Nasdaq 100

Home
Kurse
Nasdaq 100

Name	Aktuell	+/-%	Hoch	Tief	Monitor	Vortag

Name	Aktuell	+/-%	Hoch	Tief	Monitor	Vortag
NASDAQ 100 USDNAI	17'718.30 26.04.24	+1.65% +287.80	17'772.78 26.04.2024	17'533.08 26.04.2024	–	17'430.50 25.04.24
Adobe Rg USDNMS	477.56 02:00:00	+0.87% +4.12	482.75 26.04.2024	471.71 26.04.2024		473.44 26.04.24
Advanced Micro D Rg USDNMS	157.40 02:00:00	+2.37% +3.64	158.59 26.04.2024	153.44 26.04.2024		153.76 26.04.24
Airbnb Rg-A USDNMS	164.23 02:00:00	+0.75% +1.22	165.13 26.04.2024	162.80 26.04.2024		163.01 26.04.24
Alphab Rg-C-NV USDNMS	173.69 02:00:00	+9.97% +15.74	176.40 26.04.2024	171.42 26.04.2024	–	157.95 26.04.24
Alphabet-A Rg USDNMS	171.95 02:00:00	+10.22% +15.95	174.70 26.04.2024	169.69 26.04.2024		156.00 26.04.24
Am Electric Rg USDNMS	85.26 02:00:00	-1.84% -1.60	87.04 26.04.2024	85.24 26.04.2024		86.86 26.04.24
Amazon.Com Rg USDNMS	179.62 02:00:00	+3.43% +5.95	180.81 26.04.2024	176.13 26.04.2024		173.67 26.04.24
Amgen Rg USDNMS	269.98 02:00:00	+0.22% +0.60	271.68 26.04.2024	266.00 26.04.2024		269.38 26.04.24
Analog Devices Rg USDNMS	201.97 02:00:00	+2.04% +4.03	202.57 26.04.2024	197.03 26.04.2024		197.94 26.04.24
Ansys Rg USDNMS	333.75 02:00:00	+2.05% +6.71	335.84 26.04.2024	327.04 26.04.2024		327.04 26.04.24
Apple Rg USDNMS	169.30 02:00:00	-0.35% -0.59	171.34 26.04.2024	169.19 26.04.2024		169.89 26.04.24
Applied Material Rg USDNMS	203.38 02:00:00	+2.98% +5.88	203.99 26.04.2024	197.03 26.04.2024		197.50 26.04.24
ASML Hold NY Sp ADR USDNMS	918.97 02:00:00	+1.82% +16.46	926.21 26.04.2024	911.55 26.04.2024	–	902.51 26.04.24
Astrazeneca Sp ADR USDNMS	75.17 02:00:00	+0.19% +0.14	75.48 26.04.2024	74.59 26.04.2024	–	75.03 26.04.24
Atlassian Rg-A USDNMS	179.45 02:00:00	-9.56% -18.96	183.88 26.04.2024	172.49 26.04.2024		198.41 26.04.24
Autodesk Inc Rg USDNMS	217.93 02:00:00	+0.71% +1.53	219.30 26.04.2024	215.77 26.04.2024		216.40 26.04.24
Automatic Data P Rg USDNMS	243.07 02:00:00	-1.33% -3.27	246.71 26.04.2024	242.97 26.04.2024		246.34 26.04.24
Baker Hughes Rg-A USDNMS	32.84 02:00:00	-1.38% -0.46	33.22 26.04.2024	32.45 26.04.2024		33.30 26.04.24
Biogen Rg USDNMS	208.90 02:00:00	+3.18% +6.44	210.81 26.04.2024	199.22 26.04.2024		202.46 26.04.24
Booking Hldg Rg USDNMS	3'521.08 02:00:00	+0.53% +18.60	3'537.88 26.04.2024	3'484.23 26.04.2024		3'502.48 26.04.24
Broadcom Rg USDNMS	1'344.07 02:00:00	+3.84% +49.65	1'354.97 26.04.2024	1'304.00 26.04.2024		1'294.42 26.04.24
Cadence Design Rg USDNMS	282.41 02:00:00	+1.92% +5.33	287.25 26.04.2024	278.50 26.04.2024		277.08 26.04.24
CDW Rg USDNMS	242.26 02:00:00	-0.48% -1.16	244.21 26.04.2024	242.12 26.04.2024		243.42 26.04.24
Charter Comm Rg-A USDNMS	254.61 02:00:00	-1.73% -4.49	256.99 26.04.2024	237.13 26.04.2024		259.10 26.04.24
Cintas Rg USDNMS	666.23 02:00:00	+0.15% +0.98	668.82 26.04.2024	661.12 26.04.2024		665.25 26.04.24
Cisco Systems Rg USDNMS	47.86 02:00:00	-0.50% -0.24	48.27 26.04.2024	47.62 26.04.2024		48.10 26.04.24
Cnstlltn Ener Co Rg USDNMS	188.37 02:00:00	+0.19% +0.36	189.29 26.04.2024	185.63 26.04.2024		188.01 26.04.24
Coca-Cola EuPac Rg USDNMS	71.50 02:00:00	+0.79% +0.56	72.05 26.04.2024	70.52 26.04.2024		70.94 26.04.24
Cognizant Tech So-A USDNMS	66.94 02:00:00	+0.27% +0.18	67.20 26.04.2024	66.45 26.04.2024		66.76 26.04.24
Comcast-A USDNMS	38.57 02:00:00	+1.85% +0.70	38.71 26.04.2024	36.43 26.04.2024		37.87 26.04.24
Copart Rg USDNMS	55.73 02:00:00	+0.92% +0.51	56.07 26.04.2024	54.99 26.04.2024		55.22 26.04.24

CoStar Group Rg USDNMS	92.65 02:00:00	+2.56% +2.31	93.26 26.04.2024	89.80 26.04.2024		90.34 26.04.24
Costco Whsl Rg USDNMS	729.18 02:00:00	+1.01% +7.32	730.91 26.04.2024	715.00 26.04.2024		721.86 26.04.24
CrwdStrik Hldg Rg-A USDNMS	304.07 02:00:00	+2.03% +6.05	305.63 26.04.2024	298.38 26.04.2024		298.02 26.04.24
CSX Rg USDNMS	33.99 02:00:00	-0.12% -0.04	34.17 26.04.2024	33.57 26.04.2024		34.03 26.04.24
Datadog Rg-A USDNMS	131.45 02:00:00	+4.95% +6.20	132.80 26.04.2024	128.11 26.04.2024		125.25 26.04.24
Dexcom Rg USDNMS	124.34 02:00:00	-9.91% -13.67	138.52 26.04.2024	124.20 26.04.2024		138.01 26.04.24
Diamondback Eng Rg USDNMS	207.76 02:00:00	+0.32% +0.66	208.81 26.04.2024	204.90 26.04.2024		207.10 26.04.24
Dollar Tree Rg USDNMS	121.74 02:00:00	+0.04% +0.05	122.87 26.04.2024	120.53 26.04.2024		121.69 26.04.24
DoorDash Rg-A USDNMS	132.11 02:00:00	+3.12% +4.00	133.40 26.04.2024	127.64 26.04.2024		128.11 26.04.24
Electronic Arts Rg USDNMS	127.90 02:00:00	+0.46% +0.59	128.92 26.04.2024	126.72 26.04.2024		127.31 26.04.24
Exelon Rg USDNMS	37.32 02:00:00	-0.90% -0.34	37.60 26.04.2024	37.27 26.04.2024		37.66 26.04.24
Fastenal Rg USDNMS	68.17 02:00:00	+0.04% +0.03	68.60 26.04.2024	67.68 26.04.2024		68.14 26.04.24
Fortinet Rg USDNMS	64.18 02:00:00	+0.23% +0.15	65.14 26.04.2024	63.90 26.04.2024		64.03 26.04.24
GE Hltc Tech Rg USDNMS	86.24 02:00:00	+0.34% +0.29	86.88 26.04.2024	85.25 26.04.2024		85.95 26.04.24
GFS Rg USDNMS	48.39 02:00:00	+1.26% +0.60	48.78 26.04.2024	47.07 26.04.2024		47.79 26.04.24
Gilead Sciences Rg USDNMS	65.42 02:00:00	+0.23% +0.15	66.16 26.04.2024	64.64 26.04.2024		65.27 26.04.24
Honeywell Intl Rg USDNMS	193.45 02:00:00	+0.22% +0.43	193.61 26.04.2024	190.24 26.04.2024		193.02 26.04.24
IDEXX Labs Rg USDNMS	499.30 02:00:00	+2.06% +10.06	500.40 26.04.2024	484.03 26.04.2024		489.24 26.04.24
Illumina Rg USDNMS	122.28 02:00:00	+1.02% +1.23	123.73 26.04.2024	119.00 26.04.2024		121.05 26.04.24
Intel Rg USDNMS	31.88 02:00:00	-9.20% -3.23	32.24 26.04.2024	30.64 26.04.2024		35.11 26.04.24
Intuit Rg USDNMS	636.55 02:00:00	+1.62% +10.16	640.13 26.04.2024	627.07 26.04.2024		626.39 26.04.24
Intuitive Surgic Rg USDNMS	375.33 02:00:00	+0.59% +2.21	377.83 26.04.2024	368.10 26.04.2024		373.12 26.04.24
Keurig Dr Pepper Rg USDNMS	33.72 02:00:00	-0.35% -0.12	33.99 26.04.2024	33.45 26.04.2024		33.84 26.04.24
KLA Rg USDNMS	706.26 02:00:00	+4.95% +33.31	710.26 26.04.2024	679.70 26.04.2024		672.95 26.04.24
Lam Research Cor Rg USDNMS	925.37 02:00:00	+2.65% +23.90	930.03 26.04.2024	898.40 26.04.2024		901.47 26.04.24
Linde Rg USDNMS	443.18 02:00:00	-0.15% -0.65	445.57 26.04.2024	439.46 26.04.2024	–	443.83 26.04.24
Lululemon Athl Rg USDNMS	364.70 02:00:00	+1.31% +4.70	367.52 26.04.2024	359.39 26.04.2024		360.00 26.04.24
Marriott Intl Rg-A USDNMS	240.84 02:00:00	-0.45% -1.10	244.09 26.04.2024	240.74 26.04.2024		241.94 26.04.24
Marvell Tech Rg USDNMS	69.62 02:00:00	+3.17% +2.14	69.74 26.04.2024	67.81 26.04.2024		67.48 26.04.24
MercadoLibre Rg USDNMS	1'406.00 02:00:00	+3.09% +42.17	1'414.75 26.04.2024	1'376.69 26.04.2024		1'363.83 26.04.24
Meta Platforms Rg-A USDNMS	443.29 02:00:00	+0.43% +1.91	446.40 26.04.2024	431.97 26.04.2024		441.38 26.04.24
Microchip Tech Rg USDNMS	93.60 02:00:00	+1.51% +1.39	94.63 26.04.2024	91.46 26.04.2024		92.21 26.04.24
Micron Technolog Rg USDNMS	114.84 02:00:00	+2.92% +3.26	115.05 26.04.2024	111.61 26.04.2024		111.58 26.04.24
Microsoft Rg USDNMS	406.32 02:00:00	+1.82% +7.28	413.00 26.04.2024	405.79 26.04.2024		399.04 26.04.24
Moderna Rg USDNMS	107.97 02:00:00	+1.69% +1.79	108.18 26.04.2024	105.43 26.04.2024		106.18 26.04.24
Mondelez Intl Rg-A USDNMS	70.61 02:00:00	-0.27% -0.19	71.13 26.04.2024	70.24 26.04.2024		70.80 26.04.24
MongoDB-A Rg USDNMS	383.80 02:00:00	+4.83% +17.67	385.81 26.04.2024	375.53 26.04.2024		366.13 26.04.24
Monster Beverage Rg USDNMS	53.37 02:00:00	+0.41% +0.22	53.52 26.04.2024	52.57 26.04.2024		53.15 26.04.24
Netflix Rg USDNMS	561.23 02:00:00	-0.63% -3.57	562.81 26.04.2024	553.29 26.04.2024		564.80 26.04.24
NVIDIA Rg USDNMS	877.35 02:00:00	+6.18% +51.03	883.25 26.04.2024	833.89 26.04.2024		826.32 26.04.24
NXP Semiconducto Br USDNMS	242.70 02:00:00	+1.94% +4.62	244.25 26.04.2024	236.95 26.04.2024		238.08 26.04.24
O Reilly Auto Rg USDNMS	1'043.93 02:00:00	-0.97% -10.20	1'055.44 26.04.2024	1'041.52 26.04.2024		1'054.13 26.04.24
Old Dominion Fre Rg USDNMS	182.42 02:00:00	-7.24% -14.24	191.35 26.04.2024	181.71 26.04.2024		196.66 26.04.24
ON Semiconductor Rg USDNMS	68.06 02:00:00	+2.53% +1.68	68.96 26.04.2024	66.20 26.04.2024		66.38 26.04.24
Paccar Rg USDNMS	111.96 02:00:00	-0.59% -0.66	112.80 26.04.2024	111.22 26.04.2024		112.62 26.04.24
Palo Alto Net Rg USDNMS	291.42 02:00:00	+0.91% +2.63	294.12 26.04.2024	287.85 26.04.2024		288.79 26.04.24
Paychex Inc Rg USDNMS	119.97 02:00:00	-1.64% -2.00	122.19 26.04.2024	119.85 26.04.2024		121.97 26.04.24
PayPal Holdings Rg USDNMS	65.96 02:00:00	+2.90% +1.86	66.30 26.04.2024	63.77 26.04.2024		64.10 26.04.24
PDD Sp ADS-A USDNMS	129.31 02:00:00	+2.80% +3.52	130.00 26.04.2024	124.88 26.04.2024		125.79 26.04.24
Pepsico Rg USDNMS	175.58 02:00:00	-0.62% -1.10	178.57 26.04.2024	174.38 26.04.2024		176.68 26.04.24

Qualcomm Rg USDNMS	165.66 02:00:00	+1.45% +2.36	166.51 26.04.2024	162.85 26.04.2024		163.30 26.04.24
Regeneron Pharma Rg USDNMS	883.20 02:00:00	-0.84% -7.48	887.06 26.04.2024	876.05 26.04.2024		890.68 26.04.24
Roper Technologi Rg USDNMS	526.78 02:00:00	-2.52% -13.63	540.29 26.04.2024	526.55 26.04.2024		540.41 26.04.24
Ross Stores Rg USDNMS	133.61 02:00:00	+1.10% +1.46	134.30 26.04.2024	131.52 26.04.2024		132.15 26.04.24
Sirius XM Hldgs Rg USDNMS	3.0200 02:00:00	0.00% +0.0000	3.0350 26.04.2024	2.9700 26.04.2024		3.0200 26.04.24
Starbucks Rg USDNMS	88.25 02:00:00	+0.47% +0.41	89.25 26.04.2024	87.39 26.04.2024		87.84 26.04.24
Synopsys Rg USDNMS	543.66 02:00:00	+2.56% +13.55	548.65 26.04.2024	529.48 26.04.2024		530.11 26.04.24
T-Mobile US Rg USDNMS	163.96 02:00:00	-0.05% -0.09	164.17 26.04.2024	160.82 26.04.2024		164.05 26.04.24
Take-Two Interac Rg USDNMS	144.47 02:00:00	+0.73% +1.04	145.63 26.04.2024	143.38 26.04.2024		143.43 26.04.24
Tesla Rg USDNMS	168.29 02:00:00	-1.11% -1.89	172.11 26.04.2024	166.37 26.04.2024		170.18 26.04.24
Texas Instrument Rg USDNMS	177.48 02:00:00	+1.27% +2.23	178.29 26.04.2024	175.00 26.04.2024		175.25 26.04.24
The Kraft Heinz Rg USDNMS	38.16 02:00:00	-0.55% -0.21	38.56 26.04.2024	37.98 26.04.2024		38.37 26.04.24
The Trade Desk Rg-A USDNMS	84.73 02:00:00	+1.67% +1.39	85.75 26.04.2024	84.59 26.04.2024		83.34 26.04.24
Verisk Analytics Rg USDNMS	221.14 02:00:00	-0.74% -1.65	223.56 26.04.2024	220.66 26.04.2024		222.79 26.04.24
Vertex Pharmaceu Rg USDNMS	397.48 02:00:00	-0.06% -0.22	399.59 26.04.2024	393.52 26.04.2024		397.70 26.04.24
Walgreens Boots Rg USDNMS	17.700 02:00:00	+0.57% +0.100	17.950 26.04.2024	17.500 26.04.2024		17.600 26.04.24
Warnr Bros Rg-A USDNMS	8.110 02:00:00	-2.17% -0.180	8.200 26.04.2024	8.075 26.04.2024		8.290 26.04.24
Workday-A USDNMS	251.04 02:00:00	-1.19% -3.02	255.54 26.04.2024	250.65 26.04.2024		254.06 26.04.24
Xcel Energy Rg USDNMS	53.96 02:00:00	-1.91% -1.05	54.65 26.04.2024	53.72 26.04.2024		55.01 26.04.24
Zscaler Rg USDNMS	177.05 02:00:00	+1.28% +2.24	179.90 26.04.2024	175.46 26.04.2024		174.81 26.04.24

NOCH KEIN TRADING-KONTO?

Nur 29 Franken pro Online-Trade

Gratis Realtime-Kurse im Wert von 1'298 Franken pro Jahr (Ab Depotwert 20'000 Franken)

Top

Name	Aktuell	+/-%
Alphabet-A Rg	171.95	+10.22%
Alphab Rg-C-NV	173.69	+9.97%
NVIDIA Rg	877.35	+6.18%
Datadog Rg-A	131.45	+4.95%
KLA Rg	706.26	+4.95%
MongoDB-A Rg	383.80	+4.83%
Broadcom Rg	1'344.07	+3.84%
Amazon.Com Rg	179.62	+3.43%
Biogen Rg	208.90	+3.18%
Marvell Tech Rg	69.62	+3.17%

Flop

Name	Aktuell	+/-%
Dexcom Rg	124.34	-9.91%
Atlassian Rg-A	179.45	-9.56%
Intel Rg	31.88	-9.20%
Old Dominion Fre Rg	182.42	-7.24%
Roper Technologi Rg	526.78	-2.52%
Warnr Bros Rg-A	8.110	-2.17%
Xcel Energy Rg	53.96	-1.91%
Am Electric Rg	85.26	-1.84%
Charter Comm Rg-A	254.61	-1.73%
Paychex Inc Rg	119.97	-1.64%