1. Home
  2. Kurse
  3. SLI Index

SLI Index

Name
Aktuell
+/-%
Hoch
Tief
Monitor
Vortag
Name
Aktuell
+/-%
Hoch
Tief
Monitor
Vortag
SLI
CHFSWX
2'291.12
17:30:44
+0.63%
+14.38
2'300.30
09:04:08
2'283.74
10:07:05
–2'276.74
24.07.26
SLI Swiss Leader TR
CHFSWX
4'539.51
17:30:44
+0.63%
+28.47
4'557.71
09:04:08
4'524.91
10:07:05
–4'511.04
24.07.26
ABB N
CHFSWX
79.00
17:34:12
-1.25%
-1.00
80.90
09:14:43
78.66
16:41:11
80.00
24.07.26
Alcon Rg
CHFSWX
55.68
17:33:47
-0.11%
-0.06
56.44
12:26:41
55.20
12:44:22
55.74
24.07.26
Amrize N
CHFSWX
40.90
17:34:48
+1.64%
+0.66
41.28
15:36:29
40.61
10:07:52
40.24
24.07.26
CieFinRichemont N
CHFSWX
193.95
17:37:51
+0.47%
+0.90
196.30
09:19:34
193.40
16:41:38
193.05
24.07.26
Galderma Group N
CHFSWX
173.60
17:30:44
-0.03%
-0.05
176.40
16:56:18
173.60
17:30:44
173.65
24.07.26
Geberit N
CHFSWX
517.60
17:31:54
+0.70%
+3.60
523.60
09:02:45
515.40
10:21:35
514.00
24.07.26
Givaudan N
CHFSWX
3'218.00
17:32:02
+0.69%
+22.00
3'245.00
09:02:37
3'164.00
11:22:48
3'196.00
24.07.26
Helvetia Bal Hl N
CHFSWX
215.80
17:30:44
-0.37%
-0.80
218.40
09:02:14
215.40
14:51:23
216.60
24.07.26
Holcim N
CHFSWX
74.06
17:38:18
+0.05%
+0.04
75.20
09:03:21
73.58
10:11:45
74.02
24.07.26
Julius Baer Grp N
CHFSWX
70.54
17:30:44
-0.03%
-0.02
71.08
09:02:21
70.18
16:41:45
70.56
24.07.26
Kuehne+Nagel Int N
CHFSWX
201.70
17:30:44
-1.42%
-2.90
206.20
09:02:00
200.70
16:36:44
204.60
24.07.26
Lindt&Spruengli PS
CHFSWX
9'285.00
17:31:54
+0.60%
+55.00
9'380.00
16:41:25
9'135.00
09:43:34
9'230.00
24.07.26
Logitech Intl N
CHFSWX
87.02
17:37:40
+1.23%
+1.06
88.28
15:42:17
86.44
09:57:42
85.96
24.07.26
Lonza Grp N
CHFSWX
559.40
17:31:14
+2.08%
+11.40
559.40
17:30:44
547.80
10:33:43
548.00
24.07.26
Nestle N
CHFSWX
80.39
17:38:22
-0.35%
-0.28
80.83
09:01:59
79.12
12:28:28
80.67
24.07.26
Novartis N
CHFSWX
128.52
17:39:59
+1.28%
+1.62
129.40
17:17:35
127.38
09:02:00
126.90
24.07.26
Part Grp Hldg N
CHFSWX
679.80
17:34:25
+0.41%
+2.80
687.00
10:18:40
678.20
14:21:00
677.00
24.07.26
Roche Hldg PS I
CHFSWX
360.10
17:32:38
+1.41%
+5.00
363.10
16:22:16
356.50
09:31:26
355.10
24.07.26
Sandoz Group N
CHFSWX
63.52
17:30:44
-0.16%
-0.10
64.38
09:01:59
63.28
10:06:27
63.62
24.07.26
Schindler Hldg PS I
CHFSWX
253.80
17:31:54
+0.79%
+2.00
255.80
16:59:48
253.00
09:30:31
251.80
24.07.26
SGS Rg
CHFSWX
94.84
17:38:18
+1.56%
+1.46
95.40
09:02:44
93.40
10:04:15
93.38
24.07.26
Sika N
CHFSWX
161.25
17:38:22
+3.46%
+5.40
162.65
17:04:30
158.05
09:01:59
155.85
24.07.26
Sonova Hldg N
CHFSWX
218.00
17:30:44
+3.12%
+6.60
218.80
17:15:32
214.00
09:01:59
211.40
24.07.26
Straumann Hldg N
CHFSWX
96.86
17:30:44
+0.77%
+0.74
97.70
13:58:27
96.54
11:19:52
96.12
24.07.26
Swiss Life Hldg N
CHFSWX
947.00
17:30:59
+0.21%
+2.00
952.40
09:02:02
941.20
14:47:17
945.00
24.07.26
Swiss Re N
CHFSWX
136.45
17:38:22
+1.45%
+1.95
137.10
16:43:51
134.75
11:19:51
134.50
24.07.26
Swisscom N
CHFSWX
631.50
17:33:37
+1.45%
+9.00
634.00
16:41:00
620.50
10:06:55
622.50
24.07.26
UBS Group N
CHFSWX
42.83
17:36:42
+1.23%
+0.52
43.28
15:41:37
42.70
09:01:59
42.31
24.07.26
VAT Group N
CHFSWX
622.40
17:30:44
-4.33%
-28.20
661.20
12:30:15
622.20
17:18:28
650.60
24.07.26
Zurich Insur Gr N
CHFSWX
623.60
17:36:48
+0.10%
+0.60
625.60
09:03:02
618.20
09:06:54
623.00
24.07.26
Nur 29 Franken Courtage pro Online-Trade

- Ob Aktien, Fonds, Anleihen oder Strukturierte Produkte