Kursliste CHF Spot Rates (Wichtigste Währungen)

Aktuell+/-HochTief52W Hoch52W TiefVortag
1.0891
13:47:52
-0.28%
-0.0030
1.0930
03:11:21
1.0857
10:50:07
1.1570
30.09.2018
1.0811
04.09.2019
1.0921
20.09.2019
0.9914
13:47:47
+0.04%
+0.0004
0.9923
09:46:50
0.9892
10:51:39
1.0237
26.04.2019
0.9542
21.09.2018
0.9910
22.09.2019
0.6714
13:47:50
+0.04%
+0.0003
0.6722
05:33:15
0.6694
10:50:07
0.7383
09.11.2018
0.6437
02.01.2019
0.6711
22.09.2019
0.7464
13:47:52
-0.12%
-0.0009
0.7477
02:21:20
0.7437
10:49:30
0.7721
03.10.2018
0.6955
25.12.2018
0.7473
20.09.2019
14.5865
13:47:52
-0.26%
-0.0379
14.6362
03:11:22
14.5394
10:50:06
15.4169
22.10.2018
14.4780
08.09.2019
14.6244
22.09.2019
1.2338
13:47:52
-0.18%
-0.0022
1.2385
02:51:28
1.2296
10:49:43
1.3431
05.05.2019
1.1675
13.08.2019
1.2360
20.09.2019
12.6461
13:47:47
-0.03%
-0.0034
12.6576
09:47:01
12.6189
10:50:06
13.0500
26.04.2019
12.2173
21.09.2018
12.6494
22.09.2019
0.9224
13:47:47
+0.23%
+0.0021
0.9233
13:20:50
0.9198
05:12:03
0.9433
02.01.2019
0.8470
21.09.2018
0.9203
22.09.2019
10.9274
13:47:47
+0.02%
+0.0019
10.9614
08:12:37
10.8674
11:32:07
12.1797
17.10.2018
10.7938
29.08.2019
10.9256
22.09.2019
10.1655
13:47:49
-0.39%
-0.0398
10.2285
07:53:03
10.1335
11:45:32
11.1895
08.11.2018
10.0075
03.09.2019
10.2053
22.09.2019

Heatmap

+0.23%
0.9224
+0.04%
0.6714
+0.04%
0.9914
+0.02%
10.9274
-0.03%
12.6461
-0.12%
0.7464
-0.18%
1.2338
-0.26%
14.5865
-0.28%
1.0891
-0.39%
10.1655