Kursliste CHF Spot Rates (Wichtigste Währungen)

Aktuell+/-HochTief52W Hoch52W TiefVortag
1.1343
04:33:39
+0.02%
+0.0002
1.1344
02:46:53
1.1338
01:58:09
1.2008
20.04.2018
1.1160
09.09.2018
1.1341
21.01.2019
0.9978
04:33:38
+0.03%
+0.0003
0.9980
00:00:30
0.9971
00:02:37
1.0129
13.11.2018
0.9187
16.02.2018
0.9975
21.01.2019
0.7128
04:33:42
-0.18%
-0.0013
0.7144
21.01.2019
0.7126
04:33:08
0.7717
23.01.2018
0.6437
02.01.2019
0.7141
21.01.2019
0.7498
04:33:43
-0.01%
-0.0001
0.7505
00:35:12
0.7494
01:55:04
0.7868
11.05.2018
0.6955
25.12.2018
0.7499
21.01.2019
15.1920
04:33:38
+0.01%
+0.0009
15.1938
04:27:17
15.1860
03:42:58
16.1398
30.04.2018
14.9411
07.01.2019
15.1911
21.01.2019
1.2858
04:33:45
-0.06%
-0.0008
1.2879
21.01.2019
1.2852
01:36:22
1.3857
18.04.2018
1.2259
21.12.2018
1.2866
21.01.2019
12.7160
04:33:34
+0.01%
+0.0014
12.7182
00:34:41
12.7103
03:52:19
12.9384
15.07.2018
0.1257
30.04.2018
12.7147
21.01.2019
0.9112
04:33:45
+0.14%
+0.0013
0.9113
04:33:25
0.9093
00:13:25
0.9433
02.01.2019
0.8433
02.02.2018
0.9099
21.01.2019
11.6460
04:33:40
-0.08%
-0.0088
11.6597
00:53:39
11.6380
04:03:09
12.5665
11.05.2018
11.1681
25.12.2018
11.6548
21.01.2019
11.0671
04:33:32
-0.01%
-0.0016
11.0715
04:21:23
11.0593
01:15:30
12.0075
22.01.2018
10.5555
31.08.2018
11.0687
21.01.2019

Heatmap

+0.14%
0.9112
+0.03%
0.9978
+0.02%
1.1343
+0.01%
12.7160
+0.01%
15.1920
-0.01%
0.7498
-0.01%
11.0671
-0.06%
1.2858
-0.08%
11.6460
-0.18%
0.7128