Home
Kurse
SLI Index

SLI Index

Name	Aktuell	+/-%	Hoch	Tief	Monitor	Vortag

Name	Aktuell	+/-%	Hoch	Tief	Monitor	Vortag
SLI CHFSWX	2'145.12 13:10:18	+0.64% +13.62	2'149.77 10:05:08	2'138.81 11:40:01	–	2'131.50 01.06.26
SLI Swiss Leader TR CHFSWX	4'249.23 13:10:18	+0.64% +26.98	4'258.44 10:05:08	4'236.73 11:40:01	–	4'222.25 01.06.26
ABB N CHFSWX	85.20 13:10:03	+2.13% +1.78	85.32 12:21:30	84.26 09:29:47		83.42 01.06.26
Alcon Rg CHFSWX	51.54 13:10:02	-0.35% -0.18	51.96 09:52:13	51.42 09:14:59		51.72 01.06.26
Amrize N CHFSWX	42.35 13:10:02	+0.88% +0.37	42.60 09:03:56	42.24 12:32:03		41.98 01.06.26
CieFinRichemont N CHFSWX	167.40 13:10:02	+0.66% +1.10	169.70 09:22:24	166.60 11:22:24		166.30 01.06.26
Galderma Group N CHFSWX	165.50 13:10:01	+0.98% +1.60	165.65 09:01:58	163.45 09:16:43		163.90 01.06.26
Geberit N CHFSWX	506.20 13:10:10	+1.42% +7.10	510.60 10:07:06	502.40 09:01:57		499.10 01.06.26
Givaudan N CHFSWX	2'864.00 13:09:07	+0.60% +17.00	2'879.00 10:19:03	2'840.00 09:10:22		2'847.00 01.06.26
Helvetia Bal Hl N CHFSWX	197.50 13:10:01	-0.20% -0.40	197.90 10:02:41	195.90 09:09:03		197.90 01.06.26
Holcim N CHFSWX	76.90 13:09:11	+1.00% +0.76	77.84 09:19:52	76.76 11:28:05		76.14 01.06.26
Julius Baer Grp N CHFSWX	65.52 13:08:20	+2.02% +1.30	65.72 13:01:34	64.78 09:01:59		64.22 01.06.26
Kuehne+Nagel Int N CHFSWX	186.25 13:09:06	+1.69% +3.10	188.25 09:15:44	184.00 09:01:57		183.15 01.06.26
Lindt&Spruengli PS CHFSWX	9'135.00 13:05:26	-0.76% -70.00	9'220.00 10:06:49	9'100.00 11:40:37		9'205.00 01.06.26
Logitech Intl N CHFSWX	101.85 13:10:00	+4.40% +4.29	102.80 10:48:04	99.00 09:01:57		97.56 01.06.26
Lonza Grp N CHFSWX	503.60 13:10:01	+1.49% +7.40	506.40 12:01:58	499.50 09:01:57		496.20 01.06.26
Nestle N CHFSWX	78.54 13:10:12	+0.86% +0.67	78.57 12:37:06	77.39 09:02:42		77.87 01.06.26
Novartis N CHFSWX	113.76 13:10:10	-0.12% -0.14	114.76 09:11:48	113.24 10:36:53		113.90 01.06.26
Part Grp Hldg N CHFSWX	834.20 13:10:01	+1.39% +11.40	849.00 10:17:37	827.00 09:01:57		822.80 01.06.26
Roche Hldg PS I CHFSWX	314.00 13:10:02	-1.07% -3.40	318.30 09:01:57	312.50 09:32:39		317.40 01.06.26
Sandoz Group N CHFSWX	63.08 13:10:02	-1.78% -1.14	64.48 09:03:28	62.32 11:35:45		64.22 01.06.26
Schindler Hldg PS I CHFSWX	261.00 13:03:50	-0.08% -0.20	262.40 09:01:57	260.00 11:40:00		261.20 01.06.26
SGS Rg CHFSWX	88.36 13:09:16	-0.09% -0.08	89.70 10:08:11	88.30 13:08:55		88.44 01.06.26
Sika N CHFSWX	151.95 13:10:12	+1.98% +2.95	153.80 10:07:20	150.65 09:01:57		149.00 01.06.26
Sonova Hldg N CHFSWX	205.00 13:10:04	+0.39% +0.80	206.20 09:23:16	204.20 09:01:57		204.20 01.06.26
Straumann Hldg N CHFSWX	95.68 13:10:02	+1.90% +1.78	96.54 10:07:58	94.30 09:01:57		93.90 01.06.26
Swiss Life Hldg N CHFSWX	838.00 13:08:57	+0.34% +2.80	840.80 10:21:16	833.00 09:09:01		835.20 01.06.26
Swiss Re N CHFSWX	114.90 13:09:12	-1.03% -1.20	115.90 09:01:57	114.05 09:10:13		116.10 01.06.26
Swisscom N CHFSWX	666.50 13:08:01	+0.45% +3.00	667.50 12:36:47	662.50 09:02:59		663.50 01.06.26
UBS Group N CHFSWX	38.05 13:10:02	+1.33% +0.50	38.12 09:19:17	37.62 09:01:57		37.55 01.06.26
VAT Group N CHFSWX	609.00 13:09:03	+2.32% +13.80	609.80 09:10:10	599.80 10:07:04		595.20 01.06.26
Zurich Insur Gr N CHFSWX	555.40 13:09:31	+0.65% +3.60	556.40 09:52:46	549.80 09:11:08		551.80 01.06.26

Nur 29 Franken Courtage pro Online-Trade

- Ob Aktien, Fonds, Anleihen oder Strukturierte Produkte