Kursliste NASDAQ 100

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Monitor Vortag
7'354.66
17:16:02
-1.24%
-92.506635
7'409.48
09:40:38
7'308.52
10:33:12
- 7'447.17
69.31
17:20:00
-2.78%
-1.98
70.79
09:40:45
68.45
10:34:00
71.29
250.52
17:20:00
-2.16%
-5.53
255.78
09:41:14
248.08
14:31:44
256.05
115.32
17:20:00
-3.64%
-4.36
118.90
09:30:00
115.08
15:53:39
119.68
350.45
17:20:00
-4.94%
-18.21
368.40
09:41:08
349.80
14:47:51
368.66
1'214.38
17:20:00
-2.23%
-27.72
1'235.16
09:38:53
1'210.00
10:32:52
- 1'242.10
1'232.22
17:20:00
-2.06%
-25.92
1'251.90
09:38:19
1'226.72
10:32:18
1'258.14
1'882.62
17:20:00
-1.93%
-37.03
1'916.21
09:40:37
1'869.79
10:30:39
1'919.65
37.44
17:20:00
+0.94%
+0.35
37.50
15:57:21
36.42
10:05:24
37.09
195.26
17:20:00
-0.26%
-0.50
195.48
15:55:31
192.89
10:05:16
195.76
93.76
17:20:00
-1.15%
-1.09
94.48
09:40:19
92.82
12:06:50
94.85
210.24
17:20:00
+0.23%
+0.49
210.73
15:46:18
208.33
10:30:24
209.75
47.51
17:20:00
-1.80%
-0.87
48.09
09:42:00
47.18
11:00:16
48.38
197.14
17:20:00
-4.12%
-8.47
201.54
09:41:21
195.82
12:06:54
- 205.61
131.05
17:20:00
-2.20%
-2.95
133.59
09:37:12
129.39
10:33:25
134.00
141.24
17:20:00
+0.06%
+0.09
141.72
14:58:15
139.68
10:05:21
141.15
213.47
17:20:00
-1.27%
-2.74
214.15
15:46:19
207.95
10:54:26
216.21
340.72
17:20:00
-0.85%
-2.91
343.80
09:39:32
337.34
13:24:52
343.63
101.81
17:20:00
-1.29%
-1.33
103.15
09:38:17
101.39
10:10:28
103.14
1'863.49
17:20:00
+1.63%
+29.94
1'871.17
15:49:12
1'815.50
10:54:21
1'833.55
206.58
17:20:00
-0.35%
-0.72
207.55
13:47:03
202.77
10:06:03
207.30
43.59
17:20:00
-0.09%
-0.04
43.67
15:03:33
43.50
09:56:49
43.63
45.44
17:20:00
-1.22%
-0.56
45.82
09:41:30
45.10
10:32:50
46.00
89.27
17:20:00
-3.71%
-3.44
92.44
09:31:15
89.13
15:59:26
92.71
63.51
17:20:00
-1.26%
-0.81
64.04
09:30:29
62.98
11:08:23
64.32
295.75
17:20:00
-3.93%
-12.11
305.72
09:31:18
294.79
15:16:12
307.86
113.84
17:20:00
-0.36%
-0.41
114.16
09:51:06
112.36
09:30:05
114.25
211.41
17:20:00
+0.54%
+1.13
211.59
15:56:40
208.725
10:05:42
210.28
43.86
17:20:00
-0.32%
-0.14
44.50
15:59:48
43.01
10:05:32
44.00
111.40
17:20:00
-0.28%
-0.31
111.85
09:42:10
110.52
10:05:13
111.71
74.54
17:20:00
-0.90%
-0.68
75.12
09:38:15
74.14
14:31:17
75.22
34.97
17:20:00
-1.19%
-0.42
35.27
09:43:23
34.68
14:02:02
35.39
221.67
17:20:00
-0.15%
-0.33
222.11
15:49:50
218.77
10:10:05
222.00
73.16
17:20:00
-0.73%
-0.54
73.53
09:34:51
72.65
10:17:43
73.70
38.30
17:20:00
-3.31%
-1.31
38.83
10:29:05
38.05
09:31:16
39.61
37.97
17:20:00
-2.64%
-1.03
38.83
09:30:00
37.75
14:06:14
39.00
94.23
17:20:00
-0.32%
-0.30
94.41
15:49:31
93.64
10:08:41
94.53
33.86
17:20:00
-1.57%
-0.54
34.09
09:35:01
33.60
10:48:35
34.40
128.05
17:20:00
-2.93%
-3.86
130.76
09:43:19
126.02
14:48:11
131.91
131.70
17:20:00
-1.34%
-1.79
133.20
09:40:37
130.33
13:37:19
133.49
86.65
17:20:00
+0.76%
+0.65
86.85
15:43:30
85.36
09:35:29
86.00
179.53
17:20:00
-0.87%
-1.58
180.86
09:53:18
174.78
10:33:11
181.11
58.41
17:20:00
+0.12%
+0.07
58.52
15:45:17
57.58
11:00:10
58.34
78.69
17:20:00
-0.43%
-0.34
79.04
09:36:43
78.31
10:30:29
79.03
74.84
17:20:00
-3.19%
-2.47
76.47
09:30:00
74.295
09:34:10
77.31
98.71
17:20:00
+0.59%
+0.58
98.87
15:49:56
97.39
09:52:38
98.13
78.45
17:20:00
+0.26%
+0.20
78.60
15:49:42
77.32
09:58:31
78.25
38.41
17:20:00
-2.19%
-0.86
39.17
09:31:30
38.06
10:45:35
39.27
241.57
17:20:00
-0.74%
-1.80
242.81
09:41:11
239.01
10:05:07
243.37
327.82
17:20:00
-0.71%
-2.35
329.74
11:35:56
325.32
10:05:34
330.17
66.87
17:20:00
+0.63%
+0.42
68.31
09:44:48
66.45
10:17:09
66.45
47.46
17:20:00
-1.37%
-0.66
48.00
09:42:08
46.90
10:33:11
48.12
209.47
17:20:00
-0.58%
-1.22
211.58
09:42:33
207.10
10:33:11
210.69
522.77
17:20:00
-1.18%
-6.23
529.31
09:39:21
518.41
14:14:53
529.00
121.31
17:20:00
-0.21%
-0.26
121.65
13:06:30
119.58
10:30:14
121.57
32.36
17:20:00
-4.46%
-1.51
32.55
09:41:46
31.48
12:02:00
33.87
112.75
17:20:00
-2.23%
-2.57
114.07
09:31:28
111.74
10:56:10
115.32
172.83
17:20:00
-2.18%
-3.86
174.77
09:42:43
170.89
13:15:52
176.69
26.80
17:20:00
-2.23%
-0.61
27.18
09:30:00
26.57
10:54:49
27.41
25.97
17:20:00
-2.77%
-0.74
26.39
09:30:00
25.84
14:50:11
- 26.71
120.43
17:20:00
-0.97%
-1.18
121.02
09:31:36
119.37
10:46:57
121.61
60.46
17:20:00
-0.44%
-0.27
60.56
09:40:22
59.69
10:05:09
60.73
344.79
17:20:00
-5.15%
-18.72
355.50
09:30:54
340.00
14:30:03
363.51
82.34
17:20:00
-2.07%
-1.74
84.80
09:41:17
81.36
13:29:53
84.08
47.49
17:20:00
-6.18%
-3.13
49.86
09:30:00
47.14
14:12:11
50.62
107.66
17:20:00
-1.73%
-1.90
108.98
09:44:17
106.83
14:27:47
109.56
41.81
17:20:00
-0.14%
-0.06
41.93
10:45:46
41.55
09:41:19
41.87
61.34
17:20:00
-0.71%
-0.44
62.06
12:45:43
60.95
09:33:47
61.78
37.82
17:20:00
-1.82%
-0.70
38.455
09:31:29
37.72
15:41:09
38.52
200.65
17:20:00
-3.63%
-7.56
204.10
11:36:19
195.37
10:04:26
208.21
326.40
17:20:00
-3.29%
-11.09
335.45
09:40:58
321.00
10:25:46
337.49
259.08
17:20:00
-0.90%
-2.35
263.62
09:40:42
255.90
11:08:02
261.43
324.75
17:20:00
+0.46%
+1.48
327.21
13:22:53
318.40
10:07:35
323.27
64.53
17:20:00
-0.43%
-0.28
64.61
15:45:17
63.33
10:59:31
64.81
71.14
17:20:00
+0.30%
+0.21
71.23
15:35:34
70.31
10:05:49
70.93
85.19
17:20:00
-2.90%
-2.54
87.25
09:41:39
84.62
12:07:03
87.73
113.45
17:20:00
+0.31%
+0.35
113.74
14:21:45
112.26
09:53:05
113.10
65.68
17:20:00
+0.38%
+0.25
65.81
13:53:28
64.545
11:22:14
65.43
22.18
17:20:00
-1.03%
-0.23
22.30
10:18:24
21.98
11:41:17
22.41
361.87
17:20:00
-1.19%
-4.36
368.82
10:43:57
361.20
15:58:51
366.23
91.17
17:20:00
-1.81%
-1.68
92.19
09:30:00
90.68
10:09:48
92.85
52.89
17:20:00
-0.64%
-0.34
53.70
12:23:10
52.34
10:22:36
53.23
168.33
17:20:00
-0.47%
-0.80
168.62
15:50:56
167.38
14:46:31
169.13
6.90
17:20:00
-0.86%
-0.06
6.96
09:32:53
6.845
11:21:35
6.96
91.61
17:20:00
-1.20%
-1.11
92.12
09:44:20
90.58
11:08:07
92.72
52.75
17:20:00
+0.30%
+0.16
52.93
09:35:48
52.31
09:30:00
52.59
18.55
17:20:00
-0.59%
-0.11
18.66
09:41:22
18.345
10:10:23
18.66
92.64
17:20:00
-0.60%
-0.56
93.10
09:41:14
91.66
11:07:44
93.20
65.41
17:20:00
-0.83%
-0.55
65.83
09:30:02
65.04
09:30:58
65.96
125.95
17:20:00
-2.43%
-3.14
128.61
09:49:58
124.47
14:57:19
129.09
338.69
17:20:00
-2.57%
-8.95
344.46
09:31:03
332.14
10:59:22
347.64
109.60
17:20:00
-0.67%
-0.74
110.04
09:41:02
108.35
11:08:02
110.34
59.09
17:20:00
-0.72%
-0.43
59.58
10:24:01
58.98
09:46:57
59.52
45.34
17:20:00
-0.31%
-0.14
45.49
09:46:32
45.05
09:30:00
45.48
44.80
17:20:00
-0.38%
-0.17
44.93
09:45:30
44.57
09:31:07
- 44.97
231.98
17:20:00
-1.71%
-4.04
235.58
09:34:20
231.82
15:54:49
236.02
116.88
17:20:00
-0.75%
-0.88
117.13
15:33:55
116.22
10:32:46
117.76
173.00
17:20:00
-1.67%
-2.93
175.52
09:47:14
171.81
14:27:37
175.93
22.73
17:20:00
-1.90%
-0.44
22.76
15:50:30
22.475
12:06:28
23.17
68.73
17:20:00
+0.10%
+0.07
68.97
15:41:31
67.93
09:36:34
68.66
63.95
17:20:00
-1.60%
-1.04
64.18
15:47:52
61.55
10:17:11
64.99
139.20
17:20:00
+1.31%
+1.80
142.50
09:53:41
135.91
14:11:17
137.40
138.17
17:20:00
-3.96%
-5.70
142.35
09:30:01
138.11
12:41:42
143.87
70.61
17:20:00
-0.77%
-0.55
70.87
09:37:25
69.63
11:06:53
71.16

Top

1'863.49+1.63%
139.20+1.31%
37.44+0.94%
86.65+0.76%
66.87+0.63%
98.71+0.59%
211.41+0.54%
324.75+0.46%
65.68+0.38%
113.45+0.31%

Flop

47.49-6.18%
344.79-5.15%
350.45-4.94%
32.36-4.46%
197.14-4.12%
138.17-3.96%
295.75-3.93%
89.27-3.71%
115.32-3.64%
200.65-3.63%