Kursliste NASDAQ 100

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Monitor Vortag
6'774.89
17:16:02
-0.85%
-58.325227
6'815.04
10:18:31
6'749.07
14:24:11
- 6'833.21
67.68
17:20:00
-1.47%
-1.01
68.71
10:19:06
67.44
09:51:20
68.69
227.62
17:20:00
-1.51%
-3.48
230.42
09:31:22
226.395
12:07:05
231.10
111.74
17:20:00
-1.08%
-1.22
113.26
10:17:15
111.30
13:28:51
112.96
252.78
17:20:00
-8.76%
-24.27
267.01
09:30:33
250.31
11:16:19
277.05
1'087.70
17:20:00
+1.46%
+15.62
1'094.00
15:50:00
1'068.45
09:30:10
- 1'072.08
1'089.45
17:20:00
+1.31%
+14.06
1'097.51
15:50:00
1'071.80
09:30:38
1'075.39
1'556.91
17:20:00
+1.90%
+29.07
1'568.52
09:59:27
1'539.07
09:30:29
1'527.84
46.88
17:20:00
-1.84%
-0.88
47.77
10:30:24
46.41
13:30:01
47.76
172.93
17:20:00
-1.24%
-2.18
175.40
09:33:15
171.79
13:16:13
175.11
89.85
17:20:00
-4.99%
-4.72
92.98
09:30:00
89.76
15:59:50
94.57
172.80
17:20:00
-2.83%
-5.04
175.39
09:33:42
172.66
14:38:22
177.84
51.19
17:20:00
-6.47%
-3.54
54.18
09:41:42
50.80
14:23:54
54.73
195.10
17:20:00
-5.44%
-11.22
203.52
09:30:00
194.21
15:12:12
- 206.32
132.33
17:20:00
-1.15%
-1.54
133.97
09:59:48
131.50
13:29:56
133.87
117.75
17:20:00
-0.73%
-0.86
119.03
09:33:24
117.15
14:37:39
118.61
237.11
17:20:00
-0.27%
-0.64
240.32
09:33:28
235.28
11:14:20
237.75
266.02
17:20:00
-0.75%
-2.01
271.00
09:35:05
264.82
12:12:32
268.03
83.62
17:20:00
-0.95%
-0.80
85.82
10:18:44
82.96
13:15:01
84.42
2'158.95
17:20:00
-0.99%
-21.65
2'181.28
09:56:47
2'157.00
15:54:58
2'180.60
242.86
17:20:00
-2.70%
-6.73
246.14
09:54:53
240.66
11:12:38
249.59
34.84
17:20:00
-0.54%
-0.19
35.03
10:29:04
34.39
09:30:01
35.03
37.38
17:20:00
-2.07%
-0.79
37.88
09:30:00
37.22
13:30:49
38.17
89.62
17:20:00
-1.53%
-1.39
91.80
09:40:44
89.30
13:00:26
91.01
58.92
17:20:00
-0.62%
-0.37
59.14
09:40:31
58.47
13:24:59
59.29
315.55
17:20:00
-0.60%
-1.91
322.67
10:26:14
314.10
13:27:10
317.46
103.10
17:20:00
-0.95%
-0.99
104.26
10:04:10
102.57
13:28:27
104.09
174.16
17:20:00
-0.13%
-0.22
174.70
10:36:36
172.94
13:17:25
174.38
44.56
17:20:00
-0.16%
-0.07
44.95
10:51:37
44.44
09:50:06
44.63
97.22
17:20:00
-1.02%
-1.00
98.14
09:38:53
97.01
13:24:51
98.22
82.37
17:20:00
-0.40%
-0.33
83.24
09:31:57
82.09
14:23:59
82.70
33.48
17:20:00
+0.63%
+0.21
33.755
10:52:01
33.075
09:36:30
33.27
195.07
17:20:00
-0.73%
-1.44
196.40
09:30:00
193.58
09:47:01
196.51
61.19
17:20:00
+0.30%
+0.18
61.42
15:37:05
60.35
09:49:02
61.01
43.10
17:20:00
-0.55%
-0.24
44.27
09:33:12
43.04
15:59:44
43.34
49.74
17:20:00
-1.74%
-0.88
50.62
09:33:18
49.25
13:19:34
50.62
38.52
17:20:00
-1.51%
-0.59
39.50
10:18:46
38.45
13:27:22
39.11
98.90
17:20:00
-1.61%
-1.62
100.35
09:33:27
97.95
11:59:14
100.52
42.11
17:20:00
+0.86%
+0.36
42.245
15:37:17
41.52
09:30:00
41.75
123.11
17:20:00
-1.46%
-1.82
125.80
10:44:30
122.35
15:30:20
124.93
111.37
17:20:00
+0.99%
+1.09
111.95
13:50:27
109.65
09:30:00
110.28
73.76
17:20:00
-1.31%
-0.98
74.40
10:35:26
73.42
09:51:05
74.74
168.10
17:20:00
+1.05%
+1.74
168.32
15:50:00
165.25
09:30:06
166.36
50.58
17:20:00
-0.20%
-0.10
51.31
09:33:57
49.49
11:30:21
50.68
71.75
17:20:00
-0.51%
-0.37
72.37
10:35:28
71.54
14:22:08
72.12
74.44
17:20:00
-1.64%
-1.24
75.92
09:30:53
73.835
13:30:06
75.68
83.99
17:20:00
-1.75%
-1.50
85.74
09:33:27
83.45
12:40:52
85.49
69.75
17:20:00
-1.66%
-1.18
70.88
09:39:44
69.20
12:27:16
70.93
38.61
17:20:00
-1.40%
-0.55
39.16
09:33:41
38.37
11:52:25
39.16
197.82
17:20:00
-1.50%
-3.02
200.38
09:30:00
196.43
11:03:53
200.84
245.84
17:20:00
-1.66%
-4.16
249.77
09:32:18
244.01
13:28:53
250.00
69.05
17:20:00
-1.46%
-1.02
70.345
10:16:28
67.03
09:30:09
70.07
52.22
17:20:00
-2.59%
-1.39
52.96
09:30:00
51.62
12:01:54
53.61
179.41
17:20:00
-0.98%
-1.78
181.88
10:42:27
178.94
14:28:38
181.19
462.71
17:20:00
-1.77%
-8.32
468.00
09:30:00
458.18
13:15:01
471.03
121.27
17:20:00
-0.06%
-0.07
122.19
10:39:57
120.51
13:29:56
121.34
38.90
17:20:00
-3.19%
-1.28
40.25
09:30:02
38.61
12:00:39
40.18
102.29
17:20:00
-5.50%
-5.95
106.60
09:30:00
101.90
15:30:14
108.24
190.39
17:20:00
-6.57%
-13.38
201.11
09:41:35
188.82
14:23:54
203.77
32.22
17:20:00
+0.44%
+0.14
32.68
09:30:35
32.00
13:28:39
32.08
30.87
17:20:00
+0.06%
+0.02
31.33
09:30:48
30.75
13:28:39
- 30.85
137.62
17:20:00
-0.50%
-0.69
138.60
10:36:34
136.99
14:28:00
138.31
56.15
17:20:00
-4.13%
-2.42
57.71
09:33:43
56.11
15:59:57
58.57
330.00
17:20:00
-4.38%
-15.10
345.00
09:30:00
325.88
14:28:32
345.10
85.14
17:20:00
-3.25%
-2.86
86.72
09:38:38
84.475
11:15:51
88.00
51.42
17:20:00
-4.80%
-2.59
54.10
09:38:40
50.98
13:35:12
54.01
96.11
17:20:00
-0.34%
-0.33
97.07
10:16:43
95.35
13:08:09
96.44
41.01
17:20:00
-2.33%
-0.98
42.00
09:30:00
40.90
12:51:34
41.99
57.31
17:20:00
-0.28%
-0.16
58.00
09:30:00
56.86
13:12:29
57.47
40.81
17:20:00
+0.17%
+0.07
41.20
09:37:25
40.34
13:21:08
40.74
275.14
17:20:00
-0.75%
-2.08
276.35
15:35:06
269.90
10:55:24
277.22
332.70
17:20:00
-0.54%
-1.82
335.23
15:37:03
326.94
09:38:04
334.52
229.04
17:20:00
-3.10%
-7.33
233.08
09:39:00
226.80
14:23:58
236.37
222.95
17:20:00
-1.67%
-3.78
226.58
10:45:59
221.63
13:00:21
226.73
69.64
17:20:00
-1.75%
-1.24
70.81
09:32:30
69.08
13:38:46
70.88
60.93
17:20:00
-0.16%
-0.10
61.26
10:39:29
60.66
12:01:31
61.03
79.68
17:20:00
-0.82%
-0.66
80.38
10:25:30
79.205
09:48:55
80.34
25.41
17:20:00
-0.35%
-0.09
25.72
10:35:25
24.84
09:31:56
25.50
52.57
17:20:00
-4.82%
-2.66
54.14
09:30:00
52.50
15:59:39
55.23
315.83
17:20:00
-1.73%
-5.56
322.66
09:33:14
315.38
15:57:12
321.39
78.75
17:20:00
-0.18%
-0.14
78.99
10:35:21
77.88
13:19:14
78.89
59.90
17:20:00
-3.56%
-2.21
62.12
09:38:41
59.81
15:59:49
62.11
160.74
17:20:00
-1.11%
-1.80
177.51
09:50:33
159.88
15:32:23
162.54
6.34
17:20:00
-0.31%
-0.02
6.49
10:22:39
6.28
10:06:58
6.36
93.88
17:20:00
-5.13%
-5.08
97.22
09:30:00
93.73
14:28:36
98.96
59.22
17:20:00
-0.47%
-0.28
59.49
09:32:43
58.73
14:37:17
59.50
27.85
17:20:00
-0.21%
-0.06
27.915
09:38:01
27.52
13:23:11
27.91
84.14
17:20:00
-1.81%
-1.55
85.62
09:42:54
83.91
15:30:12
85.69
63.25
17:20:00
+0.56%
+0.35
63.60
15:35:06
62.65
09:30:00
62.90
100.77
17:20:00
-1.69%
-1.73
102.10
10:25:29
99.97
09:51:52
102.50
300.08
17:20:00
+2.29%
+6.73
301.00
15:39:25
288.70
09:43:01
293.35
101.29
17:20:00
-3.85%
-4.06
103.77
09:30:00
99.92
12:06:57
105.35
59.73
17:20:00
-1.74%
-1.06
60.89
09:55:07
59.64
13:43:36
60.79
37.20
17:20:00
-0.29%
-0.11
37.96
10:20:44
37.075
13:25:26
37.31
36.68
17:20:00
-0.38%
-0.14
37.40
10:20:49
36.575
13:28:08
- 36.82
234.16
17:20:00
+0.48%
+1.12
234.96
09:33:31
231.77
12:16:40
233.04
107.57
17:20:00
-0.39%
-0.42
108.19
10:33:54
106.91
13:29:37
107.99
159.55
17:20:00
-2.33%
-3.81
162.68
09:43:05
159.07
14:24:27
163.36
29.46
17:20:00
-0.94%
-0.28
29.78
10:40:00
29.395
14:26:22
29.74
65.28
17:20:00
-1.48%
-0.98
66.25
09:31:03
64.88
13:19:38
66.26
89.51
17:20:00
-2.39%
-2.19
91.45
09:38:01
88.68
12:01:59
91.70
131.97
17:20:00
-0.48%
-0.63
132.77
15:43:14
130.96
11:15:54
132.60
191.65
17:20:00
-0.65%
-1.26
193.74
09:38:31
190.39
11:04:07
192.91
64.90
17:20:00
-4.57%
-3.11
67.35
09:38:42
64.87
15:59:57
68.01

Top

300.08+2.29%
1'556.91+1.90%
1'087.70+1.46%
1'089.45+1.31%
168.10+1.05%
111.37+0.99%
42.11+0.86%
33.48+0.63%
63.25+0.56%
234.16+0.48%

Flop

252.78-8.76%
190.39-6.57%
51.19-6.47%
102.29-5.50%
195.10-5.44%
93.88-5.13%
89.85-4.99%
52.57-4.82%
51.42-4.80%
64.90-4.57%