Kursliste CHF Banknoten

Aktuell+/-HochTief52W Hoch52W TiefVortag
0.6750
07:27:26
-0.37%
-0.0025
0.7550
07:27:26
0.6750
07:27:26
0.8100
23.01.2018
0.6500
10.09.2018
0.6775
13.12.2018
0.7075
07:27:26
-0.35%
-0.0025
0.7825
07:27:26
0.7075
07:27:26
0.8300
10.01.2018
0.6900
07.03.2018
0.7100
13.12.2018
14.3000
07:27:26
0.00%
0.0000
16.0500
07:27:26
14.3000
07:27:26
17.0000
30.04.2018
14.1500
10.09.2018
14.3000
13.12.2018
0.0400
07:27:26
0.00%
0.0000
0.0700
07:27:26
0.0400
07:27:26
0.0850
18.12.2017
0.0400
12.12.2018
0.0400
13.12.2018
1.1020
07:27:26
0.00%
0.0000
1.1620
07:27:26
1.1020
07:27:26
1.2325
20.04.2018
1.0925
10.09.2018
1.1020
13.12.2018
1.1800
07:27:26
0.00%
0.0000
1.3300
07:27:26
1.1800
07:27:26
1.4600
18.04.2018
1.1650
12.12.2018
1.1800
13.12.2018
0.3200
07:27:26
0.00%
0.0000
0.3800
07:27:26
0.3200
07:27:26
0.4175
20.04.2018
0.3150
18.09.2018
0.3200
13.12.2018
0.8300
07:27:26
0.00%
0.0000
0.9200
07:27:26
0.8300
07:27:26
0.9650
08.05.2018
0.8000
05.02.2018
0.8300
13.12.2018
10.9000
07:27:26
0.00%
0.0000
12.5000
07:27:26
10.9000
07:27:26
13.4000
15.05.2018
10.8000
10.09.2018
10.9000
13.12.2018
10.2500
07:27:26
0.00%
0.0000
11.7500
07:27:26
10.2500
07:27:26
12.8500
16.01.2018
9.9000
07.09.2018
10.2500
13.12.2018
17.5000
07:27:26
0.00%
0.0000
20.5000
07:27:26
17.5000
07:27:26
17.5000
13.12.2018
0.9600
07:27:26
+0.26%
+0.0025
1.0350
07:27:26
0.9600
07:27:26
1.0500
13.11.2018
0.8850
16.02.2018
0.9575
13.12.2018
0.0625
07:27:26
0.00%
0.0000
0.0800
07:27:26
0.0625
07:27:26
0.0925
14.05.2018
0.0550
10.09.2018
0.0625
13.12.2018

Heatmap

+0.26%
0.9600
0.00%
14.3000
0.00%
0.0400
0.00%
1.1020
0.00%
1.1800
0.00%
0.3200
0.00%
0.8300
0.00%
10.9000
0.00%
10.2500
0.00%
17.5000
0.00%
0.0625
-0.35%
0.7075
-0.37%
0.6750