1. Home
  2. Kurse
  3. Nasdaq 100

Nasdaq 100

Name
Aktuell
+/-%
Hoch
Tief
Monitor
Vortag
Name
Aktuell
+/-%
Hoch
Tief
Monitor
Vortag
NASDAQ 100
USDNAI
28'128.34
24.07.26
-1.15%
-326.47
28'471.48
24.07.26
28'053.08
24.07.26
–28'454.81
23.07.26
Adobe Rg
USDNMS
225.11
02:00:00
+6.10%
+12.94
226.92
24.07.26
216.40
24.07.26
212.17
24.07.26
Advanced Micro D Rg
USDNMS
521.95
02:00:00
-3.29%
-17.74
549.00
24.07.26
518.01
24.07.26
539.69
24.07.26
Airbnb Rg-A
USDNMS
141.10
02:00:00
+2.57%
+3.53
142.67
24.07.26
138.22
24.07.26
137.57
24.07.26
Alnylam Pharma Rg
USDNMS
271.77
02:00:00
+1.13%
+3.03
275.52
24.07.26
265.65
24.07.26
268.74
24.07.26
Alphab Rg-C-NV
USDNMS
319.09
02:00:00
+0.24%
+0.75
323.98
24.07.26
317.50
24.07.26
–318.34
24.07.26
Alphabet-A Rg
USDNMS
319.74
02:00:00
+0.65%
+2.05
324.18
24.07.26
317.33
24.07.26
317.69
24.07.26
Am Electric Rg
USDNMS
135.54
02:00:00
+0.46%
+0.62
136.56
24.07.26
135.12
24.07.26
134.92
24.07.26
Amazon.Com Rg
USDNMS
232.11
02:00:00
-0.66%
-1.55
234.95
24.07.26
231.35
24.07.26
233.66
24.07.26
Amgen Rg
USDNMS
376.04
02:00:00
+1.22%
+4.54
379.41
24.07.26
372.16
24.07.26
371.50
24.07.26
Analog Devices Rg
USDNMS
371.86
02:00:00
-2.19%
-8.34
378.46
24.07.26
366.85
24.07.26
380.20
24.07.26
Apple Rg
USDNMS
333.02
02:00:00
+3.53%
+11.36
334.35
24.07.26
321.62
24.07.26
321.66
24.07.26
Applied Material Rg
USDNMS
536.25
02:00:00
-4.72%
-26.55
562.80
24.07.26
530.06
24.07.26
562.80
24.07.26
AppLovin Rg-A
USDNMS
391.98
02:00:00
-1.72%
-6.88
400.20
24.07.26
387.00
24.07.26
398.86
24.07.26
Arm Hldg Sp ADR
USDNMS
260.01
02:00:00
-8.14%
-23.03
288.47
24.07.26
258.60
24.07.26
283.04
24.07.26
ASML Hold NY Sp ADR
USDNMS
1'757.09
02:00:00
-2.55%
-45.91
1'797.87
24.07.26
1'740.00
24.07.26
–1'803.00
24.07.26
Astera Labs Rg
USDNMS
291.58
02:00:00
-10.82%
-35.39
319.02
24.07.26
290.13
24.07.26
326.97
24.07.26
Autodesk Inc Rg
USDNMS
209.75
02:00:00
+2.19%
+4.49
214.45
24.07.26
204.48
24.07.26
205.26
24.07.26
Automatic Data P Rg
USDNMS
250.09
02:00:00
+2.97%
+7.21
250.82
24.07.26
243.72
24.07.26
242.88
24.07.26
Axon Enterprise Rg
USDNMS
502.34
02:00:00
+2.12%
+10.44
505.69
24.07.26
489.50
24.07.26
491.90
24.07.26
Baker Hughes Rg-A
USDNMS
57.25
02:00:00
+2.07%
+1.16
58.20
24.07.26
57.01
24.07.26
56.09
24.07.26
Booking Hldg Rg
USDNMS
177.46
02:00:00
+2.68%
+4.63
180.28
24.07.26
174.50
24.07.26
172.83
24.07.26
Broadcom Rg
USDNMS
381.92
02:00:00
-2.69%
-10.55
389.27
24.07.26
378.80
24.07.26
392.47
24.07.26
Cadence Design Rg
USDNMS
326.24
02:00:00
-1.28%
-4.22
335.54
24.07.26
325.96
24.07.26
330.46
24.07.26
Cintas Rg
USDNMS
205.91
02:00:00
+1.31%
+2.66
206.65
24.07.26
202.07
24.07.26
203.25
24.07.26
Cisco Systems Rg
USDNMS
114.17
02:00:00
+1.25%
+1.41
114.57
24.07.26
112.24
24.07.26
112.76
24.07.26
Cnstlltn Ener Co Rg
USDNMS
274.35
02:00:00
-0.45%
-1.25
279.54
24.07.26
272.82
24.07.26
275.60
24.07.26
Coca-Cola EuPac Rg
USDNMS
105.11
02:00:00
+1.44%
+1.49
105.43
24.07.26
104.12
24.07.26
103.62
24.07.26
Comcast-A
USDNMS
22.30
02:00:00
+1.71%
+0.38
22.48
24.07.26
21.30
24.07.26
21.92
24.07.26
Copart Rg
USDNMS
27.94
02:00:00
+2.72%
+0.74
28.13
24.07.26
27.14
24.07.26
27.20
24.07.26
CoreWeave Rg A
USDNMS
71.88
02:00:00
-11.37%
-9.22
79.55
24.07.26
71.69
24.07.26
81.10
24.07.26
Costco Whsl Rg
USDNMS
935.03
02:00:00
+0.97%
+8.97
936.63
24.07.26
921.84
24.07.26
926.06
24.07.26
CrwdStrik Hldg Rg-A
USDNMS
183.28
02:00:00
-0.08%
-0.14
185.80
24.07.26
181.87
24.07.26
183.42
24.07.26
CSX Rg
USDNMS
53.23
02:00:00
+0.80%
+0.42
53.41
24.07.26
52.59
24.07.26
52.81
24.07.26
Datadog Rg-A
USDNMS
246.86
02:00:00
+1.01%
+2.47
248.44
24.07.26
241.18
24.07.26
244.39
24.07.26
Dexcom Rg
USDNMS
71.54
02:00:00
+1.50%
+1.06
71.80
24.07.26
69.84
24.07.26
70.48
24.07.26
Diamondback Eng Rg
USDNMS
204.68
02:00:00
-0.39%
-0.81
210.55
24.07.26
203.51
24.07.26
205.49
24.07.26
DoorDash Rg-A
USDNMS
172.91
02:00:00
+1.85%
+3.14
175.38
24.07.26
169.67
24.07.26
169.77
24.07.26
Electronic Arts Rg
USDNMS
209.06
02:00:00
+0.03%
+0.06
209.23
24.07.26
208.95
24.07.26
209.00
24.07.26
Exelon Rg
USDNMS
47.53
02:00:00
+0.53%
+0.25
47.86
24.07.26
47.17
24.07.26
47.28
24.07.26
Fastenal Rg
USDNMS
47.02
02:00:00
+1.89%
+0.87
47.09
24.07.26
46.02
24.07.26
46.15
24.07.26
Ferrovial Rg
USDNMS
63.25
02:00:00
-0.08%
-0.05
63.61
24.07.26
63.05
24.07.26
63.30
24.07.26
Fortinet Rg
USDNMS
152.37
02:00:00
+0.55%
+0.83
154.27
24.07.26
151.54
24.07.26
151.54
24.07.26
GE Hltc Tech Rg
USDNMS
60.58
02:00:00
-2.27%
-1.41
62.69
24.07.26
60.21
24.07.26
61.99
24.07.26
Gilead Sciences Rg
USDNMS
129.31
02:00:00
-1.18%
-1.55
131.64
24.07.26
129.04
24.07.26
130.86
24.07.26
Honeywell Aerosp Rg
USDNMS
204.07
02:00:00
+4.19%
+8.20
204.90
24.07.26
192.03
24.07.26
–195.87
24.07.26
Honeywell Tech Rg
USDNMS
243.15
02:00:00
-1.27%
-3.12
247.75
24.07.26
239.13
24.07.26
246.27
24.07.26
IDEXX Labs Rg
USDNMS
544.32
02:00:00
+0.92%
+4.96
547.30
24.07.26
536.78
24.07.26
539.37
24.07.26
Intel Rg
USDNMS
92.32
02:00:00
-7.89%
-7.91
101.73
24.07.26
91.58
24.07.26
100.23
24.07.26
Intuit Rg
USDNMS
296.33
02:00:00
+5.26%
+14.80
296.70
24.07.26
286.64
24.07.26
281.53
24.07.26
Intuitive Surgic Rg
USDNMS
337.50
02:00:00
+1.65%
+5.48
341.78
24.07.26
332.42
24.07.26
332.02
24.07.26
Keurig Dr Pepper Rg
USDNMS
29.68
02:00:00
+0.03%
+0.01
29.94
24.07.26
29.54
24.07.26
29.67
24.07.26
KLA Rg
USDNMS
210.52
02:00:00
-3.75%
-8.21
219.79
24.07.26
207.47
24.07.26
218.73
24.07.26
Lam Research Rg
USDNMS
305.21
02:00:00
-4.56%
-14.57
319.70
24.07.26
301.68
24.07.26
319.78
24.07.26
Linde Rg
USDNMS
512.28
02:00:00
+1.18%
+5.96
512.92
24.07.26
505.20
24.07.26
–506.32
24.07.26
Lumentum Hldngs Rg
USDNMS
762.99
02:00:00
-8.47%
-70.65
830.00
24.07.26
755.16
24.07.26
833.64
24.07.26
Marriott Intl Rg-A
USDNMS
374.43
02:00:00
+2.73%
+9.96
375.64
24.07.26
365.58
24.07.26
364.47
24.07.26
Marvell Tech Rg
USDNMS
194.23
02:00:00
-7.21%
-15.09
206.00
24.07.26
191.31
24.07.26
209.32
24.07.26
MercadoLibre Rg
USDNMS
1'801.44
02:00:00
+0.15%
+2.74
1'839.78
24.07.26
1'798.40
24.07.26
1'798.70
24.07.26
Meta Platforms Rg-A
USDNMS
595.19
02:00:00
-1.80%
-10.91
609.97
24.07.26
594.60
24.07.26
606.10
24.07.26
Microchip Tech Rg
USDNMS
78.86
02:00:00
-3.06%
-2.49
81.23
24.07.26
78.05
24.07.26
81.35
24.07.26
Micron Technolog Rg
USDNMS
920.95
02:00:00
-6.99%
-69.26
967.00
24.07.26
904.02
24.07.26
990.21
24.07.26
Microsoft Rg
USDNMS
381.70
02:00:00
+0.03%
+0.12
389.02
24.07.26
380.66
24.07.26
381.58
24.07.26
Mondelez Intl Rg-A
USDNMS
60.52
02:00:00
+0.78%
+0.47
60.67
24.07.26
59.86
24.07.26
60.05
24.07.26
Monolithic Power Rg
USDNMS
1'333.81
02:00:00
-4.53%
-63.34
1'385.22
24.07.26
1'318.72
24.07.26
1'397.15
24.07.26
Monster Beverage Rg
USDNMS
93.49
02:00:00
-0.07%
-0.07
93.99
24.07.26
92.98
24.07.26
93.56
24.07.26
Nebius Group Rg-A
USDNMS
187.77
02:00:00
-15.02%
-33.20
218.36
24.07.26
186.47
24.07.26
220.97
24.07.26
Netflix Rg
USDNMS
70.09
02:00:00
+1.74%
+1.20
70.68
24.07.26
67.99
24.07.26
68.89
24.07.26
NVIDIA Rg
USDNMS
206.84
02:00:00
-0.92%
-1.92
211.90
24.07.26
204.81
24.07.26
208.76
24.07.26
NXP Semiconducto Br
USDNMS
269.24
02:00:00
-2.90%
-8.05
277.66
24.07.26
267.10
24.07.26
277.29
24.07.26
O Reilly Auto Rg
USDNMS
87.40
02:00:00
+1.50%
+1.29
87.50
24.07.26
85.79
24.07.26
86.11
24.07.26
Old Dominion Fre Rg
USDNMS
232.99
02:00:00
+0.99%
+2.28
237.13
24.07.26
228.72
24.07.26
230.71
24.07.26
Paccar Rg
USDNMS
132.24
02:00:00
+1.14%
+1.49
133.89
24.07.26
130.52
24.07.26
130.75
24.07.26
Palantir Tchnl-A Rg
USDNMS
122.92
02:00:00
-0.36%
-0.45
125.30
24.07.26
122.03
24.07.26
123.37
24.07.26
Palo Alto Net Rg
USDNMS
323.79
02:00:00
-0.57%
-1.84
330.00
24.07.26
321.75
24.07.26
325.63
24.07.26
Paychex Inc Rg
USDNMS
113.55
02:00:00
+2.61%
+2.89
114.32
24.07.26
110.68
24.07.26
110.66
24.07.26
PayPal Holdings Rg
USDNMS
56.15
02:00:00
+0.27%
+0.15
56.48
24.07.26
55.23
24.07.26
56.00
24.07.26
PDD Sp ADS-A
USDNMS
82.66
02:00:00
-0.77%
-0.64
83.10
24.07.26
82.41
24.07.26
83.30
24.07.26
Pepsico Rg
USDNMS
136.64
02:00:00
+1.25%
+1.69
137.12
24.07.26
134.57
24.07.26
134.95
24.07.26
Qualcomm Rg
USDNMS
166.97
02:00:00
-2.42%
-4.14
171.09
24.07.26
165.78
24.07.26
171.11
24.07.26
Regeneron Pharma Rg
USDNMS
656.01
02:00:00
+0.63%
+4.10
667.25
24.07.26
654.05
24.07.26
651.91
24.07.26
Rocket Lab Rg
USDNMS
63.91
02:00:00
-8.69%
-6.08
69.55
24.07.26
63.54
24.07.26
69.99
24.07.26
Roper Technologi Rg
USDNMS
367.34
02:00:00
+3.44%
+12.22
371.28
24.07.26
360.38
24.07.26
355.12
24.07.26
Ross Stores Rg
USDNMS
238.89
02:00:00
+2.80%
+6.50
240.00
24.07.26
232.44
24.07.26
232.39
24.07.26
Sandisk Rg
USDNMS
1'436.56
02:00:00
-10.79%
-173.77
1'572.86
24.07.26
1'411.50
24.07.26
1'610.33
24.07.26
Seagate Hldgs Rg
USDNMS
851.69
02:00:00
-6.75%
-61.67
904.25
24.07.26
836.83
24.07.26
913.36
24.07.26
Shopify Rg-A
USDNMS
113.75
02:00:00
+1.56%
+1.75
114.55
24.07.26
111.31
24.07.26
112.00
24.07.26
SpaceX Rg-A
USDNMS
115.07
02:00:00
-2.68%
-3.17
116.71
24.07.26
111.41
24.07.26
–118.24
24.07.26
Starbucks Rg
USDNMS
103.25
02:00:00
+0.04%
+0.04
105.15
24.07.26
103.12
24.07.26
103.21
24.07.26
Strategy Rg-A
USDNMS
91.67
02:00:00
-2.09%
-1.96
93.68
24.07.26
89.76
24.07.26
93.63
24.07.26
Synopsys Rg
USDNMS
373.47
02:00:00
-0.01%
-0.05
379.50
24.07.26
369.11
24.07.26
373.52
24.07.26
T-Mobile US Rg
USDNMS
180.09
02:00:00
+5.67%
+9.67
181.98
24.07.26
171.52
24.07.26
170.42
24.07.26
Take-Two Interac Rg
USDNMS
231.65
02:00:00
+0.61%
+1.40
234.06
24.07.26
229.67
24.07.26
230.25
24.07.26
Teradyne Rg
USDNMS
349.92
02:00:00
-6.38%
-23.83
370.12
24.07.26
345.70
24.07.26
373.75
24.07.26
Tesla Rg
USDNMS
313.03
02:00:00
-2.08%
-6.66
322.92
24.07.26
306.51
24.07.26
319.69
24.07.26
Texas Instrument Rg
USDNMS
279.58
02:00:00
-1.90%
-5.41
283.78
24.07.26
276.41
24.07.26
284.99
24.07.26
The Kraft Heinz Rg
USDNMS
25.67
02:00:00
+1.22%
+0.31
25.70
24.07.26
25.26
24.07.26
25.36
24.07.26
Thomson Reuters Rg
USDNMS
90.15
02:00:00
+5.20%
+4.46
90.77
24.07.26
86.14
24.07.26
85.69
24.07.26
Vertex Pharma Rg
USDNMS
477.36
02:00:00
+0.90%
+4.27
483.68
24.07.26
473.24
24.07.26
473.09
24.07.26
Walmart Rg
USDNMS
109.47
02:00:00
+0.99%
+1.07
109.60
24.07.26
108.03
24.07.26
108.40
24.07.26
Warnr Bros Rg-A
USDNMS
25.77
02:00:00
-0.69%
-0.18
26.58
24.07.26
25.76
24.07.26
25.95
24.07.26
Western Digital Rg
USDNMS
519.80
02:00:00
-6.90%
-38.50
551.55
24.07.26
509.64
24.07.26
558.30
24.07.26
Workday-A
USDNMS
135.34
02:00:00
+5.84%
+7.47
136.00
24.07.26
130.50
24.07.26
127.87
24.07.26
Xcel Energy Rg
USDNMS
81.67
02:00:00
+1.11%
+0.90
82.06
24.07.26
80.96
24.07.26
80.77
24.07.26
Nur 29 Franken Courtage pro Online-Trade

- Ob Aktien, Fonds, Anleihen oder Strukturierte Produkte