Kursliste NASDAQ 100

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Risiko Vortag typEQU.toolbar
5'867.35
16:24:43
-1.10%
-64.972875
5'908.57
10:13:11
5'839.89
14:36:22
- 5'932.32
62.14
16:00:00
-2.75%
-1.76
63.75
09:30:43
61.32
12:20:34
63.90
144.57
16:00:00
-2.65%
-3.93
148.63
09:33:11
143.95
15:44:55
148.50
47.92
16:00:00
-0.85%
-0.41
48.60
09:36:16
47.44
12:17:56
48.33
143.96
16:00:00
+0.80%
+1.14
144.60
10:11:53
142.48
11:04:30
142.82
934.28
16:00:00
-0.95%
-8.98
939.75
09:30:05
924.58
12:18:20
943.26
920.97
16:00:00
-0.81%
-7.56
925.46
09:30:02
909.70
12:18:20
- 928.53
939.79
16:00:00
-1.60%
-15.31
949.42
09:30:04
932.89
15:02:49
955.10
47.70
16:00:00
+1.36%
+0.64
47.95
09:40:28
46.89
09:30:06
47.06
186.29
16:00:00
+0.29%
+0.53
188.03
10:11:42
185.51
09:30:00
185.76
83.88
16:00:00
-1.22%
-1.04
85.00
10:19:43
83.62
11:55:04
84.92
150.55
16:00:00
-0.88%
-1.34
151.83
10:10:24
149.16
09:30:05
151.89
46.33
16:00:00
-3.01%
-1.44
47.62
09:30:15
45.975
12:16:04
47.77
109.82
16:00:00
-1.75%
-1.96
111.83
09:31:57
108.66
14:46:14
111.78
108.82
16:00:00
+0.61%
+0.66
108.89
15:54:47
107.49
09:40:04
108.16
234.49
16:00:00
-2.53%
-6.08
239.87
09:30:00
230.72
14:41:17
240.57
317.51
16:00:00
-0.30%
-0.95
321.50
10:10:00
316.98
15:53:18
318.46
94.39
16:00:00
-0.59%
-0.56
95.45
10:16:45
92.86
09:34:47
94.95
235.51
16:00:00
-1.56%
-3.73
237.81
09:30:00
231.54
09:40:57
239.24
33.01
16:00:00
+1.01%
+0.33
33.02
15:49:39
32.50
11:01:22
32.68
144.94
16:00:00
+0.73%
+1.05
146.12
10:14:52
143.73
09:30:13
143.89
69.39
16:00:00
-0.34%
-0.24
69.70
09:32:39
68.71
12:18:15
69.63
357.58
16:00:00
-0.75%
-2.72
360.04
09:32:49
356.30
11:01:45
360.30
110.96
16:00:00
-0.92%
-1.03
111.54
09:30:22
110.53
12:22:42
111.99
136.87
16:00:00
+0.16%
+0.22
137.39
10:25:30
136.30
09:30:20
136.65
33.72
16:00:00
+1.05%
+0.35
33.84
10:27:28
33.20
09:30:32
33.37
75.73
16:00:00
-0.66%
-0.50
76.32
09:35:36
75.19
12:20:22
76.23
71.69
16:00:00
-0.51%
-0.37
72.05
09:31:41
71.04
12:20:46
72.06
37.91
16:00:00
-0.50%
-0.19
38.11
09:46:45
37.54
11:04:16
38.10
162.33
16:00:00
+0.64%
+1.04
162.69
10:23:53
160.83
09:30:00
161.29
53.33
16:00:00
+0.43%
+0.23
53.365
15:49:55
52.67
11:04:19
53.10
52.51
16:00:00
-0.76%
-0.40
52.80
09:30:07
51.35
11:04:08
52.91
59.16
16:00:00
+1.08%
+0.63
59.22
15:49:36
58.22
09:32:55
58.53
21.35
16:00:00
-0.28%
-0.06
21.56
10:00:51
21.27
14:35:13
21.41
20.36
16:00:00
-0.29%
-0.06
20.56
10:10:11
20.27
14:36:32
- 20.42
54.00
16:00:00
+1.39%
+0.74
54.04
15:56:55
53.12
09:34:41
53.26
84.99
16:00:00
+0.44%
+0.37
86.02
10:34:50
84.08
09:30:00
84.62
37.78
16:00:00
-1.33%
-0.51
38.29
09:32:52
37.55
14:41:40
38.29
114.20
16:00:00
-3.63%
-4.30
118.27
09:30:46
112.87
14:37:12
118.50
142.72
16:00:00
-2.09%
-3.05
145.77
09:30:22
140.02
14:39:05
145.77
62.47
16:00:00
+0.29%
+0.18
63.15
10:47:30
62.01
09:30:18
62.29
162.87
16:00:00
-4.50%
-7.67
169.25
09:30:00
161.58
14:36:20
170.54
44.53
16:00:00
+0.63%
+0.28
44.54
15:57:39
43.76
11:06:24
44.25
127.11
16:00:00
+0.70%
+0.88
127.14
15:59:43
125.58
10:10:17
126.23
83.61
16:00:00
+0.41%
+0.34
84.28
10:25:52
82.87
15:18:28
83.27
96.60
16:00:00
+0.48%
+0.46
97.05
10:13:21
95.57
09:37:40
96.14
80.34
16:00:00
+0.93%
+0.74
80.99
14:57:12
79.18
11:21:09
79.60
37.36
16:00:00
-0.56%
-0.21
37.63
09:30:41
37.185
12:15:31
37.57
154.52
16:00:00
-1.89%
-2.98
157.38
09:31:50
154.23
11:56:50
157.50
201.38
16:00:00
-0.01%
-0.03
202.57
10:24:30
199.87
14:32:28
201.41
109.69
16:00:00
-1.05%
-1.16
110.79
10:11:24
107.82
14:15:57
110.85
37.16
16:00:00
-0.05%
-0.02
37.225
10:01:01
36.85
12:16:10
37.18
144.74
16:00:00
-1.08%
-1.58
145.94
10:27:59
143.775
12:17:18
146.32
1'017.34
16:00:00
-1.37%
-14.18
1'034.78
09:30:00
1'013.90
12:18:55
1'031.52
104.93
16:00:00
-0.78%
-0.82
105.88
09:32:08
104.36
11:12:52
105.75
40.93
16:00:00
-3.40%
-1.44
42.05
09:30:01
40.48
09:49:37
42.37
99.01
16:00:00
-1.57%
-1.58
100.50
10:14:10
98.46
11:01:24
100.59
170.17
16:00:00
-3.71%
-6.56
176.00
09:30:00
170.00
15:59:55
176.73
33.86
16:00:00
-1.14%
-0.39
34.29
09:42:54
33.78
15:44:48
34.25
32.87
16:00:00
-0.60%
-0.20
33.17
10:24:04
32.66
09:30:00
- 33.07
24.12
16:00:00
+1.52%
+0.36
24.23
11:25:14
23.66
09:30:00
23.76
56.17
16:00:00
-1.16%
-0.66
56.89
09:30:11
55.84
11:08:01
- 56.83
23.46
16:00:00
-1.22%
-0.29
23.61
09:30:00
23.19
09:44:48
- 23.75
23.14
16:00:00
-0.64%
-0.15
23.31
10:33:49
22.88
09:44:25
- 23.29
108.87
16:00:00
+0.92%
+0.99
109.96
10:21:01
107.58
09:32:47
107.88
14.71
16:00:00
+1.31%
+0.19
14.76
15:49:46
14.35
09:37:26
14.52
46.70
16:00:00
-0.49%
-0.23
46.83
10:12:46
46.36
11:04:12
46.93
270.22
16:00:00
-3.31%
-9.24
279.73
09:30:00
262.38
12:15:43
279.46
88.07
16:00:00
-1.81%
-1.62
89.28
10:27:26
87.63
12:17:59
89.69
34.87
16:00:00
-3.33%
-1.20
36.15
09:30:03
34.54
11:05:46
36.07
73.26
16:00:00
-1.55%
-1.15
74.25
09:33:34
72.93
12:15:17
74.41
40.50
16:00:00
+1.12%
+0.45
40.71
12:42:28
40.05
09:30:00
40.05
55.17
16:00:00
-1.15%
-0.64
55.96
10:25:05
55.13
14:36:20
55.81
31.48
16:00:00
+0.58%
+0.18
31.935
12:43:52
31.13
09:30:21
31.30
263.69
16:00:00
-2.92%
-7.92
270.00
09:30:16
259.01
12:16:24
271.61
178.55
16:00:00
-4.70%
-8.80
186.55
09:30:08
177.73
14:47:54
187.35
53.60
16:00:00
-0.78%
-0.42
54.11
10:12:30
53.23
09:33:22
54.02
171.00
16:00:00
-4.47%
-8.00
177.80
09:31:25
170.20
14:47:40
179.00
215.15
16:00:00
+2.65%
+5.56
219.77
09:39:12
209.66
09:30:02
209.59
72.05
16:00:00
+0.88%
+0.63
72.22
14:59:48
71.26
09:58:45
71.42
60.03
16:00:00
+0.47%
+0.28
60.05
15:35:51
59.51
09:30:01
59.75
63.50
16:00:00
-2.43%
-1.58
65.00
09:30:00
62.37
14:39:56
65.08
1'829.55
16:00:00
-1.75%
-32.58
1'859.12
09:31:37
1'810.01
14:32:35
1'862.13
51.62
16:00:00
-0.90%
-0.47
52.28
10:21:05
51.61
15:59:56
52.09
438.15
16:00:00
+1.25%
+5.43
442.80
13:41:23
431.64
09:31:01
432.72
62.86
16:00:00
+3.24%
+1.97
63.58
10:32:53
62.55
12:20:21
60.89
33.16
16:00:00
-1.22%
-0.41
33.69
09:41:33
32.97
12:15:17
33.57
154.63
16:00:00
-0.30%
-0.46
155.96
10:20:49
154.11
09:38:15
155.09
5.50
16:00:00
-0.72%
-0.04
5.545
09:41:07
5.495
14:43:44
5.54
99.59
16:00:00
-3.39%
-3.49
102.17
09:30:00
98.71
12:20:32
103.08
54.95
16:00:00
-0.25%
-0.14
55.22
09:36:15
54.705
14:36:59
55.09
32.85
16:00:00
-0.51%
-0.17
32.93
09:34:13
32.51
12:20:29
33.02
62.89
16:00:00
-1.83%
-1.17
64.46
09:47:24
62.80
15:08:31
64.06
344.99
16:00:00
-1.74%
-6.10
357.42
10:09:24
342.88
14:50:01
351.09
87.50
16:00:00
-0.87%
-0.77
88.07
10:14:45
86.92
12:18:04
88.27
78.42
16:00:00
+1.16%
+0.90
78.44
15:59:02
77.47
12:12:55
77.52
62.84
16:00:00
+2.81%
+1.72
63.07
15:01:19
61.12
09:30:30
61.12
27.12
16:00:00
+0.89%
+0.24
27.31
10:08:56
26.81
09:30:05
26.88
26.61
16:00:00
+0.68%
+0.18
26.82
10:14:00
26.33
09:30:00
- 26.43
218.89
16:00:00
-0.13%
-0.28
220.63
09:32:00
218.21
10:50:29
219.17
82.03
16:00:00
-0.34%
-0.28
82.36
09:31:46
81.85
15:42:33
82.31
149.10
16:00:00
-1.43%
-2.16
152.71
10:13:31
148.78
15:22:45
151.26
27.90
16:00:00
+0.94%
+0.26
28.29
10:35:23
27.54
09:32:16
27.64
28.60
16:00:00
-0.14%
-0.04
28.72
10:18:26
28.535
09:30:48
28.64
78.96
16:00:00
+0.70%
+0.55
79.42
09:46:43
78.58
09:30:01
78.41
86.09
16:00:00
-0.45%
-0.39
87.13
10:20:11
85.50
12:22:55
86.48
141.13
16:00:00
-2.61%
-3.78
143.95
09:31:35
140.22
14:47:51
144.91
69.45
16:00:00
+0.17%
+0.12
69.64
10:14:41
68.55
12:17:49
69.33

Top

62.86+3.24%
62.84+2.81%
215.15+2.65%
24.12+1.52%
54.00+1.39%
47.70+1.36%
14.71+1.31%
438.15+1.25%
78.42+1.16%
40.50+1.12%

Flop

178.55-4.70%
162.87-4.50%
171.00-4.47%
170.17-3.71%
114.20-3.63%
40.93-3.40%
99.59-3.39%
34.87-3.33%
270.22-3.31%
46.33-3.01%