Kursliste CHF Spot Rates (Wichtigste Währungen)

Aktuell+/-HochTief52W Hoch52W TiefVortag
1.0957
18:12:42
+0.05%
+0.0005
1.0979
09:58:05
1.0950
23.06.2021
1.1153
04.03.2021
1.0604
09.07.2020
1.0952
23.06.2021
0.9187
18:12:45
+0.05%
+0.0005
0.9201
09:56:58
0.9174
14:55:19
0.9533
30.06.2020
0.8757
06.01.2021
0.9182
23.06.2021
0.7449
18:12:45
-0.14%
-0.0010
0.7482
09:56:10
0.7444
17:50:25
0.7530
01.04.2021
0.6746
31.07.2020
0.7459
23.06.2021
0.6959
18:12:44
+0.08%
+0.0005
0.6971
10:48:40
0.6951
03:14:04
0.7261
25.02.2021
0.6370
20.10.2020
0.6954
23.06.2021
14.7339
18:12:40
+0.03%
+0.0038
14.7618
09:57:53
14.7257
00:09:04
14.9978
04.03.2021
14.2367
09.07.2020
14.7301
23.06.2021
1.2777
18:12:44
-0.34%
-0.0043
1.2858
10:24:37
1.2764
14:05:08
1.3076
05.04.2021
1.1599
11.09.2020
1.2820
23.06.2021
11.8344
18:12:39
+0.10%
+0.0114
11.8490
09:55:00
11.8155
14:57:00
12.3160
05.07.2020
11.2955
06.01.2021
11.8230
23.06.2021
0.8285
18:12:45
+0.14%
+0.0012
0.8304
14:32:11
0.8264
02:52:01
0.8890
12.07.2020
0.8144
15.06.2021
0.8273
23.06.2021
10.7880
18:12:36
+0.26%
+0.0282
10.8247
10:57:36
10.7480
00:11:36
11.1489
29.04.2021
9.5258
30.10.2020
10.7598
23.06.2021
10.8438
18:12:40
+0.20%
+0.0217
10.8595
13:24:42
10.8145
00:09:05
11.6970
11.11.2020
10.1065
06.07.2020
10.8221
23.06.2021

29 Franken pro Online-Trade mit cash. 

kaufen

verkaufen

Heatmap

+0.26%
10.7880
+0.20%
10.8438
+0.14%
0.8285
+0.10%
11.8344
+0.08%
0.6959
+0.05%
0.9187
+0.04%
1.0956
+0.03%
14.7339
-0.14%
0.7449
-0.34%
1.2777