Kursliste NASDAQ 100

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Risiko Vortag typEQU.toolbar
4'895.90
17:16:03
+0.76%
+36.717683
4'897.24
10:42:08
4'877.18
09:33:15
- 4'859.19
36.79
20:10:00
-1.60%
-0.60
37.35
09:30:00
36.35
09:32:30
37.39
104.31
20:10:00
+0.78%
+0.81
104.50
09:52:17
103.43
13:38:51
103.50
64.94
20:10:00
-2.07%
-1.37
66.52
09:40:08
64.82
14:25:56
66.31
132.07
20:10:00
+4.82%
+6.07
134.06
13:55:02
126.26
09:30:00
126.00
809.45
20:10:00
+1.80%
+14.28
809.95
15:59:59
798.08
09:31:14
795.17
789.29
20:10:00
+1.66%
+12.87
789.43
15:59:59
779.15
09:30:13
- 776.42
768.66
20:10:00
+0.17%
+1.33
770.25
09:30:01
765.45
11:00:11
767.33
49.64
20:10:00
+3.31%
+1.59
50.63
09:54:07
48.74
13:19:20
48.05
143.45
20:10:00
+2.03%
+2.86
144.58
13:45:48
141.05
09:35:02
140.59
73.14
20:10:00
-1.00%
-0.74
74.82
09:31:11
72.495
12:26:54
73.88
113.95
20:10:00
+1.63%
+1.83
114.70
10:42:10
112.42
09:30:00
112.12
32.35
20:10:00
-1.10%
-0.36
32.82
09:30:01
31.915
10:15:46
32.71
81.11
20:10:00
-0.77%
-0.63
83.07
09:34:43
80.69
12:27:44
81.74
98.22
20:10:00
+0.03%
+0.03
98.30
09:31:56
97.57
11:09:56
98.19
170.82
20:10:00
+1.83%
+3.07
171.07
12:46:27
168.45
10:17:27
167.75
48.08
20:10:00
+0.15%
+0.07
48.37
14:31:18
47.47
10:05:41
48.01
287.77
20:10:00
-0.61%
-1.77
306.98
10:13:03
282.00
13:21:36
289.54
82.68
20:10:00
-0.99%
-0.83
87.52
09:57:45
82.59
15:59:46
83.51
179.09
20:10:00
+4.91%
+8.38
181.89
09:30:14
176.95
09:49:04
170.71
31.68
20:10:00
-0.31%
-0.10
31.85
09:30:00
31.45
12:27:29
31.78
113.47
20:10:00
+0.36%
+0.41
115.14
09:31:12
112.82
13:21:57
113.06
48.40
20:10:00
+0.67%
+0.32
48.52
15:28:42
48.06
09:34:01
48.08
278.81
20:10:00
-0.07%
-0.19
280.49
11:07:52
276.56
14:35:35
279.00
85.22
20:10:00
+0.74%
+0.63
85.38
13:17:37
84.14
09:30:10
84.59
30.06
20:10:00
+0.37%
+0.11
30.07
15:53:44
29.73
10:19:17
29.95
89.32
20:10:00
-0.76%
-0.68
90.55
09:32:03
89.16
13:00:00
90.00
55.84
20:10:00
-0.59%
-0.33
56.48
09:30:01
55.43
10:09:42
56.17
69.45
20:10:00
+0.32%
+0.22
69.47
09:30:00
68.93
10:59:58
69.23
159.70
20:10:00
+1.34%
+2.11
159.80
15:59:56
157.28
09:30:00
157.59
37.27
20:10:00
+0.13%
+0.05
37.42
09:53:37
36.93
09:36:05
37.22
43.43
20:10:00
+0.60%
+0.26
43.79
11:38:47
42.74
09:34:35
43.17
59.02
20:10:00
+0.37%
+0.22
59.10
15:25:48
58.25
10:21:31
58.80
29.10
20:10:00
-1.52%
-0.45
29.63
11:07:50
28.615
13:43:00
29.55
28.24
20:10:00
-1.47%
-0.42
28.90
11:07:50
27.93
13:44:01
- 28.66
59.00
20:10:00
-1.55%
-0.93
60.23
10:05:17
58.87
13:43:59
59.93
87.76
20:10:00
+0.73%
+0.64
88.10
09:54:02
86.55
09:30:14
87.12
29.97
20:10:00
+1.87%
+0.55
30.105
11:23:38
29.42
09:32:48
29.42
78.75
20:10:00
+1.25%
+0.97
79.065
09:41:53
77.81
09:30:00
77.78
124.06
20:10:00
+0.86%
+1.06
124.72
10:26:53
123.24
09:30:00
123.00
72.48
20:10:00
+2.45%
+1.73
72.48
15:59:59
71.58
09:34:58
70.75
119.68
20:10:00
+0.65%
+0.77
119.94
09:59:01
118.97
09:32:51
118.91
49.01
20:10:00
-0.24%
-0.12
49.28
09:55:02
48.77
12:03:55
49.13
104.79
20:10:00
+0.08%
+0.08
104.99
09:30:00
104.39
09:34:21
104.71
72.70
20:10:00
+0.94%
+0.68
73.12
10:28:37
71.95
09:33:42
72.02
152.19
20:10:00
+1.17%
+1.76
152.83
15:19:22
150.14
10:44:34
150.43
123.20
20:10:00
-0.23%
-0.28
128.78
10:01:12
123.01
15:44:52
123.48
100.63
20:10:00
-2.19%
-2.25
105.35
09:30:46
100.05
13:21:27
102.88
35.76
20:10:00
+0.17%
+0.06
35.895
10:51:13
35.59
10:19:18
35.70
116.98
20:10:00
-0.59%
-0.69
117.58
09:30:00
116.74
09:34:31
117.67
625.21
20:10:00
+0.93%
+5.75
627.80
11:19:06
618.86
09:30:06
619.46
26.84
20:10:00
-0.48%
-0.13
26.965
10:28:39
26.27
09:33:53
26.97
104.09
20:10:00
-2.86%
-3.06
107.11
09:30:00
103.24
10:20:17
107.15
30.14
20:10:00
-0.23%
-0.07
30.58
11:08:56
29.90
13:48:50
30.21
28.95
20:10:00
-0.52%
-0.15
29.52
11:08:56
28.79
13:48:57
- 29.10
20.81
20:10:00
-0.38%
-0.08
20.995
10:39:12
20.72
12:41:48
20.89
39.24
20:10:00
-0.41%
-0.16
39.58
09:54:07
39.12
15:46:08
- 39.40
83.55
20:10:00
+0.07%
+0.06
83.98
09:30:00
83.07
10:28:32
83.49
29.49
20:10:00
-0.64%
-0.19
29.72
09:57:57
29.26
13:38:33
29.68
39.15
20:10:00
-0.74%
-0.29
39.83
09:31:07
39.08
10:17:55
39.44
64.53
20:10:00
-1.01%
-0.66
65.35
09:30:25
64.16
10:20:02
65.19
20.50
20:10:00
-0.77%
-0.16
20.84
09:31:00
20.135
10:19:39
20.66
61.97
20:10:00
+1.57%
+0.96
61.99
15:59:59
61.13
09:41:00
61.01
41.95
20:10:00
+1.50%
+0.62
41.95
16:00:00
41.28
09:30:25
41.33
44.04
20:10:00
+2.30%
+0.99
44.22
10:43:15
43.07
09:30:00
43.05
36.51
20:10:00
+1.25%
+0.45
37.15
11:22:16
36.07
09:30:04
36.06
36.41
20:10:00
+0.30%
+0.11
36.745
12:11:59
36.16
10:11:48
36.30
223.55
20:10:00
-0.74%
-1.66
227.37
09:48:46
221.79
11:55:29
225.21
122.88
20:10:00
-0.29%
-0.36
124.29
09:39:06
121.75
10:17:42
123.24
44.50
20:10:00
+1.09%
+0.48
44.70
12:56:58
43.76
09:43:28
44.02
91.82
20:10:00
-1.78%
-1.66
94.27
09:30:00
90.72
10:21:01
93.48
98.33
20:10:00
+0.18%
+0.18
98.57
12:57:44
98.00
09:30:24
98.15
275.96
20:10:00
-0.49%
-1.35
277.48
09:31:20
273.81
10:48:26
277.31
67.68
20:10:00
-0.57%
-0.39
68.50
09:30:00
67.07
12:16:08
68.07
60.16
20:10:00
-0.18%
-0.11
60.43
09:53:38
59.80
11:43:47
60.27
39.65
20:10:00
+0.10%
+0.04
39.78
09:30:00
39.375
10:16:47
39.61
1'557.98
20:10:00
+0.60%
+9.31
1'558.76
09:54:40
1'550.00
09:31:15
1'548.67
68.52
20:10:00
-0.04%
-0.03
68.84
09:34:52
67.80
12:12:55
68.55
372.83
20:10:00
+1.00%
+3.68
379.32
11:39:32
371.11
09:30:37
369.15
67.62
20:10:00
-0.12%
-0.08
67.78
09:30:00
66.92
10:57:51
67.70
98.55
20:10:00
-0.75%
-0.74
99.52
09:47:32
98.05
10:28:53
99.29
39.38
20:10:00
+0.38%
+0.15
40.14
09:34:03
36.50
09:43:17
39.23
166.97
20:10:00
+1.84%
+3.02
169.18
10:05:01
166.25
13:21:36
- 163.95
4.535
20:10:00
-0.11%
-0.005
4.58
11:13:32
4.525
13:43:38
4.54
76.93
20:10:00
-3.26%
-2.59
81.00
09:30:27
75.66
13:54:06
79.52
58.75
20:10:00
+0.17%
+0.10
58.95
09:30:02
58.43
10:47:08
58.65
74.37
20:10:00
+1.20%
+0.88
74.54
14:06:46
73.40
09:35:53
73.49
24.82
20:10:00
+1.06%
+0.26
24.86
11:23:47
24.50
09:40:46
24.56
56.74
20:10:00
-3.09%
-1.81
58.58
09:30:00
56.60
11:31:55
58.55
192.18
20:10:00
-0.06%
-0.11
193.81
09:46:35
190.86
09:30:01
192.29
71.99
20:10:00
-0.19%
-0.14
72.62
09:31:13
71.57
12:18:06
72.13
83.78
20:10:00
+1.79%
+1.47
83.79
15:29:48
82.10
09:33:01
82.31
77.44
20:10:00
+1.14%
+0.87
77.76
14:16:40
76.05
10:47:41
76.57
49.23
20:10:00
+2.43%
+1.17
49.39
12:12:30
48.09
09:30:10
48.06
28.21
20:10:00
-1.50%
-0.43
30.42
11:07:59
27.54
12:43:30
28.64
27.92
20:10:00
-1.97%
-0.56
29.63
11:07:48
27.43
13:43:55
- 28.48
251.14
20:10:00
-0.85%
-2.15
253.25
09:31:13
249.86
11:12:37
253.29
82.93
20:10:00
-0.31%
-0.26
83.53
09:46:59
82.88
15:58:18
83.19
76.67
20:10:00
-0.71%
-0.55
79.67
09:58:41
76.28
13:26:54
77.22
38.62
20:10:00
-0.46%
-0.18
39.49
11:07:50
38.26
14:52:20
38.80
25.20
20:10:00
+0.68%
+0.17
25.225
15:20:54
24.94
10:12:15
- 25.03
86.39
20:10:00
+2.50%
+2.11
86.68
15:31:59
84.52
09:30:01
84.28
67.71
20:10:00
-0.79%
-0.54
69.37
09:34:10
67.57
15:58:55
68.25
32.04
20:10:00
+1.07%
+0.34
32.17
14:08:20
31.47
11:09:55
31.70
55.91
20:10:00
+0.49%
+0.27
56.25
09:31:01
55.18
10:09:55
55.64
41.76
20:10:00
+0.85%
+0.35
41.795
11:49:45
41.45
09:30:00
41.41

Top

179.09+4.91%
132.07+4.82%
49.64+3.31%
86.39+2.50%
72.48+2.45%
49.23+2.43%
44.04+2.30%
143.45+2.03%
29.97+1.87%
166.97+1.84%

Flop

76.93-3.26%
56.74-3.09%
104.09-2.86%
100.63-2.19%
64.94-2.07%
27.92-1.97%
91.82-1.78%
36.79-1.60%
59.00-1.55%
29.10-1.52%