Home
Kurse
CHF Spot Rates

CHF Spot Rates

Name	Aktuell	+/-%	Hoch	Tief	Monitor	Vortag

Name	Aktuell	+/-%	Hoch	Tief	Monitor	Vortag
AED/CHF CHFCXR	21.9996 20:04:17	+0.03% +0.0070	22.0607 07:57:07	21.9539 16:53:07	–	21.9926 29.06.26
AFN/CHF CHFCXR	0.0126 20:04:07	+0.04% +0.0000	0.0127 07:57:07	0.0126 16:53:07	–	0.0126 29.06.26
ALL/CHF CHFCXR	0.0098 20:04:07	+0.16% +0.0000	0.0098 18:58:07	0.0098 16:53:07	–	0.0098 29.06.26
AMD/CHF CHFCXR	0.0022 20:04:07	+0.00% –	0.0022 07:57:07	0.0022 16:53:07	–	0.0022 29.06.26
AOA/CHF CHFCXR	0.00088 20:04:07	+0.20% +0.0000	0.00088 07:57:07	0.00088 01:10:27	–	0.00088 29.06.26
ARS/CHF CHFCXR	0.0545 20:04:07	-0.13% -0.0001	0.0548 15:05:47	0.0544 16:53:07	–	0.0545 29.06.26
AUD/CHF CHFFXR	0.5591 20:04:23	+0.49% +0.0027	0.5594 19:42:31	0.5548 02:55:09	–	0.5564 29.06.26
AWG/CHF CHFCXR	0.4475 20:04:07	+0.04% +0.0002	0.4487 07:57:07	0.4466 16:53:07	–	0.4473 29.06.26
BAM/CHF CHFCXR	0.4712 20:04:17	-0.05% -0.0002	0.4717 07:01:17	0.4703 16:53:17	–	0.4714 29.06.26
BBD/CHF CHFCXR	0.4020 20:04:07	+0.04% +0.0001	0.4031 07:57:07	0.4002 09:02:57	–	0.4019 29.06.26
BDT/CHF CHFCXR	0.0066 20:04:07	-0.07% -0.0000	0.0066 07:57:07	0.0065 16:53:07	–	0.0066 29.06.26
BHD/CHF CHFCXR	2.1430 20:04:07	-0.06% -0.0013	2.1515 15:34:17	2.1371 09:01:57	–	2.1442 29.06.26
BIF/CHF CHFCXR	0.00027 20:04:07	-0.00% –	0.00027 07:57:07	0.00027 16:53:07	–	0.00027 29.06.26
BMD/CHF CHFCXR	0.8080 20:04:07	+0.05% +0.0004	0.8102 07:57:07	0.8063 16:53:07	–	0.8077 29.06.26
BND/CHF CHFCXR	0.6243 20:04:07	-0.11% -0.0007	0.6262 07:01:17	0.6232 16:53:07	–	0.6250 29.06.26
BOB/CHF CHFCXR	0.1167 20:04:07	-0.16% -0.0002	0.1172 07:57:07	0.1165 16:53:07	–	0.1169 29.06.26
BRL/CHF CHFCXR	0.1559 20:04:17	+0.13% +0.0002	0.1567 11:35:17	0.1547 14:31:07	–	0.1557 29.06.26
BSD/CHF CHFCXR	0.8078 20:04:07	-0.15% -0.0012	0.8111 07:57:07	0.8061 16:53:07	–	0.8091 29.06.26
BWP/CHF CHFCXR	0.0596 20:04:07	+0.12% +0.0001	0.0597 13:39:47	0.0594 09:02:57	–	0.0595 29.06.26
BZD/CHF CHFCXR	0.4011 20:04:07	+0.04% +0.0001	0.4022 07:57:07	0.4003 16:53:07	–	0.4010 29.06.26
CAD/CHF CHFFXR	0.5689 20:04:23	+0.11% +0.0006	0.5695 16:13:15	0.5679 02:55:01	–	0.5683 29.06.26
CLP/CHF CHFCXR	0.00088 20:04:07	+0.12% +0.0000	0.00088 14:02:37	0.00087 16:53:07	–	0.00088 29.06.26
CNY/CHF CHFCXR	0.1189 20:04:17	+0.04% +0.0001	0.1194 11:25:47	0.1187 16:52:57	–	0.1189 29.06.26
COP/CHF CHFCXR	0.00023 20:04:07	+0.21% –	0.00024 17:28:47	0.00023 16:53:07	–	0.00023 29.06.26
CRC/CHF CHFCXR	0.0018 20:04:07	-0.31% -0.0000	0.0018 03:55:47	0.0018 16:53:07	–	0.0018 29.06.26
CVE/CHF CHFCXR	0.0084 20:04:07	+0.27% +0.0000	0.0084 13:39:47	0.0083 01:10:27	–	0.0083 29.06.26
CZK/CHF CHFCXR	3.8020 20:04:17	-0.09% -0.0032	3.8077 16:26:17	3.7987 17:02:07	–	3.8052 29.06.26
DJF/CHF CHFCXR	0.0045 20:04:07	-0.13% -0.0000	0.0046 07:57:07	0.0045 16:53:07	–	0.0045 29.06.26
DKK/CHF CHFFXR	12.3483 20:04:21	+0.03% +0.0038	12.3530 19:20:04	12.3276 16:53:27	–	12.3445 29.06.26
DOP/CHF CHFCXR	0.0135 20:04:07	-0.18% -0.0000	0.0136 07:57:07	0.0135 16:53:07	–	0.0135 29.06.26
ETB/CHF CHFCXR	0.0051 20:04:07	-0.40% -0.0000	0.0051 02:54:57	0.0050 09:02:57	–	0.0051 29.06.26
EUR/CHF CHFFXR	0.9230 20:04:17	+0.03% +0.0003	0.9232 19:19:54	0.9216 16:53:00	–	0.9227 29.06.26

FJD/CHF CHFCXR	0.3602 20:04:07	+0.44% +0.0016	0.3606 18:05:27	0.3560 01:17:27	–	0.3586 29.06.26
FKP/CHF CHFCXR	1.0711 20:04:07	+0.09% +0.0010	1.0730 10:09:47	1.0677 16:53:07	–	1.0702 29.06.26
GBP/CHF CHFFXR	1.0714 20:04:23	+0.07% +0.0008	1.0723 17:27:20	1.0690 14:52:23	–	1.0706 29.06.26
GEL/CHF CHFCXR	0.3065 20:04:07	+0.06% +0.0002	0.3073 11:34:17	0.3059 16:53:07	–	0.3063 29.06.26
GIP/CHF CHFCXR	1.0711 20:04:07	+0.09% +0.0010	1.0730 10:09:47	1.0677 16:53:07	–	1.0702 29.06.26
GMD/CHF CHFCXR	0.0110 20:04:07	+0.04% +0.0000	0.0110 07:57:07	0.0110 16:53:07	–	0.0110 29.06.26
GNF/CHF CHFCXR	0.000092 20:04:07	-0.15% –	0.000093 07:57:07	0.000092 16:53:07	–	0.000092 29.06.26
GTQ/CHF CHFCXR	0.1059 20:04:07	-0.15% -0.0002	0.1064 07:57:07	0.1057 16:53:07	–	0.1061 29.06.26
GYD/CHF CHFCXR	0.0039 20:04:07	-0.15% -0.0000	0.0039 07:57:07	0.0039 16:53:07	–	0.0039 29.06.26
HKD/CHF CHFFXR	10.3020 20:04:14	+0.03% +0.0035	10.3290 07:58:55	10.2800 16:52:50	–	10.2985 29.06.26
HNL/CHF CHFCXR	0.0302 20:04:07	+0.33% +0.0001	0.0303 07:57:07	0.0301 01:10:27	–	0.0301 29.06.26
HTG/CHF CHFCXR	0.0062 20:04:07	-0.19% -0.0000	0.0062 07:57:07	0.0062 16:53:07	–	0.0062 29.06.26
HUF/CHF CHFCXR	0.2593 20:04:17	-0.52% -0.0013	0.2616 01:02:17	0.2585 13:09:47	–	0.2607 29.06.26
IDR/CHF CHFCXR	0.0045 20:04:07	+0.32% +0.0000	0.0045 02:54:57	0.0045 00:44:37	–	0.0045 29.06.26
ILS/CHF CHFCXR	0.2712 20:04:17	+0.29% +0.0008	0.2726 16:08:17	0.2699 02:07:57	–	0.2704 29.06.26
INR/CHF CHFCXR	0.0085 20:04:07	+0.31% +0.0000	0.0086 07:57:07	0.0085 02:38:17	–	0.0085 29.06.26
IQD/CHF CHFCXR	0.00062 20:04:07	+0.11% +0.0000	0.00062 07:57:07	0.00062 16:53:07	–	0.00062 29.06.26
ISK/CHF CHFCXR	0.6418 20:04:07	+0.14% +0.0009	0.6421 18:58:07	0.6399 16:53:07	–	0.6409 29.06.26
JMD/CHF CHFCXR	0.0051 20:04:07	-0.22% -0.0000	0.0052 07:57:07	0.0051 16:53:07	–	0.0051 29.06.26
JOD/CHF CHFCXR	1.1397 20:04:07	+0.04% +0.0004	1.1435 11:22:57	1.1373 16:53:07	–	1.1392 29.06.26
JPY/CHF CHFFXR	0.4970 20:04:21	-0.36% -0.0018	0.4994 07:05:17	0.4961 16:57:52	–	0.4988 29.06.26
NOK/CHF CHFCXR	8.1587 20:04:17	+0.16% +0.0130	8.1783 11:29:17	8.1134 01:25:37	–	8.1458 29.06.26
NZD/CHF CHFFXR	0.4587 20:04:24	+0.48% +0.0022	0.4592 16:29:19	0.4554 03:00:03	–	0.4565 29.06.26
RSD/CHF CHFCXR	0.0079 20:04:17	+0.00% –	0.0079 18:53:47	0.0079 10:26:27	–	0.0079 29.06.26
SEK/CHF CHFFXR	8.3325 20:03:25	+0.16% +0.0130	8.3455 16:26:20	8.3035 08:00:02	–	8.3195 29.06.26
THB/CHF CHFFXR	0.0243 20:04:01	+0.13% +0.0000	0.0244 12:00:05	0.0242 02:51:36	–	0.0243 29.06.26
USD/CHF CHFFXR	0.8081 20:04:23	+0.07% +0.0005	0.8103 11:35:52	0.8062 16:53:18	–	0.8076 29.06.26
ZAR/CHF CHFFXR	0.0493 20:04:22	+0.45% +0.0002	0.0495 11:52:01	0.0489 29.06.26	–	0.0491 29.06.26

Nur 29 Franken Courtage pro Online-Trade

- Ob Aktien, Fonds, Anleihen oder Strukturierte Produkte