Home
Kurse
SMI Index

SMI Index

Name	Aktuell	+/-%	Hoch	Tief	Monitor	Vortag

Name	Aktuell	+/-%	Hoch	Tief	Monitor	Vortag
SMI CHFSWX	14'796.50 17:30:15	-1.14% -171.23	14'796.50 17:30:15	14'596.21 12:20:38	–	14'967.73 05.11.26
ABB N CHFSWX	66.98 17:31:24	-0.77% -0.52	67.62 10:32:26	66.08 09:31:50		67.50 05.11.26
Alcon Rg CHFSWX	61.30 17:30:15	-2.36% -1.48	62.08 09:00:07	60.64 11:50:18		62.78 05.11.26
Amrize N CHFSWX	34.73 17:30:15	-0.32% -0.11	34.98 10:20:10	34.28 15:30:08		34.84 05.11.26
CieFinRichemont N CHFSWX	169.65 17:39:38	-0.96% -1.65	169.90 09:00:13	165.80 14:31:38		171.30 05.11.26
Galderma Group N CHFSWX	191.75 17:30:17	-1.74% -3.40	192.90 16:21:23	188.60 12:19:12		195.15 05.11.26
Geberit N CHFSWX	580.00 17:30:25	-1.83% -10.80	585.80 10:19:30	572.80 15:12:49		590.80 05.11.26
Givaudan N CHFSWX	4'054.00 17:30:15	-1.24% -51.00	4'074.00 09:00:07	4'010.00 13:00:47		4'105.00 05.11.26
Holcim N CHFSWX	73.26 17:35:13	-0.79% -0.58	74.04 10:19:00	72.40 09:05:37		73.84 05.11.26
Logitech Intl N CHFSWX	78.92 17:36:32	-1.72% -1.38	80.50 09:43:04	78.82 16:35:52		80.30 05.11.26
Lonza Grp N CHFSWX	663.40 17:30:15	-1.34% -9.00	665.80 16:54:12	653.80 13:00:40		672.40 05.11.26
Nestle N CHFSWX	85.85 17:39:59	-1.58% -1.38	86.76 09:00:08	84.61 12:54:53		87.23 05.11.26
Novartis N CHFSWX	133.08 17:36:01	-0.78% -1.04	133.24 17:08:31	130.10 12:17:27		134.12 05.11.26
Part Grp Hldg N CHFSWX	670.80 17:36:39	-0.68% -4.60	676.60 09:53:24	662.00 15:18:00		675.40 05.11.26
Roche Hldg PS I CHFSWX	390.30 17:38:43	-0.36% -1.40	390.30 17:30:15	380.30 11:30:54		391.70 05.11.26
Sandoz Group N CHFSWX	83.78 17:33:26	+0.19% +0.16	83.78 17:30:15	81.34 09:02:32		83.62 05.11.26
Sika N CHFSWX	185.25 17:30:15	-1.85% -3.50	187.20 10:19:32	182.75 15:09:55		188.75 05.11.26
Swiss Life Hldg N CHFSWX	971.20 17:30:15	-1.72% -17.00	976.20 09:00:11	962.60 15:06:53		988.20 05.11.26
Swiss Re N CHFSWX	151.95 17:37:46	-4.55% -7.25	155.65 09:08:43	151.85 15:06:19		159.20 05.11.26
UBS Group N CHFSWX	39.54 17:30:15	-0.88% -0.35	40.50 10:31:10	39.45 14:30:06		39.89 05.11.26
Zurich Insur Gr N CHFSWX	630.20 17:37:43	-2.11% -13.60	637.80 09:00:07	625.80 15:06:49		643.80 05.11.26