Kursliste CHF Spot Rates (Wichtigste Währungen)

Aktuell+/-HochTief52W Hoch52W TiefVortag
1.1365
14:50:20
-0.21%
-0.0024
1.1410
07:04:27
1.1354
11:00:24
1.2013
25.12.2017
1.1160
09.09.2018
1.1389
14.11.2018
1.0060
14:50:20
-0.05%
-0.0005
1.0078
11:00:32
1.0039
09:42:44
1.0129
13.11.2018
0.9187
16.02.2018
1.0065
14.11.2018
0.7302
14:50:19
+0.30%
+0.0022
0.7333
09:26:22
0.7268
00:50:32
0.7730
11.01.2018
0.6864
07.09.2018
0.7280
14.11.2018
0.7602
14:50:19
+0.03%
+0.0002
0.7620
11:00:30
0.7588
00:50:36
0.7914
09.01.2018
0.7224
05.03.2018
0.7600
14.11.2018
15.2311
14:50:17
-0.20%
-0.0306
15.2865
07:04:16
15.2155
11:00:22
16.1398
30.04.2018
14.9970
07.09.2018
15.2617
14.11.2018
1.2851
14:50:19
-1.77%
-0.0232
1.3099
07:30:50
1.2832
14:02:04
1.3857
18.04.2018
1.2459
05.09.2018
1.3083
14.11.2018
12.8425
14:50:17
-0.09%
-0.0114
12.8692
11:00:30
12.8209
09:42:46
12.9384
15.07.2018
0.1257
30.04.2018
12.8539
14.11.2018
0.8877
14:50:20
+0.17%
+0.0015
0.8890
11:26:44
0.8847
09:42:29
0.9216
08.05.2018
0.8433
02.02.2018
0.8862
14.11.2018
11.8286
14:50:18
-0.02%
-0.0023
11.8653
09:32:48
11.8069
11:03:28
12.5665
11.05.2018
11.4454
09.09.2018
11.8309
14.11.2018
11.0775
14:50:20
-0.05%
-0.0057
11.1155
09:32:41
11.0495
11:18:05
12.0994
05.01.2018
10.5555
31.08.2018
11.0832
14.11.2018

Heatmap

+0.30%
0.7302
+0.17%
0.8877
+0.03%
0.7602
-0.02%
11.8286
-0.05%
11.0775
-0.05%
1.0060
-0.09%
12.8425
-0.20%
15.2311
-0.21%
1.1365
-1.77%
1.2851