23.10.2021
153.28
22:00:00
+0.66%
+1.010
154.15
19:39:29
151.90
15:30:54
152.27
23.10.2021
490.10
22:00:00
+1.68%
+8.110
492.10
18:08:29
479.59
15:37:33
481.99
23.10.2021
280.10
22:00:00
-1.16%
-3.290
285.31
16:12:06
278.06
15:40:57
283.39
23.10.2021
35.73
22:00:01
+0.88%
+0.310
36.06
18:24:12
35.33
15:32:02
35.42
23.10.2021
568.34
22:00:00
+0.31%
+1.770
573.57
17:22:20
562.15
15:41:36
566.57
23.10.2021
277.86
22:00:01
+1.14%
+3.130
279.94
21:13:49
273.90
15:40:11
274.73
23.10.2021
105.02
22:00:01
+1.81%
+1.870
105.35
21:31:32
103.09
15:37:00
103.15
23.10.2021
80.57
22:00:01
-0.02%
-0.020
81.05
15:55:24
79.95
15:35:38
80.59
23.10.2021
142.19
22:00:00
+0.79%
+1.120
143.75
16:01:58
140.63
15:35:40
141.07
23.10.2021
51.59
22:00:00
+0.55%
+0.280
51.83
20:21:29
51.09
15:35:02
51.31
23.10.2021
328.69
22:00:00
+1.26%
+4.080
329.52
21:29:48
319.75
15:40:34
324.61
23.10.2021
56.15
22:00:00
+0.18%
+0.100
56.62
17:37:19
55.67
15:33:09
56.05
23.10.2021
111.11
22:00:00
+0.84%
+0.930
111.60
19:38:48
109.74
19:10:07
110.18
23.10.2021
41.83
22:00:00
-1.62%
-0.690
42.68
15:37:52
41.72
21:51:30
42.52
23.10.2021
38.93
22:00:00
-1.49%
-0.590
39.72
15:30:02
38.85
21:54:49
39.52
23.10.2021
67.67
22:00:00
+0.64%
+0.430
67.97
20:45:35
66.75
15:36:19
67.24
23.10.2021
217.54
22:00:00
+0.06%
+0.140
218.95
19:27:05
215.67
15:42:35
217.40
23.10.2021
652.52
22:00:00
+0.10%
+0.670
655.92
18:04:54
647.54
15:45:09
651.85
23.10.2021
420.78
22:00:00
+2.84%
+11.630
421.18
21:59:54
409.15
15:40:24
409.15
23.10.2021
66.75
22:00:00
+1.46%
+0.960
66.89
20:02:28
65.25
15:36:39
65.79
23.10.2021
49.41
22:00:00
-0.10%
-0.050
50.07
16:17:06
49.31
21:56:16
49.46
23.10.2021
602.56
22:00:01
+1.99%
+11.760
604.20
18:15:03
590.67
15:38:53
590.80
23.10.2021
343.59
22:00:00
+0.61%
+2.070
347.09
20:36:35
336.76
15:37:42
341.52
23.10.2021
84.25
22:00:00
+1.42%
+1.180
84.67
16:24:32
82.57
15:46:46
83.07
23.10.2021
34.44
22:00:00
-0.63%
-0.220
34.72
15:30:01
34.39
17:30:02
34.66
23.10.2021
343.23
22:00:00
+0.06%
+0.200
347.27
16:34:45
342.13
15:31:16
343.03
23.10.2021
551.97
22:00:00
-0.86%
-4.770
561.74
15:33:19
549.53
21:53:43
556.74
23.10.2021
427.94
22:00:00
+1.47%
+6.210
430.00
16:18:59
423.74
15:30:00
421.73
23.10.2021
154.79
22:00:00
+0.03%
+0.040
156.17
16:16:58
153.50
18:38:38
154.75
23.10.2021
67.67
22:00:00
+2.05%
+1.360
67.97
21:18:16
66.38
15:30:38
66.31
23.10.2021
167.65
22:00:00
-0.99%
-1.670
169.71
15:56:26
166.54
16:44:07
169.32
23.10.2021
1'536.51
22:00:00
+2.18%
+32.73
1'561.11
16:15:31
1'522.49
15:40:04
1'503.78
23.10.2021
75.80
22:00:00
+0.80%
+0.600
76.35
19:28:00
75.24
15:30:38
75.20
23.10.2021
68.76
22:00:00
+1.85%
+1.250
71.12
15:35:49
68.55
21:29:00
67.51
23.10.2021
308.13
22:00:00
-0.33%
-1.030
309.38
15:30:58
306.47
15:45:30
309.16
23.10.2021
349.56
22:00:00
+7.05%
+23.02
350.05
21:51:50
323.38
15:47:24
326.54
23.10.2021
60.34
22:00:00
-0.30%
-0.180
60.77
15:30:01
60.13
15:36:25
60.52
23.10.2021
84.38
22:00:00
-0.41%
-0.350
84.91
19:56:01
84.09
16:01:11
84.73
23.10.2021
102.48
22:00:00
+0.23%
+0.240
104.65
15:31:38
102.27
15:54:12
102.24
23.10.2021
671.66
22:00:00
+1.03%
+6.880
675.78
21:20:20
657.08
15:41:35
664.78
23.10.2021
231.66
22:00:00
+1.94%
+4.400
233.53
21:10:41
227.74
16:14:03
227.26
23.10.2021
200.29
22:00:00
+0.18%
+0.360
201.88
15:36:23
199.80
17:04:07
199.93
23.10.2021
661.34
22:00:00
-0.34%
-2.230
666.07
15:44:20
659.46
21:52:50
663.57
23.10.2021
261.05
22:00:00
+0.26%
+0.670
265.05
18:46:55
258.55
15:38:59
260.38
23.10.2021
87.23
22:00:00
+0.26%
+0.230
87.38
15:30:00
86.51
17:02:41
87.00
23.10.2021
123.18
22:00:00
-0.48%
-0.590
124.04
15:41:53
123.02
21:56:14
123.77
23.10.2021
246.88
22:00:00
+2.70%
+6.480
255.50
15:30:04
245.96
16:59:35
240.40
23.10.2021
96.60
22:00:00
+2.95%
+2.770
97.51
19:11:48
93.31
15:32:02
93.83
23.10.2021
159.22
22:00:00
-0.47%
-0.750
159.95
15:30:01
158.80
16:25:53
159.97
23.10.2021
100.64
22:00:00
+1.61%
+1.590
102.02
19:21:15
98.53
15:37:00
99.05
23.10.2021
131.93
22:00:00
+0.24%
+0.310
133.16
19:48:21
131.30
16:14:07
131.62
23.10.2021
576.20
22:00:00
+0.67%
+3.840
578.67
20:53:25
569.62
15:36:19
572.36
23.10.2021
113.12
22:00:00
+2.47%
+2.730
113.24
21:45:56
110.99
15:31:04
110.39
23.10.2021
175.52
22:00:00
+2.39%
+4.090
176.24
21:10:41
170.18
15:38:58
171.43
23.10.2021
6.040
22:00:00
-0.49%
-0.030
6.075
15:39:30
6.010
16:36:30
6.070
23.10.2021
165.18
22:00:01
+0.04%
+0.060
165.86
15:30:02
164.91
17:03:01
165.12
23.10.2021
168.36
22:00:00
+0.53%
+0.890
169.69
16:22:02
165.65
15:41:31
167.47
23.10.2021
114.71
22:00:00
+0.14%
+0.160
114.87
19:54:45
113.36
15:48:12
114.55
23.10.2021
324.00
22:00:00
+0.90%
+2.880
325.41
21:30:00
321.33
15:45:08
321.12
23.10.2021
115.93
22:00:01
-0.80%
-0.940
116.97
18:05:22
115.84
21:56:59
116.87
23.10.2021
1'024.86
22:00:00
+12.66%
+115.18
1'045.00
20:36:06
944.20
16:03:52
909.68
23.10.2021
200.20
22:00:00
+0.57%
+1.130
202.26
19:12:03
199.07
15:30:23
199.07
23.10.2021
36.22
22:00:00
-0.44%
-0.160
36.48
20:27:14
36.02
15:36:19
36.38
23.10.2021
29.10
22:00:00
-4.40%
-1.340
29.70
15:30:00
28.03
15:44:37
30.44
23.10.2021
219.52
22:00:00
+0.35%
+0.770
220.75
17:15:58
218.70
15:37:31
218.75
23.10.2021
212.02
22:00:01
-0.91%
-1.940
213.77
15:30:01
211.74
21:56:14
213.96
23.10.2021
184.99
22:00:00
+0.80%
+1.470
186.12
20:02:31
182.52
15:36:52
183.52
23.10.2021
49.22
22:00:01
+0.45%
+0.220
49.81
16:31:39
49.12
15:36:32
49.00
23.10.2021
282.15
22:00:00
+0.48%
+1.360
284.44
16:22:54
278.59
15:30:00
280.79
23.10.2021
64.66
22:00:00
-1.36%
-0.890
65.49
15:30:00
64.56
21:56:14
65.55
23.10.2021
175.31
22:00:00
+1.58%
+2.720
176.25
19:28:28
172.16
15:53:49
172.59
23.10.2021
279.79
22:00:00
+0.80%
+2.210
282.88
17:39:02
276.00
15:40:46
277.58
23.10.2021
29 Franken pro Online-Trade mit cash. Weiterlesen »

Top

1'024.86+12.66%
349.56+7.05%
96.60+2.95%
420.78+2.84%
246.88+2.70%
113.12+2.47%
81.19+2.42%
175.52+2.39%
1'536.51+2.18%
122.36+2.12%

Flop

29.10-4.40%
41.83-1.62%
788.44-1.56%
38.93-1.49%
64.66-1.36%
175.47-1.22%
122.37-1.20%
280.10-1.16%
84.67-1.06%
167.65-0.99%