Kursliste CHF Spot Rates (Wichtigste Währungen)

Aktuell+/-HochTief52W Hoch52W TiefVortag
1.0699
00:52:58
+0.04%
+0.0004
1.0702
00:37:20
1.0694
28.10.2020
1.1050
30.10.2019
1.0464
17.05.2020
1.0695
28.10.2020
0.9107
00:53:03
+0.03%
+0.0003
0.9110
00:15:55
0.9102
28.10.2020
1.0024
29.11.2019
0.8999
01.09.2020
0.9104
28.10.2020
0.6842
00:53:04
+0.05%
+0.0004
0.6843
00:06:29
0.6837
28.10.2020
0.7599
30.10.2019
0.6605
19.03.2020
0.6838
28.10.2020
0.6421
00:53:04
-0.03%
-0.0002
0.6425
28.10.2020
0.6416
00:27:40
0.6890
07.11.2019
0.5343
19.03.2020
0.6423
28.10.2020
14.3721
00:53:04
+0.04%
+0.0057
14.3722
00:53:02
14.3675
00:10:17
14.9850
01.01.2020
13.9653
19.04.2020
14.3664
28.10.2020
1.1828
00:53:04
+0.03%
+0.0003
1.1829
00:36:27
1.1821
00:01:10
1.3327
12.12.2019
1.0832
18.03.2020
1.1825
28.10.2020
11.7506
00:52:58
+0.04%
+0.0046
11.7535
00:21:06
11.7484
00:06:08
12.8047
29.11.2019
11.6116
31.08.2020
11.7460
28.10.2020
0.8731
00:53:04
+0.05%
+0.0004
0.8734
00:33:18
0.8724
28.10.2020
0.9205
06.05.2020
0.8482
28.08.2020
0.8727
28.10.2020
9.7267
00:52:55
+0.09%
+0.0091
9.7302
00:52:05
9.7186
00:18:55
11.0727
02.01.2020
8.0202
19.03.2020
9.7175
28.10.2020
10.2915
00:53:04
+0.09%
+0.0093
10.2922
00:25:57
10.2845
00:23:22
11.0315
21.08.2020
9.2540
19.03.2020
10.2822
28.10.2020

29 Franken pro Online-Trade mit cash. 

kaufen

verkaufen

Heatmap

+0.09%
9.7267
+0.09%
10.2915
+0.05%
0.6842
+0.05%
0.8731
+0.04%
14.3721
+0.04%
11.7506
+0.04%
1.0699
+0.03%
1.1828
+0.03%
0.9107
-0.03%
0.6421