Kursliste CHF Spot Rates

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Monitor Vortag
5.7630
01:16:08
+0.18%
+0.010264
5.7651
01:07:38
5.7528
00:01:03
- 5.7528
0.7455
01:16:09
-0.03%
-0.00022
0.7459
00:15:19
0.7453
00:29:52
- 0.7458
0.3018
01:16:08
+0.09%
+0.00026
0.3019
01:07:38
0.3016
00:01:03
- 0.3016
0.7719
01:16:09
-0.09%
-0.00066
0.7724
00:10:38
0.7718
01:14:45
- 0.7726
0.0015
01:16:08
+0.01%
0.00
0.0015
01:07:38
0.0015
00:01:03
- 0.0015
0.1500
01:16:08
+0.00%
+0.000004
0.1501
01:13:18
0.1500
01:06:08
- 0.1500
4.5707
01:16:08
-0.04%
-0.001604
4.5723
00:01:03
4.5687
01:09:28
- 4.5723
15.7033
01:16:07
-0.02%
-0.0039
15.7071
00:16:00
15.6995
00:56:01
- 15.7072
1.1686
01:16:08
-0.07%
-0.00087
1.1689
00:10:33
1.1684
00:56:01
- 1.1695
1.3300
01:16:06
-0.01%
-0.000145
1.3307
00:45:12
1.3292
00:31:51
- 1.3301
12.7165
01:16:09
-0.05%
-0.0062
12.7235
00:45:12
12.7155
01:05:28
- 12.7227
15.4758
01:16:08
+0.01%
+0.001547
15.4805
01:07:38
15.4743
00:01:03
- 15.4743
0.3722
01:16:08
+0.00%
+0.000009
0.3724
01:09:28
0.3721
01:08:28
- 0.3722
0.2817
01:16:08
+0.03%
+0.000084
0.2818
01:07:38
0.2816
00:01:03
- 0.2816
0.0154
01:16:08
-0.00%
-0.00
0.0154
01:07:38
0.0154
00:01:03
- 0.0154
0.9500
01:16:08
+0.05%
+0.000458
0.9503
01:07:38
0.9495
00:01:03
- 0.9495
0.8747
01:16:08
+0.01%
+0.0001
0.8752
01:08:28
0.8739
00:08:22
- 0.8746
0.9620
01:16:08
+0.01%
+0.000097
0.9623
01:07:38
0.9619
00:01:03
- 0.9619
0.0009
01:16:08
+0.09%
0.000001
0.0009
01:09:38
0.0009
00:01:03
- 0.0009
0.0524
01:16:08
-0.13%
-0.000069
0.0525
00:01:03
0.0524
01:06:38
- 0.0525
0.2429
01:16:08
+0.21%
+0.000517
0.2432
00:01:03
0.2429
01:06:08
- 0.2424
11.9574
01:16:08
-0.16%
-0.018702
11.9656
00:01:03
11.9561
01:14:08
- 11.9761
0.6796
01:16:09
+0.05%
+0.00031
0.6799
01:12:08
0.6789
00:06:50
- 0.6793
0.0197
01:16:08
+0.04%
+0.000007
0.0197
01:07:38
0.0197
00:01:03
- 0.0197
27.8419
01:16:08
+0.02%
+0.005926
27.8519
01:13:18
27.8360
00:01:03
- 27.8360
1.6795
01:16:08
-0.08%
-0.00127
1.6807
00:01:03
1.6784
01:10:28
- 1.6807
0.2647
01:16:08
+0.01%
+0.000027
0.2648
01:07:38
0.2647
00:01:03
- 0.2647
11.7345
01:16:08
+0.02%
+0.0023
11.7450
00:06:45
11.7295
00:39:15
- 11.7322
0.7339
01:16:08
+0.02%
+0.000182
0.7341
01:06:18
0.7338
01:10:08
- 0.7338
3.0435
01:16:08
+0.07%
+0.002138
3.0448
01:12:28
3.0423
01:10:58
- 3.0414
0.2587
01:16:08
-0.03%
-0.000082
0.2588
01:09:18
0.2587
01:06:08
- 0.2588
0.0331
01:16:08
+0.11%
+0.000037
0.0331
01:07:38
0.0331
00:01:03
- 0.0330
0.9929
01:16:09
+0.02%
+0.000175
0.9933
00:45:12
0.9928
00:34:47
- 0.9927
0.0727
01:16:09
-0.13%
-0.000095
0.0727
01:06:02
0.0726
00:33:53
- 0.0728

Top

0.2429+0.21%
5.7630+0.18%
0.0331+0.11%
0.0009+0.09%
0.3018+0.09%
3.0435+0.07%
0.9500+0.05%
0.6796+0.05%
0.0197+0.04%
0.2817+0.03%

Flop

11.9574-0.16%
0.0524-0.13%
0.0727-0.13%
0.7719-0.09%
1.6795-0.08%
1.1686-0.07%
12.7161-0.05%
4.5707-0.04%
0.2587-0.03%
0.7455-0.03%

Heatmap

+0.21%
0.2429
+0.18%
5.7630
+0.11%
0.0331
+0.09%
0.0009
+0.09%
0.3018
+0.07%
3.0435
+0.05%
0.9500
+0.05%
0.6796
+0.04%
0.0197
+0.03%
0.2817
+0.02%
0.7339
+0.02%
27.8419
+0.02%
11.7343
+0.02%
0.9929
+0.01%
0.8747
+0.01%
0.2647
+0.01%
0.9620
+0.01%
15.4758
+0.01%
0.0015
+0.00%
0.3722
+0.00%
0.1500
-0.00%
0.0154
-0.01%
1.3300
-0.03%
15.7030
-0.03%
0.7455
-0.03%
0.2587
-0.04%
4.5707
-0.05%
12.7161
-0.07%
1.1686
-0.08%
1.6795
-0.09%
0.7719
-0.13%
0.0727
-0.13%
0.0524
-0.16%
11.9574