Home
Kurse
SLI Index

SLI Index

Name	Aktuell	+/-%	Hoch	Tief	Monitor	Vortag

Name	Aktuell	+/-%	Hoch	Tief	Monitor	Vortag
SLI CHFSWX	2'027.87 13:06:57	+1.76% +35.15	2'029.04 12:26:07	2'016.74 09:02:18	–	1'992.72 24.03.26
SLI Swiss Leader TR CHFSWX	3'939.08 13:06:57	+1.76% +68.27	3'941.36 12:26:07	3'917.46 09:02:18	–	3'870.81 24.03.26
ABB N CHFSWX	67.12 13:06:49	+2.57% +1.68	67.18 11:02:30	66.08 09:03:14		65.44 24.03.26
Alcon Rg CHFSWX	59.12 13:04:25	+0.72% +0.420	59.32 11:41:57	58.78 09:56:47		58.70 24.03.26
Amrize N CHFSWX	44.68 13:06:40	+1.71% +0.75	44.83 11:02:27	44.10 09:01:08		43.93 24.03.26
CieFinRichemont N CHFSWX	140.95 13:06:08	+2.29% +3.15	141.15 12:02:01	139.20 09:01:08		137.80 24.03.26
Galderma Group N CHFSWX	145.60 13:06:56	+1.46% +2.10	147.20 09:08:54	145.00 12:48:49		143.50 24.03.26
Geberit N CHFSWX	543.40 13:06:42	+1.42% +7.60	545.60 09:05:56	540.00 10:45:36		535.80 24.03.26
Givaudan N CHFSWX	2'664.00 13:06:56	+1.41% +37.00	2'689.00 09:04:30	2'655.00 10:47:53		2'627.00 24.03.26
Helvetia Bal Hl N CHFSWX	202.60 13:06:53	+1.30% +2.60	203.80 09:24:38	201.40 11:33:20		200.00 24.03.26
Holcim N CHFSWX	66.96 13:06:40	+2.20% +1.44	67.08 11:02:18	66.34 09:01:08		65.52 24.03.26
Julius Baer Grp N CHFSWX	59.08 13:06:39	+3.07% +1.76	59.18 12:39:49	58.12 09:01:08		57.32 24.03.26
Kuehne+Nagel Int N CHFSWX	174.60 13:06:22	+1.33% +2.30	176.25 09:01:09	173.00 11:54:10		172.30 24.03.26
Lindt&Spruengli PS CHFSWX	10'790.00 13:05:10	+0.47% +50.00	10'920.00 09:02:53	10'770.00 11:04:19		10'740.00 24.03.26
Logitech Intl N CHFSWX	74.26 13:06:44	+2.48% +1.80	74.60 11:51:22	73.38 09:01:35		72.46 24.03.26
Lonza Grp N CHFSWX	487.70 13:06:32	+2.31% +11.00	488.30 12:23:49	479.70 09:02:12		476.70 24.03.26
Nestle N CHFSWX	77.02 13:06:20	+0.71% +0.54	77.20 12:25:35	76.52 09:03:22		76.48 24.03.26
Novartis N CHFSWX	119.08 13:06:55	+1.36% +1.60	119.48 09:36:16	117.90 09:01:13		117.48 24.03.26
Part Grp Hldg N CHFSWX	829.60 13:06:13	+3.13% +25.20	831.60 12:25:45	813.00 09:01:08		804.40 24.03.26
Roche Hldg PS I CHFSWX	311.00 13:06:49	+1.70% +5.20	312.90 09:20:48	310.30 12:50:46		305.80 24.03.26
Sandoz Group N CHFSWX	61.24 13:06:52	+2.07% +1.24	61.54 10:32:48	60.22 09:01:18		60.00 24.03.26
Schindler Hldg PS I CHFSWX	264.00 13:02:50	+0.46% +1.20	265.60 09:15:33	260.40 09:01:08		262.80 24.03.26
SGS Rg CHFSWX	85.88 13:06:10	+1.49% +1.26	86.06 12:46:09	85.24 09:10:03		84.62 24.03.26
Sika N CHFSWX	134.35 13:06:46	+2.87% +3.75	134.90 12:25:45	133.00 09:01:08		130.60 24.03.26
Sonova Hldg N CHFSWX	172.65 13:06:39	+0.79% +1.35	173.85 09:01:50	171.15 09:13:35		171.30 24.03.26
Straumann Hldg N CHFSWX	82.76 13:06:40	+2.73% +2.20	83.84 09:18:32	81.54 09:01:10		80.56 24.03.26
Swiss Life Hldg N CHFSWX	843.60 13:06:29	+2.20% +18.20	843.60 13:02:03	835.00 09:01:08		825.40 24.03.26
Swiss Re N CHFSWX	129.65 13:06:11	+0.93% +1.20	130.55 09:01:38	129.05 10:48:18		128.45 24.03.26
Swisscom N –CHFSWX	701.00 13:06:32	– –	705.50 10:18:27	693.00 09:03:18		701.00 24.03.26
UBS Group N CHFSWX	30.26 13:06:32	+3.28% +0.96	30.28 12:44:12	29.68 09:01:34		29.30 24.03.26
VAT Group N CHFSWX	523.00 13:06:39	+1.04% +5.40	527.60 09:20:54	521.60 12:48:49		517.60 24.03.26
Zurich Insur Gr N CHFSWX	550.00 13:06:41	+1.51% +8.20	551.60 09:47:02	547.00 09:01:08		541.80 24.03.26

Nur 29 Franken Courtage pro Online-Trade

- Ob Aktien, Fonds, Anleihen oder Strukturierte Produkte