Kursliste NASDAQ 100

Aktuell+/-HochTiefMonitorVortag
13'393.12
14.05.2021
+2.17%
+283.97
13'430.00
14.05.2021
13'220.19
14.05.2021
13'109.15
13.05.2021
93.35
02:00:00
-0.07%
-0.070
94.40
14.05.2021
93.06
14.05.2021
93.42
14.05.2021
486.56
02:00:00
+2.62%
+12.400
488.31
14.05.2021
478.76
14.05.2021
474.16
14.05.2021
74.59
02:00:00
+2.05%
+1.500
75.02
14.05.2021
72.73
14.05.2021
73.09
14.05.2021
173.49
02:00:00
+0.09%
+0.160
174.08
14.05.2021
173.49
14.05.2021
173.33
14.05.2021
569.04
02:00:00
+2.79%
+15.420
571.85
14.05.2021
557.46
14.05.2021
553.62
14.05.2021
2'316.16
02:00:00
+2.40%
+54.19
2'321.14
14.05.2021
2'284.70
14.05.2021
2'261.97
14.05.2021
2'278.38
02:00:00
+2.21%
+49.34
2'284.54
14.05.2021
2'250.00
14.05.2021
2'229.04
14.05.2021
86.76
02:00:00
+0.28%
+0.240
87.46
14.05.2021
86.62
14.05.2021
86.52
14.05.2021
3'222.90
02:00:00
+1.94%
+61.43
3'228.39
14.05.2021
3'183.66
14.05.2021
3'161.47
14.05.2021
251.38
02:00:00
-0.27%
-0.690
254.55
14.05.2021
251.16
14.05.2021
252.07
14.05.2021
149.61
02:00:00
+2.03%
+2.980
150.75
14.05.2021
146.63
14.05.2021
146.63
14.05.2021
326.47
02:00:00
+2.77%
+8.800
328.19
14.05.2021
320.78
14.05.2021
317.67
14.05.2021
127.45
02:00:00
+1.98%
+2.480
127.88
14.05.2021
125.85
14.05.2021
124.97
14.05.2021
124.83
02:00:00
+4.09%
+4.910
125.79
14.05.2021
120.30
14.05.2021
119.92
14.05.2021
647.76
02:00:00
+3.96%
+24.67
651.10
14.05.2021
625.75
14.05.2021
623.09
14.05.2021
214.99
02:00:00
+1.20%
+2.540
218.79
14.05.2021
213.14
14.05.2021
212.45
14.05.2021
277.63
02:00:00
+2.93%
+7.910
278.75
14.05.2021
270.16
14.05.2021
269.72
14.05.2021
194.64
02:00:00
+1.10%
+2.120
195.66
14.05.2021
192.98
14.05.2021
192.52
14.05.2021
186.21
02:00:00
+3.85%
+6.910
187.76
14.05.2021
177.58
14.05.2021
179.30
14.05.2021
280.21
02:00:00
-0.53%
-1.500
282.00
14.05.2021
276.11
14.05.2021
281.71
14.05.2021
2'282.48
02:00:00
+3.41%
+75.21
2'290.57
14.05.2021
2'229.25
14.05.2021
2'207.27
14.05.2021
441.62
02:00:00
+2.56%
+11.020
445.09
14.05.2021
432.67
14.05.2021
430.60
14.05.2021
124.28
02:00:00
+1.81%
+2.210
124.89
14.05.2021
122.06
14.05.2021
122.07
14.05.2021
169.45
02:00:00
+0.55%
+0.920
169.89
14.05.2021
166.56
14.05.2021
168.53
14.05.2021
76.80
02:00:00
-0.09%
-0.070
77.61
14.05.2021
76.79
14.05.2021
76.87
14.05.2021
710.40
02:00:00
+3.66%
+25.10
712.24
14.05.2021
685.17
14.05.2021
685.30
14.05.2021
118.95
02:00:00
+0.98%
+1.150
119.33
14.05.2021
118.29
14.05.2021
117.80
14.05.2021
358.08
02:00:00
+1.38%
+4.870
360.05
14.05.2021
353.66
14.05.2021
353.21
14.05.2021
52.90
02:00:00
+0.78%
+0.410
53.21
14.05.2021
52.61
14.05.2021
52.49
14.05.2021
71.01
02:00:00
-0.39%
-0.280
71.80
14.05.2021
70.86
14.05.2021
71.29
14.05.2021
58.68
02:00:00
+2.25%
+1.290
58.88
14.05.2021
57.38
14.05.2021
57.39
14.05.2021
124.13
02:00:00
+3.02%
+3.640
124.61
14.05.2021
120.77
14.05.2021
120.49
14.05.2021
384.42
02:00:00
+1.29%
+4.890
385.78
14.05.2021
380.33
14.05.2021
379.53
14.05.2021
101.71
02:00:00
+0.97%
+0.980
102.52
14.05.2021
101.22
14.05.2021
100.73
14.05.2021
333.25
02:00:00
+2.87%
+9.290
336.20
14.05.2021
324.89
14.05.2021
323.96
14.05.2021
187.08
02:00:00
+3.84%
+6.920
187.50
14.05.2021
181.33
14.05.2021
180.16
14.05.2021
111.23
02:00:00
+1.51%
+1.650
111.66
14.05.2021
109.65
14.05.2021
109.58
14.05.2021
60.86
02:00:00
+3.61%
+2.120
61.05
14.05.2021
59.30
14.05.2021
58.74
14.05.2021
138.62
02:00:00
-0.37%
-0.510
140.28
14.05.2021
137.86
14.05.2021
139.13
14.05.2021
45.09
02:00:00
+1.53%
+0.680
45.14
14.05.2021
44.45
14.05.2021
44.41
14.05.2021
315.94
02:00:00
+3.50%
+10.680
316.84
14.05.2021
309.08
14.05.2021
305.26
14.05.2021
53.90
02:00:00
+1.24%
+0.660
54.05
14.05.2021
53.19
14.05.2021
53.24
14.05.2021
114.41
02:00:00
+0.79%
+0.900
115.56
14.05.2021
114.01
14.05.2021
113.51
14.05.2021
37.26
02:00:00
-3.82%
-1.480
38.60
14.05.2021
37.15
14.05.2021
38.74
14.05.2021
36.27
02:00:00
-2.16%
-0.800
37.11
14.05.2021
36.21
14.05.2021
37.07
14.05.2021
68.53
02:00:00
-0.55%
-0.380
69.18
14.05.2021
68.39
14.05.2021
68.91
14.05.2021
530.07
02:00:00
+2.32%
+12.000
531.79
14.05.2021
519.55
14.05.2021
518.07
14.05.2021
381.03
02:00:00
+2.03%
+7.580
383.65
14.05.2021
373.26
14.05.2021
373.45
14.05.2021
82.62
02:00:00
-0.73%
-0.610
83.75
14.05.2021
82.57
14.05.2021
83.23
14.05.2021
55.35
02:00:00
+2.48%
+1.340
55.84
14.05.2021
54.26
14.05.2021
54.01
14.05.2021
417.26
02:00:00
+3.41%
+13.740
418.51
14.05.2021
403.61
14.05.2021
403.52
14.05.2021
833.38
02:00:00
+1.56%
+12.790
838.94
14.05.2021
821.51
14.05.2021
820.59
14.05.2021
68.15
02:00:00
+1.67%
+1.120
68.84
14.05.2021
66.55
14.05.2021
67.03
14.05.2021
36.05
02:00:00
+0.92%
+0.330
36.26
14.05.2021
35.87
14.05.2021
35.72
14.05.2021
305.75
02:00:00
+3.03%
+8.990
309.09
14.05.2021
296.02
14.05.2021
296.76
14.05.2021
602.99
02:00:00
+3.12%
+18.260
609.37
14.05.2021
578.02
14.05.2021
584.73
14.05.2021
314.65
02:00:00
+2.18%
+6.720
316.67
14.05.2021
309.42
14.05.2021
307.93
14.05.2021
143.29
02:00:00
+2.89%
+4.020
143.80
14.05.2021
139.11
14.05.2021
139.27
14.05.2021
43.36
02:00:00
+4.23%
+1.760
43.81
14.05.2021
41.88
14.05.2021
41.60
14.05.2021
142.19
02:00:00
+2.74%
+3.790
142.83
14.05.2021
139.01
14.05.2021
138.40
14.05.2021
92.85
02:00:00
+2.65%
+2.400
93.49
14.05.2021
90.92
14.05.2021
90.45
14.05.2021
1'323.10
02:00:00
+2.04%
+26.45
1'332.00
14.05.2021
1'305.04
14.05.2021
1'296.65
14.05.2021
145.47
02:00:00
+2.36%
+3.350
147.04
14.05.2021
142.39
14.05.2021
142.12
14.05.2021
79.70
02:00:00
+3.25%
+2.510
80.14
14.05.2021
77.08
14.05.2021
77.19
14.05.2021
248.15
02:00:00
+2.11%
+5.120
249.17
14.05.2021
245.61
14.05.2021
243.03
14.05.2021
161.38
02:00:00
+7.68%
+11.510
162.43
14.05.2021
150.50
14.05.2021
149.87
14.05.2021
62.37
02:00:00
-0.03%
-0.020
62.89
14.05.2021
62.36
14.05.2021
62.39
14.05.2021
92.14
02:00:00
+2.98%
+2.670
92.59
14.05.2021
89.61
14.05.2021
89.47
14.05.2021
105.34
02:00:00
+3.77%
+3.830
105.88
14.05.2021
102.93
14.05.2021
101.51
14.05.2021
493.37
02:00:00
+1.38%
+6.710
494.78
14.05.2021
486.68
14.05.2021
486.66
14.05.2021
569.72
02:00:00
+4.23%
+23.11
573.09
14.05.2021
549.94
14.05.2021
546.61
14.05.2021
192.27
02:00:00
+3.13%
+5.830
194.93
14.05.2021
188.20
14.05.2021
186.44
14.05.2021
553.33
02:00:00
-0.20%
-1.090
556.98
14.05.2021
549.74
14.05.2021
554.42
14.05.2021
229.25
02:00:00
+3.28%
+7.290
231.30
14.05.2021
223.28
14.05.2021
221.96
14.05.2021
94.66
02:00:00
+0.46%
+0.430
94.85
14.05.2021
93.82
14.05.2021
94.23
14.05.2021
100.11
02:00:00
+1.60%
+1.580
100.44
14.05.2021
98.78
14.05.2021
98.53
14.05.2021
246.29
02:00:00
+2.28%
+5.490
247.09
14.05.2021
242.27
14.05.2021
240.80
14.05.2021
96.58
02:00:00
+1.35%
+1.290
97.79
14.05.2021
92.94
14.05.2021
95.29
14.05.2021
146.59
02:00:00
+0.15%
+0.220
147.90
14.05.2021
146.42
14.05.2021
146.37
14.05.2021
118.33
02:00:00
+2.69%
+3.100
118.71
14.05.2021
112.36
14.05.2021
115.23
14.05.2021
130.15
02:00:00
+2.39%
+3.040
131.41
14.05.2021
127.81
14.05.2021
127.11
14.05.2021
516.62
02:00:00
-0.11%
-0.550
521.00
14.05.2021
513.01
14.05.2021
517.17
14.05.2021
130.50
02:00:00
+3.79%
+4.760
131.21
14.05.2021
126.30
14.05.2021
125.74
14.05.2021
147.50
02:00:00
+1.93%
+2.790
148.81
14.05.2021
143.40
14.05.2021
144.71
14.05.2021
5.910
02:00:00
+1.29%
+0.075
5.935
14.05.2021
5.835
14.05.2021
5.835
14.05.2021
165.45
02:00:00
+2.01%
+3.260
167.17
14.05.2021
163.26
14.05.2021
162.19
14.05.2021
116.22
02:00:00
+3.78%
+4.230
116.46
14.05.2021
112.75
14.05.2021
111.99
14.05.2021
111.20
02:00:00
+0.64%
+0.710
111.59
14.05.2021
110.25
14.05.2021
110.49
14.05.2021
239.70
02:00:00
+3.83%
+8.840
240.68
14.05.2021
232.85
14.05.2021
230.86
14.05.2021
141.52
02:00:00
+2.46%
+3.400
143.09
14.05.2021
138.73
14.05.2021
138.12
14.05.2021
589.74
02:00:00
+3.16%
+18.050
592.74
14.05.2021
570.50
14.05.2021
571.69
14.05.2021
183.27
02:00:00
+2.39%
+4.280
184.91
14.05.2021
179.50
14.05.2021
178.99
14.05.2021
43.73
02:00:00
-0.21%
-0.090
44.42
14.05.2021
43.72
14.05.2021
43.82
14.05.2021
37.51
02:00:00
+4.17%
+1.500
37.63
14.05.2021
36.32
14.05.2021
36.01
14.05.2021
220.92
02:00:00
+0.76%
+1.670
221.69
14.05.2021
218.57
14.05.2021
219.25
14.05.2021
175.00
02:00:00
+0.82%
+1.420
176.18
14.05.2021
173.48
14.05.2021
173.58
14.05.2021
217.09
02:00:00
+1.28%
+2.740
218.16
14.05.2021
213.29
14.05.2021
214.35
14.05.2021
54.71
02:00:00
+1.05%
+0.570
54.90
14.05.2021
54.28
14.05.2021
54.14
14.05.2021
228.77
02:00:00
+2.78%
+6.190
229.71
14.05.2021
223.09
14.05.2021
222.58
14.05.2021
71.72
02:00:00
+0.84%
+0.600
71.89
14.05.2021
71.16
14.05.2021
71.12
14.05.2021
118.00
02:00:00
+2.96%
+3.390
118.80
14.05.2021
114.27
14.05.2021
114.61
14.05.2021
307.89
02:00:00
+6.11%
+17.730
309.18
14.05.2021
292.15
14.05.2021
290.16
14.05.2021

29 Franken pro Online-Trade mit cash. 

kaufen

verkaufen

Top

161.38+7.68%
307.89+6.11%
43.36+4.23%
569.72+4.23%
37.51+4.17%
124.83+4.09%
647.76+3.96%
186.21+3.85%
187.08+3.84%
239.70+3.83%

Flop

37.26-3.82%
36.27-2.16%
82.62-0.73%
68.53-0.55%
280.21-0.53%
71.01-0.39%
138.62-0.37%
251.38-0.27%
43.73-0.21%
553.33-0.20%