Kursliste CHF Banknoten

Aktuell+/-HochTief52W Hoch52W TiefVortag
0.6675
07:48:05
+0.38%
+0.0025
0.7475
07:48:05
0.6675
07:48:05
0.7950
07.06.2018
0.6450
03.01.2019
0.6650
25.03.2019
0.7050
07:48:05
0.00%
0.0000
0.7800
07:48:05
0.7050
07:48:05
0.8250
11.05.2018
0.6875
03.01.2019
0.7050
25.03.2019
14.2000
07:48:05
0.00%
0.0000
15.9500
07:48:05
14.2000
07:48:05
17.0000
30.04.2018
14.1500
03.01.2019
14.2000
25.03.2019
0.0400
07:48:05
-11.11%
-0.0050
0.0700
07:48:05
0.0400
07:48:05
0.0750
14.03.2019
0.0400
22.03.2019
0.0450
25.03.2019
1.0955
07:48:05
-0.14%
-0.0015
1.1555
07:48:05
1.0955
07:48:05
1.2325
20.04.2018
1.0925
10.09.2018
1.0970
25.03.2019
1.2350
07:48:05
0.00%
0.0000
1.3850
07:48:05
1.2350
07:48:05
1.4600
18.04.2018
1.1600
03.01.2019
1.2350
25.03.2019
0.3250
07:48:05
0.00%
0.0000
0.3850
07:48:05
0.3250
07:48:05
0.4175
20.04.2018
0.3150
18.09.2018
0.3250
25.03.2019
0.8575
07:48:05
-0.29%
-0.0025
0.9475
07:48:05
0.8575
07:48:05
0.9675
03.01.2019
0.8050
21.09.2018
0.8600
25.03.2019
10.9000
07:48:05
0.00%
0.0000
12.5000
07:48:05
10.9000
07:48:05
13.4000
15.05.2018
10.6000
03.01.2019
10.9000
25.03.2019
10.0500
07:48:05
0.00%
0.0000
11.5500
07:48:05
10.0500
07:48:05
12.4500
14.05.2018
9.9000
07.09.2018
10.0500
25.03.2019
16.7500
07:48:05
0.00%
0.0000
19.7500
07:48:05
16.7500
07:48:05
16.7500
25.03.2019
0.9575
07:48:05
-0.26%
-0.0025
1.0325
07:48:05
0.9575
07:48:05
1.0500
12.03.2019
0.9100
27.03.2018
0.9600
25.03.2019
0.0625
07:48:05
+4.17%
+0.0025
0.0800
07:48:05
0.0625
07:48:05
0.0925
14.05.2018
0.0550
10.09.2018
0.0600
25.03.2019

Heatmap

+4.17%
0.0625
+0.38%
0.6675
0.00%
0.7050
0.00%
14.2000
0.00%
1.2350
0.00%
0.3250
0.00%
10.9000
0.00%
10.0500
0.00%
16.7500
-0.14%
1.0955
-0.26%
0.9575
-0.29%
0.8575
-11.11%
0.0400