Home
Kurse
Nasdaq 100

Nasdaq 100

Name	Aktuell	+/-%	Hoch	Tief	Monitor	Vortag

Name	Aktuell	+/-%	Hoch	Tief	Monitor	Vortag
NASDAQ 100 –USDNAI	29'446.18 11.06.26	– –	– –	– –	–	29'446.18 11.06.26
Adobe Rg –USDNMS	218.80 02:00:00	– –	– –	– –		218.80 02:00:00
Advanced Micro D Rg –USDNMS	488.45 02:00:00	– –	– –	– –		488.45 02:00:00
Airbnb Rg-A –USDNMS	130.87 02:00:00	– –	– –	– –		130.87 02:00:00
Alnylam Pharma Rg –USDNMS	289.39 02:00:00	– –	– –	– –		289.39 02:00:00
Alphab Rg-C-NV –USDNMS	356.56 02:00:00	– –	– –	– –	–	356.56 02:00:00
Alphabet-A Rg –USDNMS	357.77 02:00:00	– –	– –	– –		357.77 02:00:00
Am Electric Rg –USDNMS	128.48 02:00:00	– –	– –	– –		128.48 02:00:00
Amazon.Com Rg –USDNMS	241.51 02:00:00	– –	– –	– –		241.51 02:00:00
Amgen Rg –USDNMS	354.06 02:00:00	– –	– –	– –		354.06 02:00:00
Analog Devices Rg –USDNMS	412.13 02:00:00	– –	– –	– –		412.13 02:00:00
Apple Rg –USDNMS	295.63 02:00:00	– –	– –	– –		295.63 02:00:00
Applied Material Rg –USDNMS	552.64 02:00:00	– –	– –	– –		552.64 02:00:00
AppLovin Rg-A –USDNMS	478.57 02:00:00	– –	– –	– –		478.57 02:00:00
Arm Hldg Sp ADR –USDNMS	342.23 02:00:00	– –	– –	– –		342.23 02:00:00
ASML Hold NY Sp ADR –USDNMS	1'899.48 02:00:00	– –	– –	– –	–	1'899.48 02:00:00
Autodesk Inc Rg –USDNMS	205.57 02:00:00	– –	– –	– –		205.57 02:00:00
Automatic Data P Rg –USDNMS	225.77 02:00:00	– –	– –	– –		225.77 02:00:00
Axon Enterprise Rg –USDNMS	446.20 02:00:00	– –	– –	– –		446.20 02:00:00
Baker Hughes Rg-A –USDNMS	63.48 02:00:00	– –	– –	– –		63.48 02:00:00
Booking Hldg Rg –USDNMS	163.59 02:00:00	– –	– –	– –		163.59 02:00:00
Broadcom Rg –USDNMS	385.57 02:00:00	– –	– –	– –		385.57 02:00:00
Cadence Design Rg –USDNMS	383.74 02:00:00	– –	– –	– –		383.74 02:00:00
Charter Comm Rg-A –USDNMS	139.14 02:00:00	– –	– –	– –		139.14 02:00:00
Cintas Rg –USDNMS	181.88 02:00:00	– –	– –	– –		181.88 02:00:00
Cisco Systems Rg –USDNMS	121.83 02:00:00	– –	– –	– –		121.83 02:00:00
Cnstlltn Ener Co Rg –USDNMS	246.71 02:00:00	– –	– –	– –		246.71 02:00:00
Coca-Cola EuPac Rg –USDNMS	97.69 02:00:00	– –	– –	– –		97.69 02:00:00
Cognizant Tech So-A –USDNMS	51.18 02:00:00	– –	– –	– –		51.18 02:00:00
Comcast-A –USDNMS	23.97 02:00:00	– –	– –	– –		23.97 02:00:00
Copart Rg –USDNMS	31.06 02:00:00	– –	– –	– –		31.06 02:00:00
Costco Whsl Rg –USDNMS	975.69 02:00:00	– –	– –	– –		975.69 02:00:00

CrwdStrik Hldg Rg-A –USDNMS	691.53 02:00:00	– –	– –	– –		691.53 02:00:00
CSX Rg –USDNMS	47.37 02:00:00	– –	– –	– –		47.37 02:00:00
Datadog Rg-A –USDNMS	234.24 02:00:00	– –	– –	– –		234.24 02:00:00
Dexcom Rg –USDNMS	75.25 02:00:00	– –	– –	– –		75.25 02:00:00
Diamondback Eng Rg –USDNMS	191.59 02:00:00	– –	– –	– –		191.59 02:00:00
DoorDash Rg-A –USDNMS	154.59 02:00:00	– –	– –	– –		154.59 02:00:00
Electronic Arts Rg –USDNMS	203.05 02:00:00	– –	– –	– –		203.05 02:00:00
Exelon Rg –USDNMS	45.51 02:00:00	– –	– –	– –		45.51 02:00:00
Fastenal Rg –USDNMS	46.39 02:00:00	– –	– –	– –		46.39 02:00:00
Ferrovial Rg –USDNMS	67.35 02:00:00	– –	– –	– –		67.35 02:00:00
Fortinet Rg –USDNMS	145.06 02:00:00	– –	– –	– –		145.06 02:00:00
GE Hltc Tech Rg –USDNMS	64.51 02:00:00	– –	– –	– –		64.51 02:00:00
Gilead Sciences Rg –USDNMS	125.87 02:00:00	– –	– –	– –		125.87 02:00:00
Honeywell Intl Rg –USDNMS	219.12 02:00:00	– –	– –	– –		219.12 02:00:00
IDEXX Labs Rg –USDNMS	557.91 02:00:00	– –	– –	– –		557.91 02:00:00
Insmed Rg –USDNMS	96.72 02:00:00	– –	– –	– –		96.72 02:00:00
Intel Rg –USDNMS	116.96 02:00:00	– –	– –	– –		116.96 02:00:00
Intuit Rg –USDNMS	276.91 02:00:00	– –	– –	– –		276.91 02:00:00
Intuitive Surgic Rg –USDNMS	412.90 02:00:00	– –	– –	– –		412.90 02:00:00
Keurig Dr Pepper Rg –USDNMS	31.23 02:00:00	– –	– –	– –		31.23 02:00:00
KLA Rg –USDNMS	2'411.64 02:00:00	– –	– –	– –		2'411.64 02:00:00
Lam Research Rg –USDNMS	362.52 02:00:00	– –	– –	– –		362.52 02:00:00
Linde Rg –USDNMS	515.44 02:00:00	– –	– –	– –		515.44 02:00:00
Lumentum Hldngs Rg –USDNMS	889.59 02:00:00	– –	– –	– –		889.59 02:00:00
Marriott Intl Rg-A –USDNMS	396.89 02:00:00	– –	– –	– –		396.89 02:00:00
Marvell Tech Rg –USDNMS	280.71 02:00:00	– –	– –	– –		280.71 02:00:00
MercadoLibre Rg –USDNMS	1'610.00 02:00:00	– –	– –	– –		1'610.00 02:00:00
Meta Platforms Rg-A –USDNMS	568.43 02:00:00	– –	– –	– –		568.43 02:00:00
Microchip Tech Rg –USDNMS	92.94 02:00:00	– –	– –	– –		92.94 02:00:00
Micron Technolog Rg –USDNMS	995.87 02:00:00	– –	– –	– –		995.87 02:00:00
Microsoft Rg –USDNMS	390.34 02:00:00	– –	– –	– –		390.34 02:00:00
Mondelez Intl Rg-A –USDNMS	63.36 02:00:00	– –	– –	– –		63.36 02:00:00
Monolithic Power Rg –USDNMS	1'589.55 02:00:00	– –	– –	– –		1'589.55 02:00:00
Monster Beverage Rg –USDNMS	92.03 02:00:00	– –	– –	– –		92.03 02:00:00
Netflix Rg –USDNMS	81.27 02:00:00	– –	– –	– –		81.27 02:00:00
NVIDIA Rg –USDNMS	204.87 02:00:00	– –	– –	– –		204.87 02:00:00
NXP Semiconducto Br –USDNMS	302.55 02:00:00	– –	– –	– –		302.55 02:00:00
O Reilly Auto Rg –USDNMS	90.10 02:00:00	– –	– –	– –		90.10 02:00:00
Old Dominion Fre Rg –USDNMS	247.76 02:00:00	– –	– –	– –		247.76 02:00:00
Paccar Rg –USDNMS	117.58 02:00:00	– –	– –	– –		117.58 02:00:00
Palantir Tchnl-A Rg –USDNMS	131.08 02:00:00	– –	– –	– –		131.08 02:00:00
Palo Alto Net Rg –USDNMS	279.53 02:00:00	– –	– –	– –		279.53 02:00:00
Paychex Inc Rg –USDNMS	99.27 02:00:00	– –	– –	– –		99.27 02:00:00
PayPal Holdings Rg –USDNMS	41.24 02:00:00	– –	– –	– –		41.24 02:00:00
PDD Sp ADS-A –USDNMS	81.30 02:00:00	– –	– –	– –		81.30 02:00:00
Pepsico Rg –USDNMS	143.73 02:00:00	– –	– –	– –		143.73 02:00:00
Qualcomm Rg –USDNMS	202.96 02:00:00	– –	– –	– –		202.96 02:00:00
Regeneron Pharma Rg –USDNMS	611.48 02:00:00	– –	– –	– –		611.48 02:00:00
Roper Technologi Rg –USDNMS	332.71 02:00:00	– –	– –	– –		332.71 02:00:00
Ross Stores Rg –USDNMS	239.11 02:00:00	– –	– –	– –		239.11 02:00:00

Sandisk Rg –USDNMS	1'881.51 02:00:00	– –	– –	– –		1'881.51 02:00:00
Seagate Hldgs Rg –USDNMS	868.09 02:00:00	– –	– –	– –		868.09 02:00:00
Shopify Rg-A –USDNMS	110.47 02:00:00	– –	– –	– –		110.47 02:00:00
Starbucks Rg –USDNMS	102.28 02:00:00	– –	– –	– –		102.28 02:00:00
Strategy Rg-A –USDNMS	120.15 02:00:00	– –	– –	– –		120.15 02:00:00
Synopsys Rg –USDNMS	456.29 02:00:00	– –	– –	– –		456.29 02:00:00
T-Mobile US Rg –USDNMS	185.82 02:00:00	– –	– –	– –		185.82 02:00:00
Take-Two Interac Rg –USDNMS	212.08 02:00:00	– –	– –	– –		212.08 02:00:00
Tesla Rg –USDNMS	399.15 02:00:00	– –	– –	– –		399.15 02:00:00
Texas Instrument Rg –USDNMS	297.10 02:00:00	– –	– –	– –		297.10 02:00:00
The Kraft Heinz Rg –USDNMS	24.22 02:00:00	– –	– –	– –		24.22 02:00:00
Thomson Reuters Rg –USDNMS	80.25 02:00:00	– –	– –	– –		80.25 02:00:00
Verisk Analytics Rg –USDNMS	182.00 02:00:00	– –	– –	– –		182.00 02:00:00
Vertex Pharma Rg –USDNMS	445.04 02:00:00	– –	– –	– –		445.04 02:00:00
Walmart Rg –USDNMS	120.50 02:00:00	– –	– –	– –		120.50 02:00:00
Warnr Bros Rg-A –USDNMS	26.86 02:00:00	– –	– –	– –		26.86 02:00:00
Western Digital Rg –USDNMS	529.29 02:00:00	– –	– –	– –		529.29 02:00:00
Workday-A –USDNMS	130.53 02:00:00	– –	– –	– –		130.53 02:00:00
Xcel Energy Rg –USDNMS	78.27 02:00:00	– –	– –	– –		78.27 02:00:00
Zscaler Rg –USDNMS	126.11 02:00:00	– –	– –	– –		126.11 02:00:00

Nur 29 Franken Courtage pro Online-Trade

- Ob Aktien, Fonds, Anleihen oder Strukturierte Produkte