Home
Kurse
SLI Index

SLI Index

Name	Aktuell	+/-%	Hoch	Tief	Monitor	Vortag

Name	Aktuell	+/-%	Hoch	Tief	Monitor	Vortag
SLI CHFSWX	2'153.23 13:16:10	+0.45% +9.61	2'162.25 11:01:54	2'149.57 12:49:15	–	2'143.62 12.02.26
SLI Swiss Leader TR CHFSWX	4'152.17 13:16:10	+0.45% +18.52	4'169.57 11:01:54	4'145.12 12:49:15	–	4'133.65 12.02.26
ABB N CHFSWX	68.90 13:15:49	-0.86% -0.60	69.94 09:27:00	68.80 12:02:01		69.50 12.02.26
Alcon Rg CHFSWX	60.48 13:14:05	-0.20% -0.12	60.82 11:04:58	59.92 09:01:06		60.60 12.02.26
Amrize N CHFSWX	44.61 13:15:19	+0.02% +0.01	45.02 09:10:40	44.60 12:49:13		44.60 12.02.26
CieFinRichemont N CHFSWX	159.65 13:14:00	-0.25% -0.40	161.50 10:18:39	158.70 09:06:01		160.05 12.02.26
Galderma Group N CHFSWX	150.80 13:09:52	+0.20% +0.30	152.20 10:34:55	149.80 09:17:01		150.50 12.02.26
Geberit N CHFSWX	632.00 13:14:55	+0.45% +2.80	633.80 11:02:40	625.00 09:26:55		629.20 12.02.26
Givaudan N CHFSWX	3'093.00 13:15:40	+1.51% +46.00	3'099.00 11:04:25	3'028.00 09:26:30		3'047.00 12.02.26
Helvetia Bal Hl N CHFSWX	191.40 13:14:09	+0.05% +0.10	195.10 09:13:28	190.60 12:50:18		191.30 12.02.26
Holcim N CHFSWX	69.66 13:16:03	-0.94% -0.66	72.02 09:08:01	69.44 12:49:14		70.32 12.02.26
Julius Baer Grp N CHFSWX	63.78 13:16:03	+0.54% +0.34	64.06 09:17:18	63.38 09:04:23		63.44 12.02.26
Kuehne+Nagel Int N CHFSWX	168.60 13:15:38	+2.62% +4.30	169.95 09:00:40	163.10 09:09:05		164.30 12.02.26
Lindt&Spruengli PS –CHFSWX	12'100.00 13:16:02	– –	12'250.00 10:53:26	12'070.00 09:00:13		12'100.00 12.02.26
Logitech Intl N CHFSWX	68.08 13:15:49	+2.10% +1.40	68.54 10:23:21	67.34 09:01:53		66.68 12.02.26
Lonza Grp N CHFSWX	514.40 13:15:15	+3.29% +16.40	518.00 10:40:37	502.00 09:01:54		498.00 12.02.26
Nestle N CHFSWX	79.90 13:14:51	+0.71% +0.56	80.08 11:04:00	78.72 09:01:15		79.34 12.02.26
Novartis N CHFSWX	124.58 13:15:48	+0.63% +0.78	124.76 11:25:55	123.60 09:11:25		123.80 12.02.26
Part Grp Hldg N CHFSWX	949.60 13:16:03	+1.15% +10.80	955.00 09:01:37	939.80 12:01:48		938.80 12.02.26
Roche Hldg G CHFSWX	360.70 13:15:23	+0.28% +1.00	361.80 09:00:13	357.50 09:14:27		359.70 12.02.26
Sandoz Group N CHFSWX	65.32 13:16:03	-0.73% -0.48	65.78 11:24:22	64.94 09:12:35		65.80 12.02.26
Schindler Hldg PS I CHFSWX	294.20 13:16:03	+3.16% +9.00	295.00 13:08:16	284.60 09:00:13		285.20 12.02.26
SGS Rg CHFSWX	94.54 13:12:56	+2.54% +2.34	94.74 11:41:07	92.48 09:05:46		92.20 12.02.26
Sika N CHFSWX	155.10 13:15:20	-0.96% -1.50	156.95 09:00:13	154.65 10:27:21		156.60 12.02.26
Sonova Hldg N CHFSWX	197.90 13:12:00	-1.49% -3.00	200.10 09:00:13	197.05 10:14:56		200.90 12.02.26
Straumann Hldg N CHFSWX	98.18 13:14:07	-0.32% -0.32	98.82 09:00:14	97.58 09:19:49		98.50 12.02.26
Swiss Life Hldg N CHFSWX	855.80 13:14:26	-0.02% -0.20	871.40 09:13:03	853.20 12:51:23		856.00 12.02.26
Swiss Re N CHFSWX	131.50 13:14:24	+1.66% +2.15	131.75 09:16:44	130.25 09:00:16		129.35 12.02.26
Swisscom N CHFSWX	701.50 13:13:42	+2.18% +15.00	702.00 13:12:13	686.50 09:00:13		686.50 12.02.26
UBS Group N CHFSWX	32.04 13:15:00	-0.53% -0.17	32.77 09:11:41	32.03 13:12:00		32.21 12.02.26
VAT Group N CHFSWX	503.00 13:15:41	+1.68% +8.30	511.80 11:01:48	500.20 09:04:16		494.70 12.02.26
Zurich Insur Gr N CHFSWX	553.80 13:14:26	+0.95% +5.20	559.40 09:12:38	551.80 12:01:45		548.60 12.02.26

Nur 29 Franken Courtage pro Online-Trade

- Ob Aktien, Fonds, Anleihen oder Strukturierte Produkte