Home
Kurse
SLI Index

SLI Index

Name	Aktuell	+/-%	Hoch	Tief	Monitor	Vortag

Name	Aktuell	+/-%	Hoch	Tief	Monitor	Vortag
SLI CHFSWX	2'380.27 15:12:51	-0.02% -0.46	2'388.64 14:45:41	2'364.36 09:50:15	–	2'380.73 02.11.26
SLI Swiss Leader TR CHFSWX	4'721.30 15:12:51	-0.02% -0.93	4'737.92 14:45:41	4'689.75 09:50:15	–	4'722.23 02.11.26
ABB N CHFSWX	72.16 15:12:37	+1.15% +0.82	72.74 14:33:36	69.70 09:00:05		71.34 02.11.26
Alcon Rg CHFSWX	60.02 15:12:44	-0.66% -0.40	60.40 09:07:21	59.66 12:08:33		60.42 02.11.26
Amrize N CHFSWX	35.19 15:12:49	-0.48% -0.17	35.51 14:46:31	34.86 14:12:51		35.36 02.11.26
CieFinRichemont N CHFSWX	167.55 15:12:50	+0.36% +0.60	170.80 14:33:41	164.25 09:00:05		166.95 02.11.26
Galderma Group N CHFSWX	189.10 15:12:49	-1.25% -2.40	191.00 09:01:01	187.20 12:27:39		191.50 02.11.26
Geberit N CHFSWX	578.60 15:12:29	-1.77% -10.40	584.00 14:46:27	560.20 09:51:30		589.00 02.11.26
Givaudan N CHFSWX	3'969.00 15:12:17	-0.78% -31.00	3'989.00 09:01:02	3'955.00 09:41:50		4'000.00 02.11.26
Helvetia Bal Hl N CHFSWX	221.20 15:09:23	+0.73% +1.60	221.60 14:42:42	219.20 09:00:27		219.60 02.11.26
Holcim N CHFSWX	71.98 15:12:43	+1.24% +0.88	72.54 14:47:08	70.30 09:00:06		71.10 02.11.26
Julius Baer Grp N CHFSWX	69.92 15:11:35	+0.52% +0.36	70.46 14:32:06	68.60 09:07:23		69.56 02.11.26
Kuehne+Nagel Int N CHFSWX	242.30 15:12:25	+0.37% +0.90	242.30 15:12:25	239.10 09:04:28		241.40 02.11.26
Lindt&Spruengli PS CHFSWX	8'600.00 15:12:36	+1.12% +95.00	8'625.00 09:23:08	8'550.00 09:00:12		8'505.00 02.11.26
Logitech Intl N CHFSWX	77.12 15:11:40	-1.78% -1.40	77.76 10:18:50	76.50 09:00:05		78.52 02.11.26
Lonza Grp N CHFSWX	647.00 15:12:24	-0.19% -1.20	649.00 09:02:59	643.20 09:00:05		648.20 02.11.26
Nestle N CHFSWX	84.65 15:12:43	+0.01% +0.01	84.90 09:09:08	84.25 09:00:10		84.64 02.11.26
Novartis N CHFSWX	131.86 15:12:50	+0.26% +0.34	133.12 10:45:16	131.84 14:33:00		131.52 02.11.26
Part Grp Hldg N CHFSWX	654.60 15:12:16	+0.09% +0.60	658.60 14:32:03	648.60 09:02:06		654.00 02.11.26
Roche Hldg PS I CHFSWX	395.00 15:12:49	-0.55% -2.20	398.40 10:45:08	394.80 09:06:39		397.20 02.11.26
Sandoz Group N CHFSWX	82.60 15:12:10	-0.31% -0.26	82.76 14:58:30	81.78 09:14:33		82.86 02.11.26
Schindler Hldg PS I CHFSWX	306.80 15:11:27	+0.13% +0.40	307.40 14:33:41	304.00 09:30:36		306.40 02.11.26
SGS Rg CHFSWX	102.75 15:10:32	-0.82% -0.85	103.45 09:01:56	102.05 09:30:39		103.60 02.11.26
Sika N CHFSWX	184.30 15:12:17	-0.24% -0.45	186.00 14:45:59	181.05 09:18:00		184.75 02.11.26
Sonova Hldg N CHFSWX	279.00 15:11:26	-2.17% -6.20	280.60 09:00:05	274.80 09:35:13		285.20 02.11.26
Straumann Hldg N CHFSWX	100.85 15:11:17	+0.20% +0.20	101.50 14:45:14	99.40 09:31:30		100.65 02.11.26
Swiss Life Hldg N CHFSWX	965.40 15:12:07	+0.60% +5.80	968.60 14:42:32	955.40 09:00:12		959.60 02.11.26
Swiss Re N CHFSWX	153.40 15:11:44	-0.16% -0.25	154.40 09:09:56	153.00 14:32:19		153.65 02.11.26
Swisscom N CHFSWX	706.50 15:10:56	+0.93% +6.50	710.50 11:21:33	703.00 09:00:11		700.00 02.11.26
UBS Group N CHFSWX	39.76 15:12:39	-0.08% -0.03	40.13 14:32:02	39.38 09:02:56		39.79 02.11.26
VAT Group N CHFSWX	567.80 15:12:36	+0.57% +3.20	568.00 14:31:57	527.40 09:05:13		564.60 02.11.26
Zurich Insur Gr N CHFSWX	625.20 15:12:33	+0.26% +1.60	627.60 11:12:23	621.80 09:00:12		623.60 02.11.26

Nur 29 Franken Courtage pro Online-Trade

- Ob Aktien, Fonds, Anleihen oder Strukturierte Produkte