Kursliste CHF Banknoten

Aktuell+/-HochTief52W Hoch52W TiefVortag
0.6375
10:57:19
+0.39%
+0.0025
0.7175
10:57:27
0.6375
10:57:19
0.7625
18.03.2021
0.6000
20.10.2020
0.6350
27.09.2021
0.7000
11:00:08
+0.36%
+0.0025
0.7750
11:00:19
0.7000
11:00:08
0.7900
18.05.2021
0.6500
30.10.2020
0.6975
27.09.2021
13.7000
10:57:47
-0.36%
-0.0500
15.4500
10:58:03
13.7000
10:57:47
15.8500
15.03.2021
13.5000
09.11.2020
13.7500
27.09.2021
0.0450
10:56:27
0.00%
0.0000
0.0750
10:56:36
0.0450
10:56:27
0.0750
24.09.2021
0.0400
16.06.2021
0.0450
27.09.2021
1.0565
10:59:09
-0.14%
-0.0015
1.1165
10:59:17
1.0565
10:59:09
1.1435
05.03.2021
1.0400
04.11.2020
1.0580
27.09.2021
1.1950
10:58:26
+0.42%
+0.0050
1.3450
10:58:36
1.1950
10:58:26
1.3800
06.04.2021
1.1000
21.10.2020
1.1900
27.09.2021
0.2725
11:03:39
-0.91%
-0.0025
0.3325
11:03:49
0.2725
11:03:39
0.3475
07.06.2021
0.2600
02.11.2020
0.2750
27.09.2021
0.7875
10:59:39
-0.63%
-0.0050
0.8775
10:59:47
0.7875
10:59:39
0.9275
28.09.2020
0.7725
16.06.2021
0.7925
27.09.2021
10.1000
11:01:16
0.00%
0.0000
11.7000
11:01:25
10.1000
11:01:16
12.0000
30.04.2021
8.8000
30.10.2020
10.1000
27.09.2021
9.9500
11:01:51
-1.00%
-0.1000
11.4500
11:02:01
9.9500
11:01:51
11.8000
11.03.2021
9.5000
28.09.2020
10.0500
27.09.2021
9.5000
11:03:10
0.00%
0.0000
12.5000
11:03:19
9.5000
11:03:10
9.5000
27.09.2021
0.8900
11:04:12
0.00%
0.0000
0.9650
11:04:26
0.8900
11:04:12
0.9850
01.04.2021
0.8425
06.01.2021
0.8900
27.09.2021
0.0550
11:02:34
0.00%
0.0000
0.0725
11:02:43
0.0550
11:02:34
0.0775
08.06.2021
0.0475
30.10.2020
0.0550
27.09.2021

29 Franken pro Online-Trade mit cash. 

kaufen

verkaufen