Kursliste Wichtigste Indices

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Monitor Vortag
9'085.56
16:16:21
+0.29%
+26.03
9'101.41
15:29:53
9'025.45
09:03:13
- 9'059.53
1'480.58
16:16:21
+0.31%
+4.60
1'482.54
15:29:53
1'470.09
09:03:13
- 1'475.98
3'085.97
16:16:15
+0.30%
+9.17
3'094.00
15:29:30
3'068.94
09:01:00
- 3'076.80
3'415.74
16:16:15
+0.65%
+22.07
3'424.00
15:43:45
3'387.04
09:00:45
- 3'393.67
7'569.00
15:16:24
-0.29%
-22.26
7'601.65
09:21:13
7'567.00
15:12:40
- 7'591.26
9'468.60
20.08.2018
-
-
-
-
-
-
- 9'468.60
557.76
16:16:15
+0.31%
+1.71
558.38
15:43:30
555.41
09:01:00
- 556.05
5'418.94
16:16:15
+0.73%
+39.29
5'427.26
15:33:30
5'367.38
09:03:45
- 5'379.65
7'414.99
10:16:24
+0.59%
+43.571181
7'418.50
09:57:06
7'388.37
09:31:33
- 7'371.42
12'370.50
16:16:24
+0.32%
+39.20
12'432.66
12:25:45
12'316.35
09:05:11
- 12'331.30
22'219.73
15:15:03
+0.09%
+20.73
22'306.83
12:54:56
22'053.14
09:31:06
- 22'199.00
27'752.79
16:09:06
+0.56%
+154.77
27'771.30
13:02:56
27'526.30
10:03:52
- 27'598.02
-
-
-
-
-
-
-
-
- -
10'824.59
16:14:59
+0.31%
+33.44
10'838.85
15:29:58
10'756.34
09:03:00
- 10'791.15
25'840.00
10:16:24
+0.32%
+81.31
25'855.94
09:54:34
25'784.90
09:30:02
- 25'758.69
2'866.60
10:21:23
+0.33%
+9.55
2'868.94
10:00:34
2'861.51
09:30:01
- 2'857.05

Top

Flop