cash

Mit dem gratis Börsenabo bereits von virtuellem Portfolio, Watchlist und Realtime Kursen an der SIX Swiss Exchange profitieren.

  1. Home
  2. Kurse

  3. SLI INDEX

SLI Index
Name Aktuell +/- Hoch Tief Monitor Vortag
SLI Swiss Leader TRCHF | SWX
3'129.0809:11:21
-0.19% -5.830
3'130.23 09:10:09
3'123.82 09:05:04
3'134.91 04.12.23
SLICHF | SWX
1'717.8209:11:21
-0.19% -3.200
1'718.45 09:10:09
1'714.93 09:05:04
1'721.02 04.12.23
ABB NCHF | SWX
34.9009:11:19
+0.11% +0.040
34.92 09:07:55
34.56 09:00:00
34.86 04.12.23
Alcon RgCHF | SWX
63.3209:11:04
-1.09% -0.700
63.80 09:00:00
63.24 09:06:13
64.02 04.12.23
CieFinRichemont NCHF | SWX
110.5509:11:19
+0.05% +0.050
110.55 09:05:56
110.00 09:00:01
110.50 04.12.23
Geberit NCHF | SWX
487.2009:10:57
+0.72% +3.500
487.60 09:10:30
483.50 09:00:40
483.70 04.12.23
Givaudan NCHF | SWX
3'301.0009:10:48
-0.21% -7.000
3'312.00 09:00:00
3'296.00 09:08:21
3'308.00 04.12.23
Holcim NCHF | SWX
64.4609:10:45
+0.03% +0.020
64.56 09:07:02
64.00 09:00:15
64.44 04.12.23
Julius Baer Grp NCHF | SWX
43.5709:11:05
-0.75% -0.330
44.01 09:06:05
43.50 09:00:00
43.90 04.12.23
Kuehne+Nagel Int NCHF | SWX
254.3009:11:05
-0.35% -0.900
254.90 09:00:08
254.10 09:00:47
255.20 04.12.23
Lindt&Spruengli PSCHF | SWX
10'730.0009:09:38
0.00% 0.000
10'730.00 09:00:00
10'680.00 09:04:12
10'730.00 04.12.23
Logitech Intl NCHF | SWX
75.8809:10:57
+0.90% +0.680
75.88 09:10:57
75.50 09:00:06
75.20 04.12.23
Lonza Grp NCHF | SWX
329.9009:11:06
-0.06% -0.200
331.50 09:03:02
329.60 09:01:00
330.10 04.12.23
Nestle NCHF | SWX
99.8309:11:18
-0.14% -0.140
100.12 09:00:00
99.42 09:07:44
99.97 04.12.23
Novartis NCHF | SWX
86.0609:11:20
-0.09% -0.080
86.41 09:02:22
85.99 09:08:01
86.14 04.12.23
Part Grp Hldg NCHF | SWX
1'150.0009:10:47
-0.04% -0.500
1'152.00 09:10:40
1'140.50 09:00:37
1'150.50 04.12.23
Roche Hldg GCHF | SWX
247.5009:11:05
+0.49% +1.200
249.30 09:00:10
246.85 09:04:10
246.30 04.12.23
Roche Hldg ICHF | SWX
261.6009:09:50
+0.15% +0.400
263.00 09:00:00
261.40 09:04:15
261.20 04.12.23
Sandoz Group NCHF | SWX
25.4009:10:55
-1.21% -0.310
25.62 09:01:53
25.30 09:06:57
25.71 04.12.23
Schindler Hldg PS ICHF | SWX
194.9009:10:31
+0.13% +0.250
195.20 09:08:35
194.45 09:00:03
194.65 04.12.23
SGS RgCHF | SWX
73.9009:10:44
+0.22% +0.160
74.50 09:00:00
73.62 09:05:28
73.74 04.12.23
SIG Group NCHF | SWX
20.1609:10:43
+0.60% +0.120
20.18 09:00:00
20.10 09:01:20
20.04 04.12.23
Sika NCHF | SWX
236.3009:10:30
+0.08% +0.200
237.20 09:00:17
236.00 09:00:31
236.10 04.12.23
Sonova Hldg NCHF | SWX
255.0009:11:14
-0.16% -0.400
255.20 09:10:35
252.90 09:00:32
255.40 04.12.23
Straumann Hldg NCHF | SWX
115.8509:11:09
-1.66% -1.950
116.05 09:10:37
115.10 09:05:02
117.80 04.12.23
Swiss Life Hldg NCHF | SWX
560.6009:10:29
-0.43% -2.400
562.40 09:00:09
560.20 09:07:25
563.00 04.12.23
Swiss Re NCHF | SWX
99.5009:10:57
-0.10% -0.100
99.96 09:01:06
99.38 09:09:14
99.60 04.12.23
Swisscom NCHF | SWX
506.4009:10:59
-0.12% -0.600
507.60 09:01:45
506.00 09:05:07
507.00 04.12.23
The Swatch Grp ICHF | SWX
230.0009:10:38
-0.22% -0.500
230.30 09:10:25
228.60 09:00:45
230.50 04.12.23
UBS Group NCHF | SWX
24.1509:11:14
-2.58% -0.640
24.43 09:05:06
23.99 09:00:00
24.79 04.12.23
VAT Group NCHF | SWX
389.6009:11:02
-0.33% -1.300
390.50 09:04:51
385.10 09:00:01
390.90 04.12.23
Zurich Insur Gr NCHF | SWX
441.7009:11:10
+0.16% +0.700
441.70 09:10:50
439.30 09:00:19
441.00 04.12.23
NOCH KEIN TRADING-KONTO?
Nur 29 Franken pro Online-Trade

Gratis Realtime-Kurse im Wert von 1'298 Franken pro Jahr (Ab Depotwert 20'000 Franken)

Top
NameAktuell+/-%
Logitech Intl N75.88+0.90%
Geberit N487.20+0.72%
SIG Group N20.16+0.60%
Roche Hldg G247.50+0.49%
SGS Rg73.90+0.22%
Zurich Insur Gr N441.70+0.16%
Roche Hldg I261.60+0.15%
Schindler Hldg PS I194.90+0.13%
ABB N34.90+0.11%
Sika N236.30+0.08%
Flop
NameAktuell+/-%
UBS Group N24.15-2.58%
Straumann Hldg N115.85-1.66%
Sandoz Group N25.40-1.21%
Alcon Rg63.32-1.09%
Julius Baer Grp N43.57-0.75%
Swiss Life Hldg N560.60-0.43%
Kuehne+Nagel Int N254.30-0.35%
VAT Group N389.60-0.33%
The Swatch Grp I230.00-0.22%
Givaudan N3'301.00-0.21%