SLI Index
Loading...
Loading...
Name | Aktuell | +/- | Hoch | Tief | Monitor | Vortag | ||
---|---|---|---|---|---|---|---|---|
SLI Swiss Leader TRCHF | SWX | 3'129.0809:11:21 | -0.19% -5.830 | 3'130.23 09:10:09 | 3'123.82 09:05:04 | 3'134.91 04.12.23 | |||
SLICHF | SWX | 1'717.8209:11:21 | -0.19% -3.200 | 1'718.45 09:10:09 | 1'714.93 09:05:04 | 1'721.02 04.12.23 | |||
ABB NCHF | SWX | 34.9009:11:19 | +0.11% +0.040 | 34.92 09:07:55 | 34.56 09:00:00 | 34.86 04.12.23 | |||
Alcon RgCHF | SWX | 63.3209:11:04 | -1.09% -0.700 | 63.80 09:00:00 | 63.24 09:06:13 | 64.02 04.12.23 | |||
CieFinRichemont NCHF | SWX | 110.5509:11:19 | +0.05% +0.050 | 110.55 09:05:56 | 110.00 09:00:01 | 110.50 04.12.23 | |||
Geberit NCHF | SWX | 487.2009:10:57 | +0.72% +3.500 | 487.60 09:10:30 | 483.50 09:00:40 | 483.70 04.12.23 | |||
Givaudan NCHF | SWX | 3'301.0009:10:48 | -0.21% -7.000 | 3'312.00 09:00:00 | 3'296.00 09:08:21 | 3'308.00 04.12.23 | |||
Holcim NCHF | SWX | 64.4609:10:45 | +0.03% +0.020 | 64.56 09:07:02 | 64.00 09:00:15 | 64.44 04.12.23 | |||
Julius Baer Grp NCHF | SWX | 43.5709:11:05 | -0.75% -0.330 | 44.01 09:06:05 | 43.50 09:00:00 | 43.90 04.12.23 | |||
Kuehne+Nagel Int NCHF | SWX | 254.3009:11:05 | -0.35% -0.900 | 254.90 09:00:08 | 254.10 09:00:47 | 255.20 04.12.23 | |||
Lindt&Spruengli PSCHF | SWX | 10'730.0009:09:38 | 0.00% 0.000 | 10'730.00 09:00:00 | 10'680.00 09:04:12 | 10'730.00 04.12.23 | |||
Logitech Intl NCHF | SWX | 75.8809:10:57 | +0.90% +0.680 | 75.88 09:10:57 | 75.50 09:00:06 | 75.20 04.12.23 | |||
Lonza Grp NCHF | SWX | 329.9009:11:06 | -0.06% -0.200 | 331.50 09:03:02 | 329.60 09:01:00 | 330.10 04.12.23 | |||
Nestle NCHF | SWX | 99.8309:11:18 | -0.14% -0.140 | 100.12 09:00:00 | 99.42 09:07:44 | 99.97 04.12.23 | |||
Novartis NCHF | SWX | 86.0609:11:20 | -0.09% -0.080 | 86.41 09:02:22 | 85.99 09:08:01 | 86.14 04.12.23 | |||
Part Grp Hldg NCHF | SWX | 1'150.0009:10:47 | -0.04% -0.500 | 1'152.00 09:10:40 | 1'140.50 09:00:37 | 1'150.50 04.12.23 | |||
Roche Hldg GCHF | SWX | 247.5009:11:05 | +0.49% +1.200 | 249.30 09:00:10 | 246.85 09:04:10 | 246.30 04.12.23 | |||
Roche Hldg ICHF | SWX | 261.6009:09:50 | +0.15% +0.400 | 263.00 09:00:00 | 261.40 09:04:15 | 261.20 04.12.23 | |||
Sandoz Group NCHF | SWX | 25.4009:10:55 | -1.21% -0.310 | 25.62 09:01:53 | 25.30 09:06:57 | 25.71 04.12.23 | |||
Schindler Hldg PS ICHF | SWX | 194.9009:10:31 | +0.13% +0.250 | 195.20 09:08:35 | 194.45 09:00:03 | 194.65 04.12.23 | |||
SGS RgCHF | SWX | 73.9009:10:44 | +0.22% +0.160 | 74.50 09:00:00 | 73.62 09:05:28 | 73.74 04.12.23 | |||
SIG Group NCHF | SWX | 20.1609:10:43 | +0.60% +0.120 | 20.18 09:00:00 | 20.10 09:01:20 | 20.04 04.12.23 | |||
Sika NCHF | SWX | 236.3009:10:30 | +0.08% +0.200 | 237.20 09:00:17 | 236.00 09:00:31 | 236.10 04.12.23 | |||
Sonova Hldg NCHF | SWX | 255.0009:11:14 | -0.16% -0.400 | 255.20 09:10:35 | 252.90 09:00:32 | 255.40 04.12.23 | |||
Straumann Hldg NCHF | SWX | 115.8509:11:09 | -1.66% -1.950 | 116.05 09:10:37 | 115.10 09:05:02 | 117.80 04.12.23 | |||
Swiss Life Hldg NCHF | SWX | 560.6009:10:29 | -0.43% -2.400 | 562.40 09:00:09 | 560.20 09:07:25 | 563.00 04.12.23 | |||
Swiss Re NCHF | SWX | 99.5009:10:57 | -0.10% -0.100 | 99.96 09:01:06 | 99.38 09:09:14 | 99.60 04.12.23 | |||
Swisscom NCHF | SWX | 506.4009:10:59 | -0.12% -0.600 | 507.60 09:01:45 | 506.00 09:05:07 | 507.00 04.12.23 | |||
The Swatch Grp ICHF | SWX | 230.0009:10:38 | -0.22% -0.500 | 230.30 09:10:25 | 228.60 09:00:45 | 230.50 04.12.23 | |||
UBS Group NCHF | SWX | 24.1509:11:14 | -2.58% -0.640 | 24.43 09:05:06 | 23.99 09:00:00 | 24.79 04.12.23 | |||
VAT Group NCHF | SWX | 389.6009:11:02 | -0.33% -1.300 | 390.50 09:04:51 | 385.10 09:00:01 | 390.90 04.12.23 | |||
Zurich Insur Gr NCHF | SWX | 441.7009:11:10 | +0.16% +0.700 | 441.70 09:10:50 | 439.30 09:00:19 | 441.00 04.12.23 |
Name | Aktuell | +/-% | ||
---|---|---|---|---|
Logitech Intl N | 75.88 | +0.90% | ||
Geberit N | 487.20 | +0.72% | ||
SIG Group N | 20.16 | +0.60% | ||
Roche Hldg G | 247.50 | +0.49% | ||
SGS Rg | 73.90 | +0.22% | ||
Zurich Insur Gr N | 441.70 | +0.16% | ||
Roche Hldg I | 261.60 | +0.15% | ||
Schindler Hldg PS I | 194.90 | +0.13% | ||
ABB N | 34.90 | +0.11% | ||
Sika N | 236.30 | +0.08% |
Name | Aktuell | +/-% | ||
---|---|---|---|---|
UBS Group N | 24.15 | -2.58% | ||
Straumann Hldg N | 115.85 | -1.66% | ||
Sandoz Group N | 25.40 | -1.21% | ||
Alcon Rg | 63.32 | -1.09% | ||
Julius Baer Grp N | 43.57 | -0.75% | ||
Swiss Life Hldg N | 560.60 | -0.43% | ||
Kuehne+Nagel Int N | 254.30 | -0.35% | ||
VAT Group N | 389.60 | -0.33% | ||
The Swatch Grp I | 230.00 | -0.22% | ||
Givaudan N | 3'301.00 | -0.21% |