Home
Kurse
SLI Index

SLI Index

Name	Aktuell	+/-%	Hoch	Tief	Monitor	Vortag

Name	Aktuell	+/-%	Hoch	Tief	Monitor	Vortag
SLI CHFSWX	2'269.92 09:48:26	-0.57% -12.91	2'292.53 09:06:03	2'268.24 09:39:33	–	2'282.83 07.09.26
SLI Swiss Leader TR CHFSWX	4'497.73 09:48:26	-0.57% -25.58	4'542.54 09:06:03	4'494.41 09:39:33	–	4'523.31 07.09.26
ABB N CHFSWX	78.96 09:48:22	-0.05% -0.04	79.22 09:06:32	78.70 09:01:37		79.00 07.09.26
Alcon Rg CHFSWX	56.88 09:48:20	-0.14% -0.08	56.98 09:30:15	56.62 09:00:48		56.96 07.09.26
Amrize N CHFSWX	35.37 09:48:17	-0.42% -0.15	35.78 09:07:10	35.34 09:34:06		35.52 07.09.26
CieFinRichemont N CHFSWX	183.15 09:47:58	-1.21% -2.25	185.50 09:00:48	182.90 09:39:18		185.40 07.09.26
Galderma Group N CHFSWX	163.40 09:48:10	+3.19% +5.05	163.80 09:32:03	158.80 09:01:01		158.35 07.09.26
Geberit N CHFSWX	563.80 09:46:44	+0.07% +0.40	565.80 09:24:58	561.00 09:04:29		563.40 07.09.26
Givaudan N CHFSWX	3'257.00 09:47:01	+0.80% +26.00	3'267.00 09:28:58	3'225.00 09:00:49		3'231.00 07.09.26
Helvetia Bal Hl N CHFSWX	209.60 09:47:45	-1.32% -2.80	212.60 09:00:48	209.60 09:47:45		212.40 07.09.26
Holcim N CHFSWX	72.80 09:48:11	-1.27% -0.94	73.40 09:07:10	72.68 09:39:17		73.74 07.09.26
Julius Baer Grp N CHFSWX	74.98 09:46:22	+0.24% +0.18	75.54 09:04:00	74.68 09:00:48		74.80 07.09.26
Kuehne+Nagel Int N CHFSWX	213.70 09:46:47	+0.09% +0.20	214.00 09:00:48	213.00 09:08:51		213.50 07.09.26
Lindt&Spruengli PS CHFSWX	8'400.00 09:47:17	+1.76% +145.00	8'410.00 09:46:31	8'260.00 09:00:48		8'255.00 07.09.26
Logitech Intl N CHFSWX	80.90 09:47:48	+0.27% +0.22	81.66 09:01:04	80.76 09:21:10		80.68 07.09.26
Lonza Grp N CHFSWX	564.40 09:47:33	+0.68% +3.80	565.00 09:35:09	555.20 09:01:48		560.60 07.09.26
Nestle N CHFSWX	80.70 09:48:22	+2.46% +1.94	80.80 09:43:36	79.57 09:01:02		78.76 07.09.26
Novartis N CHFSWX	113.06 09:48:24	-9.88% -12.40	114.50 09:11:25	112.38 09:37:08		125.46 07.09.26
Part Grp Hldg N CHFSWX	668.00 09:48:14	+0.30% +2.00	672.40 09:26:53	666.40 09:00:48		666.00 07.09.26
Roche Hldg PS I CHFSWX	353.70 09:48:16	+0.03% +0.10	357.70 09:07:10	352.10 09:01:06		353.60 07.09.26
Sandoz Group N CHFSWX	71.04 09:48:16	+4.10% +2.80	71.62 09:32:49	69.94 09:01:34		68.24 07.09.26
Schindler Hldg PS I CHFSWX	255.40 09:48:04	+0.71% +1.80	255.60 09:06:06	254.40 09:00:48		253.60 07.09.26
SGS Rg CHFSWX	92.56 09:47:03	+1.51% +1.38	92.70 09:42:57	90.06 09:00:48		91.18 07.09.26
Sika N CHFSWX	191.65 09:48:12	-0.88% -1.70	192.75 09:07:10	190.95 09:04:19		193.35 07.09.26
Sonova Hldg N –CHFSWX	232.00 09:46:16	– –	232.20 09:01:00	230.80 09:04:32		232.00 07.09.26
Straumann Hldg N CHFSWX	93.54 09:47:51	+0.56% +0.52	93.62 09:45:15	92.50 09:00:48		93.02 07.09.26
Swiss Life Hldg N CHFSWX	922.40 09:48:18	-1.11% -10.40	935.80 09:07:10	922.00 09:48:11		932.80 07.09.26
Swiss Re N CHFSWX	137.15 09:48:23	-0.40% -0.55	138.65 09:11:25	137.10 09:34:22		137.70 07.09.26
Swisscom N CHFSWX	638.50 09:42:50	+0.71% +4.50	639.50 09:16:31	635.50 09:00:48		634.00 07.09.26
UBS Group N CHFSWX	44.42 09:48:24	+0.14% +0.06	44.81 09:03:52	44.36 09:44:50		44.36 07.09.26
VAT Group N CHFSWX	623.40 09:46:31	-0.98% -6.20	628.00 09:00:48	621.60 09:11:13		629.60 07.09.26
Zurich Insur Gr N CHFSWX	592.00 09:48:22	-0.84% -5.00	597.80 09:00:48	592.00 09:48:12		597.00 07.09.26

Nur 29 Franken Courtage pro Online-Trade

- Ob Aktien, Fonds, Anleihen oder Strukturierte Produkte