Kursliste NASDAQ 100

Aktuell+/-HochTiefMonitorVortag
6'763.96
12.12.2018
6'763.96
12.12.2018
48.45
02:00:00
48.45
02:00:00
245.55
02:00:00
245.55
02:00:00
117.01
02:00:00
117.01
02:00:00
219.29
02:00:00
219.29
02:00:00
1'063.68
02:00:00
1'063.68
02:00:00
1'073.73
02:00:00
1'073.73
02:00:00
1'663.54
02:00:00
1'663.54
02:00:00
34.35
02:00:00
34.35
02:00:00
196.41
02:00:00
196.41
02:00:00
89.08
02:00:00
89.08
02:00:00
169.10
02:00:00
169.10
02:00:00
34.20
02:00:00
34.20
02:00:00
165.22
02:00:00
165.22
02:00:00
137.79
02:00:00
137.79
02:00:00
139.57
02:00:00
139.57
02:00:00
179.75
02:00:00
179.75
02:00:00
322.61
02:00:00
322.61
02:00:00
94.51
02:00:00
94.51
02:00:00
1'856.15
02:00:00
1'856.15
02:00:00
254.98
02:00:00
254.98
02:00:00
44.39
02:00:00
44.39
02:00:00
70.90
02:00:00
70.90
02:00:00
56.15
02:00:00
56.15
02:00:00
316.78
02:00:00
316.78
02:00:00
108.74
02:00:00
108.74
02:00:00
173.16
02:00:00
173.16
02:00:00
47.42
02:00:00
47.42
02:00:00
110.32
02:00:00
110.32
02:00:00
68.03
02:00:00
68.03
02:00:00
36.98
02:00:00
36.98
02:00:00
227.80
02:00:00
227.80
02:00:00
68.88
02:00:00
68.88
02:00:00
29.03
02:00:00
29.03
02:00:00
84.58
02:00:00
84.58
02:00:00
29.04
02:00:00
29.04
02:00:00
82.99
02:00:00
82.99
02:00:00
121.10
02:00:00
121.10
02:00:00
96.93
02:00:00
96.93
02:00:00
144.50
02:00:00
144.50
02:00:00
54.77
02:00:00
54.77
02:00:00
77.64
02:00:00
77.64
02:00:00
68.14
02:00:00
68.14
02:00:00
84.83
02:00:00
84.83
02:00:00
85.12
02:00:00
85.12
02:00:00
42.88
02:00:00
42.88
02:00:00
199.73
02:00:00
199.73
02:00:00
336.92
02:00:00
336.92
02:00:00
67.67
02:00:00
67.67
02:00:00
47.83
02:00:00
47.83
02:00:00
209.18
02:00:00
209.18
02:00:00
515.63
02:00:00
515.63
02:00:00
98.30
02:00:00
98.30
02:00:00
21.89
02:00:00
21.89
02:00:00
93.54
02:00:00
93.54
02:00:00
138.45
02:00:00
138.45
02:00:00
23.81
02:00:00
23.81
02:00:00
23.14
02:00:00
23.14
02:00:00
110.07
02:00:00
110.07
02:00:00
54.18
02:00:00
54.18
02:00:00
361.36
02:00:00
361.36
02:00:00
73.58
02:00:00
73.58
02:00:00
36.03
02:00:00
36.03
02:00:00
109.08
02:00:00
109.08
02:00:00
44.07
02:00:00
44.07
02:00:00
57.44
02:00:00
57.44
02:00:00
30.41
02:00:00
30.41
02:00:00
247.09
02:00:00
247.09
02:00:00
274.88
02:00:00
274.88
02:00:00
148.90
02:00:00
148.90
02:00:00
79.74
02:00:00
79.74
02:00:00
353.63
02:00:00
353.63
02:00:00
58.41
02:00:00
58.41
02:00:00
68.12
02:00:00
68.12
02:00:00
86.50
02:00:00
86.50
02:00:00
117.00
02:00:00
117.00
02:00:00
57.72
02:00:00
57.72
02:00:00
21.16
02:00:00
21.16
02:00:00
377.96
02:00:00
377.96
02:00:00
80.90
02:00:00
80.90
02:00:00
40.00
02:00:00
40.00
02:00:00
172.48
02:00:00
172.48
02:00:00
6.320
02:00:00
6.320
02:00:00
69.31
02:00:00
69.31
02:00:00
66.13
02:00:00
66.13
02:00:00
22.75
02:00:00
22.75
02:00:00
89.76
02:00:00
89.76
02:00:00
66.10
02:00:00
66.10
02:00:00
104.19
02:00:00
104.19
02:00:00
366.60
02:00:00
366.60
02:00:00
95.81
02:00:00
95.81
02:00:00
48.26
02:00:00
48.26
02:00:00
49.13
02:00:00
49.13
02:00:00
48.92
02:00:00
48.92
02:00:00
255.15
02:00:00
255.15
02:00:00
116.18
02:00:00
116.18
02:00:00
175.45
02:00:00
175.45
02:00:00
20.44
02:00:00
20.44
02:00:00
82.44
02:00:00
82.44
02:00:00
40.97
02:00:00
40.97
02:00:00
165.52
02:00:00
165.52
02:00:00
109.40
02:00:00
109.40
02:00:00
52.94
02:00:00
52.94
02:00:00
90.54
02:00:00
90.54
02:00:00

Top

Flop