Kursliste NASDAQ 100

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Risiko Vortag typEQU.toolbar
5'317.77
11:04:46
-0.64%
-34.361664
5'358.53
09:30:40
5'316.85
11:03:59
- 5'352.13
44.86
11:04:42
-0.82%
-0.37
45.39
09:30:40
44.775
11:02:38
45.23
118.62
11:04:13
-0.71%
-0.85
120.15
09:30:00
118.49
10:56:56
119.47
62.81
11:04:45
-0.32%
-0.20
63.11
09:41:06
62.76
10:56:55
63.01
129.06
11:04:24
-1.35%
-1.77
131.47
09:37:47
129.00
11:03:05
130.83
845.66
11:04:36
-0.67%
-5.70
852.40
09:35:15
845.37
11:03:43
851.36
825.735
11:04:39
-0.60%
-5.025
832.35
09:35:16
825.50
10:56:55
- 830.76
850.61
11:04:43
-0.58%
-5.00
860.50
09:33:41
849.68
11:01:49
855.61
46.37
11:04:45
+0.11%
+0.05
47.31
10:06:16
46.35
10:56:54
46.32
172.16
11:04:44
-0.26%
-0.45
173.60
09:59:47
172.15
11:04:10
172.61
81.26
11:04:33
-0.97%
-0.80
82.16
09:30:06
81.17
10:56:54
82.06
136.32
11:04:45
-0.58%
-0.79
137.48
09:30:44
136.30
11:03:37
137.11
36.06
11:04:42
-1.23%
-0.45
36.66
09:33:41
36.01
10:56:55
36.51
86.21
11:04:38
-0.20%
-0.17
86.90
09:38:56
85.92
10:16:23
86.38
100.77
11:04:01
+0.35%
+0.35
100.84
11:00:39
100.61
09:35:57
100.42
185.57
11:04:38
-0.24%
-0.44
188.51
09:49:25
185.26
10:56:55
186.01
283.68
11:03:59
-1.37%
-3.95
288.11
09:30:02
283.60
11:03:57
287.63
89.21
11:04:45
-0.65%
-0.58
90.46
09:30:08
89.16
11:04:01
89.79
210.90
11:04:42
-1.52%
-3.26
215.80
09:30:01
210.85
11:03:56
214.16
32.285
11:04:18
+0.20%
+0.065
32.40
09:30:48
32.185
09:48:04
32.22
117.82
11:04:37
-1.22%
-1.45
119.90
09:30:07
117.80
11:03:08
119.27
55.335
11:04:44
-0.06%
-0.035
55.54
09:33:26
55.10
10:08:50
55.37
321.98
11:04:13
-0.97%
-3.16
326.10
09:30:07
321.60
10:46:53
325.14
100.14
11:04:43
-0.42%
-0.42
101.01
09:33:38
100.13
10:54:34
100.56
117.76
11:04:10
-0.88%
-1.04
119.02
09:30:00
117.65
11:00:00
118.80
33.995
11:04:31
-0.28%
-0.095
34.19
09:30:00
33.985
11:02:10
34.09
79.69
11:04:21
-0.60%
-0.48
80.44
09:38:07
79.45
10:57:02
80.17
59.03
11:04:45
+0.48%
+0.28
59.04
11:04:29
58.63
09:31:25
58.75
37.685
11:04:18
-0.67%
-0.255
38.15
09:31:42
37.685
11:03:02
37.94
176.47
11:04:02
-0.02%
-0.04
177.04
09:50:23
176.30
11:01:40
176.51
47.82
11:04:19
-1.18%
-0.57
48.70
09:31:55
47.68
10:56:47
48.39
49.18
11:04:41
+3.34%
+1.59
50.37
09:31:08
47.91
09:54:57
47.59
62.28
11:04:33
-0.10%
-0.06
62.41
09:31:22
62.15
10:41:02
62.34
29.36
11:04:34
-0.51%
-0.15
29.905
09:35:22
29.33
11:02:36
29.51
28.51
11:03:23
-0.45%
-0.13
29.04
09:36:12
28.49
11:02:12
- 28.64
62.69
11:04:43
+0.46%
+0.29
63.31
09:30:24
62.29
09:53:54
62.40
78.35
11:04:43
-0.24%
-0.19
78.91
09:30:07
77.42
09:46:06
78.54
33.59
11:04:41
-0.68%
-0.23
33.92
09:34:11
33.56
11:03:53
33.82
86.23
11:04:40
-1.32%
-1.15
87.56
09:30:00
85.93
11:01:51
87.38
119.95
11:04:19
-0.51%
-0.61
121.07
09:30:00
119.89
11:01:19
120.56
70.90
11:04:37
+0.24%
+0.17
71.09
10:51:01
70.30
09:30:01
70.73
134.74
11:04:45
-1.01%
-1.38
136.11
09:30:00
134.67
10:57:00
136.12
50.26
11:04:44
-1.20%
-0.61
51.15
09:30:38
50.13
10:57:01
50.87
113.91
11:04:18
+0.08%
+0.09
114.39
09:51:10
113.57
10:24:11
113.82
68.92
11:04:39
+0.13%
+0.09
69.07
10:01:57
68.43
09:37:06
68.83
97.88
11:04:01
-0.95%
-0.94
98.63
09:33:40
97.88
11:03:53
98.82
171.63
11:02:56
-0.59%
-1.01
173.16
09:40:13
171.51
10:40:45
172.64
40.35
11:04:01
+0.20%
+0.08
40.46
09:32:36
40.22
09:36:21
40.27
160.75
11:04:44
-0.96%
-1.55
163.00
09:30:00
160.74
11:03:54
162.30
119.37
11:04:43
-1.64%
-1.99
121.80
09:32:40
119.35
10:53:25
121.36
35.99
11:04:31
-0.22%
-0.08
36.30
09:30:54
35.96
10:54:49
36.07
119.79
11:04:45
+0.30%
+0.36
119.79
11:04:45
119.06
09:42:59
119.43
731.70
11:03:33
-0.05%
-0.38
734.55
09:46:20
731.01
10:15:28
732.08
97.76
11:04:37
-0.59%
-0.58
98.72
09:34:01
97.30
10:58:39
98.34
30.65
11:04:12
+0.59%
+0.18
30.875
09:52:41
30.55
09:30:00
30.47
89.54
11:04:31
-0.81%
-0.73
90.86
09:35:23
89.50
11:03:56
90.27
117.15
11:04:29
-1.21%
-1.43
119.28
09:30:00
117.08
11:01:26
118.58
36.50
11:04:36
-0.35%
-0.13
36.77
09:32:40
36.40
09:42:09
36.63
35.64
11:04:42
-0.31%
-0.11
35.96
09:30:00
35.48
09:42:42
- 35.75
20.29
11:04:25
-1.22%
-0.25
20.80
09:33:57
20.24
10:24:32
20.54
43.86
11:04:34
-0.61%
-0.27
44.38
09:30:00
43.815
10:57:54
- 44.13
26.18
11:04:41
-1.21%
-0.32
26.60
10:33:22
26.08
09:51:08
- 26.50
26.05
11:04:41
-1.21%
-0.32
26.55
10:26:02
26.01
09:54:48
- 26.37
87.45
11:04:45
-0.26%
-0.23
87.99
09:30:00
87.40
09:33:28
87.68
25.66
11:04:29
-0.43%
-0.11
25.86
09:31:42
25.645
10:57:39
25.77
44.82
11:04:31
-1.17%
-0.53
45.35
09:31:36
44.82
11:03:53
45.35
72.64
11:04:31
-0.55%
-0.40
73.05
09:30:01
72.54
09:42:01
73.04
23.305
11:04:44
-1.87%
-0.445
23.97
09:30:16
23.26
11:03:50
23.75
64.28
11:04:44
-0.12%
-0.08
64.45
09:30:00
64.22
10:56:55
64.36
44.74
11:04:20
+0.20%
+0.09
44.84
10:16:40
44.19
09:36:18
44.65
43.99
11:04:11
+0.11%
+0.05
44.02
10:50:47
43.71
09:32:25
43.94
41.84
11:04:34
-0.38%
-0.16
42.53
09:55:54
41.80
11:03:53
42.00
292.21
11:04:42
-3.90%
-11.86
305.00
09:30:00
292.10
11:04:37
304.07
142.30
11:04:33
-1.08%
-1.56
144.48
09:30:00
142.23
11:02:38
143.86
51.06
11:04:29
-1.12%
-0.58
52.48
09:30:00
50.85
10:09:43
51.64
100.52
11:04:44
-9.25%
-10.24
106.38
09:33:54
100.27
11:03:59
110.76
268.00
11:04:39
-0.03%
-0.09
269.18
09:30:00
267.49
09:34:47
268.09
67.54
11:04:45
-0.73%
-0.50
68.49
09:33:57
67.42
10:56:58
68.04
59.70
11:03:32
+0.17%
+0.10
60.00
09:30:00
59.56
10:14:22
59.60
42.25
11:04:10
-0.40%
-0.17
42.60
09:34:09
42.20
10:53:55
42.42
1'640.19
11:04:28
-0.70%
-11.55
1'663.55
09:30:49
1'640.00
11:01:51
1'651.74
56.95
11:04:37
-0.26%
-0.15
57.22
10:06:09
56.91
09:31:55
57.10
358.60
11:04:29
-3.14%
-11.62
370.99
09:30:00
357.66
10:43:51
370.22
68.05
11:04:43
-1.43%
-0.99
68.93
09:32:19
68.05
11:04:43
69.04
111.26
11:02:54
-0.36%
-0.40
112.22
09:31:42
111.17
10:55:35
111.66
47.42
11:04:45
+0.15%
+0.07
47.73
09:35:01
47.20
10:21:01
47.35
184.84
11:04:38
+2.12%
+3.84
185.00
09:32:40
183.37
09:43:02
181.00
5.08
10:58:17
-1.36%
-0.07
5.17
09:30:00
5.075
10:40:56
5.15
94.76
11:04:20
-2.02%
-1.95
96.86
09:30:00
94.64
11:03:57
96.71
57.59
11:04:31
+0.03%
+0.02
57.665
09:43:36
57.39
10:38:50
57.57
28.60
11:04:40
0.00%
0.00
28.75
09:31:27
28.505
10:16:47
28.60
62.35
11:04:18
-1.16%
-0.73
63.35
09:32:59
62.15
10:54:11
63.08
257.05
11:04:42
-6.02%
-16.46
264.49
09:30:01
256.63
11:02:16
273.51
76.77
11:04:31
-0.60%
-0.46
77.37
09:59:01
76.72
11:03:58
77.23
93.21
11:04:45
-0.16%
-0.15
93.41
10:16:40
92.38
09:39:04
93.36
71.97
11:04:13
-0.46%
-0.33
72.67
10:34:13
71.78
09:43:08
72.30
44.58
11:04:19
-2.13%
-0.97
46.20
09:30:52
44.52
10:31:25
45.55
30.23
11:04:14
-0.79%
-0.24
30.67
09:32:34
30.18
10:55:33
30.47
29.83
11:04:14
-1.06%
-0.32
30.32
09:32:41
29.79
10:56:36
- 30.15
275.35
11:03:33
-0.66%
-1.84
277.82
09:30:00
275.00
10:07:38
277.19
82.91
11:04:01
+0.83%
+0.68
83.71
09:50:39
82.47
09:30:00
82.23
84.80
11:04:21
-1.15%
-0.99
86.36
09:36:41
84.755
11:02:52
85.79
43.73
11:04:44
-1.75%
-0.78
44.69
09:34:52
43.68
10:13:44
44.51
25.71
11:04:38
+0.82%
+0.21
25.715
11:03:17
25.57
09:38:34
- 25.50
87.17
11:04:41
+1.02%
+0.88
87.41
11:00:46
86.35
09:32:04
86.29
74.72
11:04:45
+0.34%
+0.25
75.39
09:34:50
74.52
10:52:09
74.47
58.91
11:04:44
-1.50%
-0.90
59.70
09:30:00
58.72
10:56:55
59.81
45.66
11:04:45
-0.70%
-0.32
46.14
09:33:45
45.66
11:04:45
45.98

Top

49.18+3.34%
184.84+2.12%
87.15+1.00%
82.91+0.83%
25.71+0.82%
30.65+0.59%
59.03+0.48%
62.69+0.46%
119.86+0.36%
100.77+0.35%

Flop

100.52-9.25%
257.05-6.02%
292.21-3.90%
358.60-3.14%
44.58-2.13%
94.76-2.02%
23.31-1.87%
43.73-1.75%
119.37-1.64%
210.90-1.52%