Kursliste NASDAQ 100

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Monitor Vortag typEQU.toolbar
6'308.61
17:16:04
-
-
-
-
-
-
- 6'308.61
63.93
20:10:00
-0.27%
-0.17
64.17
09:30:59
63.29
10:18:05
64.10
182.34
20:10:00
+0.05%
+0.10
183.415
09:33:41
181.43
10:12:49
182.24
55.38
20:10:00
-0.11%
-0.06
55.47
15:27:53
55.03
09:30:57
55.44
108.49
20:10:00
-2.15%
-2.38
110.98
09:30:10
108.01
14:52:20
110.87
255.51
20:10:00
+0.64%
+1.62
258.45
10:01:10
253.82
12:32:17
253.89
1'034.66
20:10:00
-0.12%
-1.23
1'038.515
10:02:02
1'032.90
10:58:20
1'035.89
1'018.38
20:10:00
-0.07%
-0.71
1'022.60
10:01:57
1'017.50
10:57:56
- 1'019.09
1'126.31
20:10:00
-0.32%
-3.57
1'133.00
09:31:47
1'122.67
15:14:45
1'129.88
47.69
20:10:00
+0.63%
+0.30
47.87
14:52:49
47.13
10:13:41
47.39
168.79
20:10:00
-0.71%
-1.21
170.07
09:34:29
168.15
12:33:21
170.00
93.07
20:10:00
+2.93%
+2.65
93.98
13:37:31
90.77
09:32:26
90.42
169.98
20:10:00
-0.10%
-0.17
170.56
09:40:46
169.56
12:24:42
170.15
57.62
20:10:00
+2.00%
+1.13
58.215
12:08:03
56.66
09:30:03
56.49
126.28
20:10:00
-0.95%
-1.21
128.28
10:56:43
126.12
15:48:29
127.49
110.53
20:10:00
-0.48%
-0.53
111.36
11:09:15
110.41
12:23:26
111.06
238.54
20:10:00
-0.31%
-0.73
242.57
09:46:59
237.71
12:24:23
239.27
309.46
20:10:00
-1.44%
-4.51
315.48
09:30:03
309.19
15:55:01
313.97
82.95
20:10:00
+0.08%
+0.07
83.64
11:41:30
82.65
09:35:05
82.88
274.88
20:10:00
+1.11%
+3.02
276.69
09:37:19
271.45
10:20:27
271.86
32.53
20:10:00
+0.06%
+0.02
32.62
09:35:51
32.40
14:34:45
32.51
103.15
20:10:00
-0.91%
-0.95
105.45
09:31:24
102.41
10:31:56
104.10
65.73
20:10:00
+0.50%
+0.33
65.78
13:43:25
65.24
12:53:13
65.40
338.37
20:10:00
-0.93%
-3.17
348.37
10:57:05
337.99
15:59:30
341.54
102.98
20:10:00
+0.81%
+0.83
103.74
11:10:55
102.42
09:30:54
102.15
148.25
20:10:00
-0.45%
-0.67
149.07
11:09:15
148.05
15:50:00
148.92
36.50
20:10:00
+1.67%
+0.60
36.54
10:25:44
35.93
09:30:00
35.90
86.13
20:10:00
-0.44%
-0.38
87.17
10:42:01
86.07
15:56:12
86.51
71.90
20:10:00
-1.39%
-1.01
72.91
09:30:00
71.57
10:14:00
72.91
35.83
20:10:00
-0.91%
-0.33
36.35
10:08:58
35.755
15:26:51
36.16
172.28
20:10:00
+0.76%
+1.30
172.53
14:43:46
170.87
09:56:29
170.98
49.71
20:10:00
-0.42%
-0.21
49.91
09:53:47
49.30
10:05:22
49.92
47.39
20:10:00
-0.73%
-0.35
48.19
09:30:00
47.17
12:47:49
47.74
66.43
20:10:00
-1.66%
-1.12
67.47
09:42:41
65.92
13:55:05
67.55
17.36
20:10:00
-1.08%
-0.19
17.57
09:30:00
17.095
13:33:06
17.55
16.28
20:10:00
-1.09%
-0.18
16.47
09:45:07
16.035
13:33:52
- 16.46
50.01
20:10:00
-1.28%
-0.65
50.65
09:30:30
49.29
12:13:05
50.66
97.11
20:10:00
+2.64%
+2.50
97.22
15:58:42
94.73
09:32:12
94.61
35.53
20:10:00
-0.14%
-0.05
35.965
10:59:37
35.42
15:25:50
35.58
107.64
20:10:00
-1.08%
-1.18
108.44
09:31:10
106.75
10:57:58
108.82
123.49
20:10:00
-0.37%
-0.46
124.80
09:59:11
122.14
14:36:35
123.95
61.42
20:10:00
-0.84%
-0.52
61.84
09:30:02
61.08
12:44:41
61.94
178.74
20:10:00
-0.15%
-0.26
179.50
10:03:08
178.11
15:28:51
179.00
48.11
20:10:00
-0.74%
-0.36
48.68
09:30:03
47.78
12:22:19
48.47
128.32
20:10:00
-0.05%
-0.07
128.75
10:03:02
127.80
10:27:26
128.39
72.13
20:10:00
-0.43%
-0.31
72.61
09:31:46
71.56
10:37:03
72.44
95.02
20:10:00
-0.91%
-0.87
95.97
09:44:11
94.48
13:15:29
95.89
67.50
20:10:00
-2.34%
-1.62
69.24
09:33:25
66.14
13:37:34
69.12
40.19
20:10:00
+0.58%
+0.23
40.23
15:59:42
39.77
09:37:41
39.96
155.40
20:10:00
+0.34%
+0.52
155.78
13:43:41
154.28
09:37:07
154.88
210.67
20:10:00
+0.79%
+1.65
211.72
09:32:15
209.99
10:32:48
209.02
98.95
20:10:00
-6.18%
-6.52
106.95
09:30:00
98.74
15:52:42
105.47
44.62
20:10:00
-0.02%
-0.01
45.11
12:10:11
44.50
09:33:24
44.63
157.78
20:10:00
+0.79%
+1.23
158.84
12:10:17
156.55
09:43:44
156.55
393.03
20:10:00
+0.14%
+0.55
394.27
09:48:39
390.31
12:22:27
392.48
101.72
20:10:00
+0.28%
+0.28
101.99
15:28:58
100.81
10:04:10
101.44
39.20
20:10:00
-2.61%
-1.05
40.425
09:30:01
38.90
10:58:38
40.25
102.51
20:10:00
+0.85%
+0.86
103.23
11:20:29
101.99
09:30:00
101.65
215.10
20:10:00
+2.20%
+4.63
216.20
13:23:40
211.72
09:30:00
210.47
30.38
20:10:00
+0.80%
+0.24
30.64
14:53:05
30.05
09:30:00
30.14
29.38
20:10:00
+0.93%
+0.27
29.60
14:52:34
28.89
09:32:59
- 29.11
25.14
20:10:00
+1.13%
+0.28
25.215
15:45:28
24.64
12:14:48
24.86
57.63
20:10:00
-0.12%
-0.07
58.45
10:57:11
57.57
09:32:20
- 57.70
21.81
20:10:00
+1.82%
+0.39
21.85
15:56:25
21.44
10:40:49
- 21.42
21.75
20:10:00
+0.60%
+0.13
21.96
09:41:40
21.50
12:47:27
- 21.62
125.91
20:10:00
+0.34%
+0.43
126.24
09:32:15
125.25
09:30:19
125.48
53.88
20:10:00
+0.69%
+0.37
53.97
09:42:00
53.37
09:30:00
53.51
265.84
20:10:00
-1.44%
-3.89
271.98
09:32:37
263.57
10:30:07
269.73
91.39
20:10:00
+0.10%
+0.09
91.89
11:04:36
91.21
12:38:42
91.30
47.64
20:10:00
+3.21%
+1.48
47.86
13:32:50
46.40
09:30:00
46.16
82.53
20:10:00
+0.16%
+0.13
82.59
11:02:23
82.26
10:07:08
82.40
42.11
20:10:00
-0.45%
-0.19
42.615
10:01:27
41.985
14:51:58
42.30
61.16
20:10:00
-1.62%
-1.01
61.82
09:31:18
60.22
09:30:01
62.17
36.50
20:10:00
-2.90%
-1.09
37.42
09:30:00
36.25
11:48:01
37.59
344.07
20:10:00
-6.38%
-23.43
363.00
09:30:02
338.52
13:07:40
367.50
194.10
20:10:00
+0.47%
+0.90
194.32
09:40:48
191.91
10:48:09
193.20
54.69
20:10:00
-0.27%
-0.15
55.07
09:34:57
54.30
10:00:17
54.84
214.08
20:10:00
+1.29%
+2.72
214.57
12:10:10
210.51
09:53:37
211.36
220.38
20:10:00
-0.05%
-0.11
222.17
10:57:34
218.68
09:38:27
220.49
67.70
20:10:00
+1.51%
+1.01
67.99
11:21:57
66.69
09:30:04
66.69
65.18
20:10:00
+0.40%
+0.26
65.28
15:05:40
64.78
09:30:59
64.92
76.01
20:10:00
-0.48%
-0.37
77.31
09:33:50
75.88
15:45:01
76.38
1'754.02
20:10:00
+0.39%
+6.80
1'773.08
10:25:00
1'748.82
09:36:07
1'747.22
66.47
20:10:00
-0.37%
-0.25
66.84
10:51:56
66.00
09:30:52
66.72
385.22
20:10:00
-1.63%
-6.37
393.32
09:43:54
383.52
14:02:37
391.59
72.74
20:10:00
+0.68%
+0.49
72.85
15:21:00
71.68
09:57:09
72.25
39.85
20:10:00
+1.09%
+0.43
40.07
13:26:59
39.09
10:45:34
39.42
141.37
20:10:00
-4.07%
-6.00
143.79
09:32:16
140.72
09:51:01
147.37
5.43
20:10:00
-0.55%
-0.03
5.485
09:35:36
5.42
10:26:40
5.46
109.79
20:10:00
-0.19%
-0.21
110.54
09:36:01
109.40
14:25:19
110.00
56.81
20:10:00
-0.21%
-0.12
57.045
10:24:41
56.585
09:55:07
56.93
28.19
20:10:00
+0.53%
+0.15
28.235
14:21:25
27.93
09:31:12
28.04
60.30
20:10:00
+0.47%
+0.28
60.42
09:45:15
59.58
09:30:00
60.02
308.74
20:10:00
-2.00%
-6.31
315.49
09:31:08
304.80
12:49:08
315.05
98.28
20:10:00
+0.55%
+0.54
98.92
13:23:25
97.81
09:30:00
97.74
79.93
20:10:00
+0.38%
+0.30
80.96
10:22:40
79.70
09:30:00
79.63
65.73
20:10:00
+1.91%
+1.23
65.78
15:39:29
64.65
09:31:56
64.50
30.66
20:10:00
-1.57%
-0.49
31.62
09:40:53
30.39
15:30:45
31.15
29.90
20:10:00
-1.90%
-0.58
30.92
09:40:53
29.70
15:30:45
- 30.48
209.16
20:10:00
-2.76%
-5.94
216.00
09:30:30
208.76
13:59:45
215.10
92.53
20:10:00
+0.73%
+0.67
92.56
15:59:54
91.62
11:59:20
91.86
144.64
20:10:00
-1.88%
-2.77
146.92
09:30:00
143.48
09:57:52
147.41
26.17
20:10:00
+0.08%
+0.02
27.63
09:31:45
25.94
11:24:59
26.15
30.93
20:10:00
-0.10%
-0.03
31.00
15:06:28
30.83
09:30:00
30.96
70.78
20:10:00
-0.66%
-0.47
71.45
09:30:04
69.83
13:12:26
71.25
90.88
20:10:00
-0.46%
-0.42
91.13
09:41:14
89.76
10:29:20
91.30
156.96
20:10:00
+3.07%
+4.68
157.81
13:17:11
153.75
09:30:00
152.28
72.64
20:10:00
+1.16%
+0.83
72.91
11:27:00
71.49
09:32:00
71.81

Top

47.64+3.21%
156.96+3.07%
93.07+2.93%
97.11+2.64%
215.10+2.20%
57.62+2.00%
65.73+1.91%
21.81+1.82%
36.50+1.67%
67.70+1.51%

Flop

344.07-6.38%
98.95-6.18%
141.37-4.07%
36.50-2.90%
209.16-2.76%
39.20-2.61%
67.50-2.34%
108.49-2.15%
308.74-2.00%
29.90-1.90%