CHF Spot Rates (Wichtigste Währungen)
Loading...
Loading...
Name | Aktuell | +/- | Hoch | Tief | Monitor | Vortag | ||
---|---|---|---|---|---|---|---|---|
EUR/CHFCHF | FXR | 0.967609:49:55 | +0.04% +0.0004 | 0.9690 09:30:14 | 0.9653 00:34:07 | 0.9672 22.09.23 | |||
USD/CHFCHF | FXR | 0.909809:49:56 | +0.38% +0.0034 | 0.9101 09:41:13 | 0.9062 00:14:57 | 0.9064 24.09.23 | |||
AUD/CHFCHF | FXR | 0.584409:49:57 | +0.08% +0.0005 | 0.5849 02:53:49 | 0.5825 07:55:05 | 0.5839 24.09.23 | |||
CAD/CHFCHF | FXR | 0.675209:49:57 | +0.42% +0.0029 | 0.6754 09:41:17 | 0.6724 00:14:57 | 0.6724 24.09.23 | |||
DKK/CHFCHF | FXR | 12.976009:49:38 | +0.11% +0.0140 | 12.9900 09:30:15 | 12.9480 00:11:40 | 12.9620 22.09.23 | |||
GBP/CHFCHF | FXR | 1.113709:49:56 | +0.38% +0.0043 | 1.1142 09:29:53 | 1.1094 23:59:39 | 1.1095 24.09.23 | |||
HKD/CHFCHF | FXR | 11.643009:49:54 | +0.47% +0.0540 | 11.6450 09:39:57 | 11.5890 00:14:57 | 11.5890 22.09.23 | |||
JPY/CHFCHF | FXR | 0.613009:49:56 | +0.31% +0.0019 | 0.6133 09:40:21 | 0.6109 00:12:46 | 0.6111 24.09.23 | |||
NOK/CHFCHF | FXR | 8.460509:49:53 | +0.59% +0.0500 | 8.4710 09:28:50 | 8.4250 00:11:38 | 8.4105 22.09.23 | |||
SEK/CHFCHF | FXR | 8.193509:49:39 | +0.45% +0.0365 | 8.1955 09:43:15 | 8.1430 00:07:52 | 8.1570 22.09.23 | |||
NZD/CHFCHF | FXR | 0.541409:49:58 | +0.20% +0.0011 | 0.5418 09:27:41 | 0.5394 05:26:26 | 0.5403 24.09.23 | |||
ZAR/CHFCHF | FXR | 0.048509:49:56 | +0.26% +0.0001 | 0.0485 09:10:55 | 0.0482 08:33:08 | 0.0484 24.09.23 |