Kursliste CHF Spot Rates (Wichtigste Währungen)

Aktuell+/-HochTief52W Hoch52W TiefVortag
1.0563
15:06:44
-0.01%
-0.0001
1.0572
05:24:48
1.0558
13:41:37
1.1477
23.04.2019
1.0517
19.03.2020
1.0564
09.04.2020
0.9649
15:06:36
-0.14%
-0.0014
0.9679
02:19:34
0.9647
09:02:13
1.0237
26.04.2019
0.9183
09.03.2020
0.9663
09.04.2020
0.6907
15:06:44
-0.12%
-0.0009
0.6929
07:07:36
0.6903
02:57:49
0.7638
28.10.2019
0.6605
19.03.2020
0.6915
09.04.2020
0.6125
15:06:43
+0.08%
+0.0005
0.6153
08:26:07
0.6104
02:55:22
0.7275
18.04.2019
0.5343
19.03.2020
0.6120
09.04.2020
14.1450
15:06:44
-0.01%
-0.0008
14.1659
08:52:37
14.1400
04:31:31
15.4023
23.04.2019
14.0807
19.03.2020
14.1458
09.04.2020
1.2045
15:06:44
+0.13%
+0.0016
1.2062
08:05:57
1.2003
00:42:19
1.3431
05.05.2019
1.0832
18.03.2020
1.2029
09.04.2020
12.4460
15:06:44
-0.13%
-0.0165
12.4820
02:18:31
12.4440
11:37:17
13.0500
26.04.2019
11.8250
09.03.2020
12.4625
09.04.2020
0.8897
15:06:44
-0.14%
-0.0012
0.8927
02:20:02
0.8895
14:33:18
0.9395
01.09.2019
0.8742
16.01.2020
0.8909
09.04.2020
9.4488
15:06:38
+0.12%
+0.0116
9.4759
02:27:28
9.4279
07:58:28
11.9767
23.04.2019
8.0202
19.03.2020
9.4372
09.04.2020
9.7185
15:06:44
+0.24%
+0.0236
9.7605
14:30:02
9.6526
14:31:59
10.9815
23.04.2019
9.2540
19.03.2020
9.6949
09.04.2020

29 Franken pro Online-Trade mit cash. 

kaufen

verkaufen

Heatmap

+0.24%
9.7185
+0.13%
1.2045
+0.12%
9.4488
+0.08%
0.6125
-0.01%
14.1450
-0.01%
1.0563
-0.12%
0.6907
-0.13%
12.4460
-0.14%
0.8897
-0.14%
0.9649