Home
Kurse
CHF Spot Rates

CHF Spot Rates

Name	Aktuell	+/-%	Hoch	Tief	Monitor	Vortag

Name	Aktuell	+/-%	Hoch	Tief	Monitor	Vortag
AED/CHF CHFCXR	21.1975 09:20:45	-0.01% -0.0031	21.2117 01:07:35	21.1464 07:16:05	–	21.2007 10.03.26
AFN/CHF CHFCXR	0.0124 09:20:45	-0.03% -0.0000	0.0124 01:07:35	0.0123 07:16:05	–	0.0124 10.03.26
ALL/CHF CHFCXR	0.0094 09:20:45	-0.04% -0.0000	0.0094 02:04:05	0.0094 07:16:05	–	0.0094 10.03.26
AMD/CHF CHFCXR	0.0021 09:20:45	+0.10% +0.0000	0.0021 09:20:45	0.0021 06:07:05	–	0.0021 10.03.26
AOA/CHF CHFCXR	0.00085 09:20:45	+0.44% +0.0000	0.00085 09:20:45	0.00085 01:17:05	–	0.00085 10.03.26
ARS/CHF CHFCXR	0.0556 09:20:45	-0.05% -0.0000	0.0557 01:09:05	0.0555 07:16:05	–	0.0556 10.03.26
AUD/CHF CHFFXR	0.5577 09:20:47	+0.66% +0.0036	0.5584 05:50:42	0.5538 00:20:03	–	0.5541 10.03.26
AWG/CHF CHFCXR	0.4306 09:20:45	-0.03% -0.0001	0.4309 01:07:35	0.4296 07:16:05	–	0.4308 10.03.26
BAM/CHF CHFCXR	0.4619 09:20:45	+0.24% +0.0011	0.4620 08:26:35	0.4608 00:07:00	–	0.4608 10.03.26
BBD/CHF CHFCXR	0.3854 09:20:45	-1.02% -0.0040	0.3895 01:07:35	0.3845 07:16:05	–	0.3894 10.03.26
BDT/CHF CHFCXR	0.0064 09:20:45	-0.03% -0.0000	0.0064 01:07:35	0.0063 07:16:05	–	0.0064 10.03.26
BHD/CHF CHFCXR	2.0623 09:20:45	-0.01% -0.00	2.0636 01:07:35	2.0529 06:59:05	–	2.0626 10.03.26
BIF/CHF CHFCXR	0.00026 09:20:45	-0.16% –	0.00026 01:07:35	0.00026 07:16:05	–	0.00026 10.03.26
BMD/CHF CHFCXR	0.7785 09:20:45	-0.03% -0.00	0.7790 01:07:35	0.7766 07:16:05	–	0.7787 10.03.26
BND/CHF CHFCXR	0.6117 09:20:45	+0.06% +0.0004	0.6121 02:11:55	0.6107 06:08:05	–	0.6113 10.03.26
BOB/CHF CHFCXR	0.1126 09:20:45	-0.03% -0.0000	0.1127 01:07:35	0.1124 07:16:05	–	0.1127 10.03.26
BRL/CHF CHFCXR	0.1505 09:20:45	-0.15% -0.0002	0.1509 02:04:05	0.1503 09:13:45	–	0.1507 10.03.26
BSD/CHF CHFCXR	0.7777 09:20:45	-0.04% -0.0003	0.7784 01:07:35	0.7758 07:16:05	–	0.7781 10.03.26
BWP/CHF CHFCXR	0.0582 09:20:45	+1.06% +0.00	0.0582 02:04:05	0.0575 01:17:05	–	0.0576 10.03.26
BZD/CHF CHFCXR	0.3865 09:20:45	-0.03% -0.0001	0.3867 01:07:35	0.3855 07:16:05	–	0.3866 10.03.26
CAD/CHF CHFFXR	0.5738 09:20:47	+0.07% +0.0004	0.5739 09:18:05	0.5726 07:38:57	–	0.5734 10.03.26
CLP/CHF CHFCXR	0.00088 09:20:45	-0.03% –	0.00088 01:07:35	0.00087 07:16:05	–	0.00088 10.03.26
CNY/CHF CHFCXR	0.1134 09:20:45	+0.11% +0.0001	0.1134 02:33:05	0.1131 01:17:05	–	0.1132 10.03.26
COP/CHF CHFCXR	0.00021 09:20:45	-0.12% –	0.00021 00:03:15	0.00021 07:16:05	–	0.00021 10.03.26
CRC/CHF CHFCXR	0.0016 09:20:45	-0.37% -0.0000	0.0017 01:07:35	0.0016 07:16:05	–	0.0017 10.03.26
CVE/CHF CHFCXR	0.0082 09:20:45	-0.10% -0.0000	0.0082 01:07:35	0.0082 07:16:05	–	0.0082 10.03.26
CZK/CHF CHFCXR	3.7064 09:20:45	+0.04% +0.0013	3.7100 08:30:15	3.7004 09:00:45	–	3.7050 10.03.26
DJF/CHF CHFCXR	0.0044 09:20:45	+0.08% +0.0000	0.0044 02:04:05	0.0044 07:16:05	–	0.0044 10.03.26
DKK/CHF CHFFXR	12.0961 09:20:47	+0.02% +0.00	12.1105 08:30:18	12.0841 08:59:35	–	12.0942 10.03.26
DOP/CHF CHFCXR	0.0129 09:20:45	+0.15% +0.0000	0.0129 09:20:45	0.0128 02:50:25	–	0.0129 10.03.26
ETB/CHF CHFCXR	0.0050 09:20:45	-0.03% -0.0000	0.0050 01:07:35	0.0050 07:16:05	–	0.0050 10.03.26
EUR/CHF CHFFXR	0.9039 09:20:46	+0.02% +0.00	0.9047 08:30:05	0.9033 09:03:03	–	0.9037 10.03.26

FJD/CHF CHFCXR	0.3546 09:20:45	+0.26% +0.00	0.3546 09:20:45	0.3526 01:17:05	–	0.3537 10.03.26
FKP/CHF CHFCXR	1.0457 09:20:45	+0.10% +0.0010	1.0467 08:26:35	1.0426 03:51:15	–	1.0447 10.03.26
GBP/CHF CHFFXR	1.0452 09:20:47	+0.05% +0.00	1.0463 02:24:50	1.0442 08:40:35	–	1.0446 10.03.26
GEL/CHF CHFCXR	0.2860 09:20:45	+0.01% +0.0000	0.2861 01:07:35	0.2853 07:16:05	–	0.2860 10.03.26
GIP/CHF CHFCXR	1.0457 09:20:45	+0.10% +0.0010	1.0467 08:26:35	1.0426 03:51:15	–	1.0447 10.03.26
GMD/CHF CHFCXR	0.0107 09:20:45	-0.03% -0.0000	0.0107 01:07:35	0.0106 07:16:05	–	0.0107 10.03.26
GNF/CHF –CHFCXR	0.000089 09:20:45	– –	0.000089 01:07:35	0.000089 07:16:05	–	0.000089 10.03.26
GTQ/CHF CHFCXR	0.1016 09:20:45	-0.06% -0.0001	0.1017 01:07:35	0.1013 07:16:05	–	0.1016 10.03.26
GYD/CHF CHFCXR	0.0037 09:20:45	-0.15% -0.0000	0.0037 01:07:35	0.0037 07:16:05	–	0.0037 10.03.26
HKD/CHF CHFFXR	9.9440 09:20:35	-0.10% -0.0095	9.9555 01:05:50	9.9220 07:16:04	–	9.9535 10.03.26
HNL/CHF CHFCXR	0.0294 09:20:45	+0.27% +0.0001	0.0294 09:20:45	0.0293 02:50:25	–	0.0293 10.03.26
HTG/CHF CHFCXR	0.0059 09:20:45	-0.04% -0.0000	0.0059 01:07:35	0.0059 07:16:05	–	0.0059 10.03.26
HUF/CHF CHFCXR	0.2348 09:20:45	+0.79% +0.0018	0.2360 08:17:35	0.2330 00:24:15	–	0.2330 10.03.26
IDR/CHF CHFCXR	0.0046 09:20:45	-0.20% -0.0000	0.0046 01:07:35	0.0046 08:01:25	–	0.0046 10.03.26
ILS/CHF CHFCXR	0.2515 09:20:45	-0.32% -0.0008	0.2524 00:15:15	0.2511 09:09:15	–	0.2523 10.03.26
INR/CHF CHFCXR	0.0085 09:20:45	+0.39% +0.00	0.0085 02:09:45	0.0084 00:14:15	–	0.0084 10.03.26
IQD/CHF CHFCXR	0.00059 09:20:45	-0.10% -0.0000	0.00059 01:07:35	0.00059 07:16:05	–	0.00059 10.03.26
ISK/CHF CHFCXR	0.6205 09:20:45	+0.05% +0.00	0.6211 08:30:35	0.6199 08:46:05	–	0.6202 10.03.26
JMD/CHF CHFCXR	0.0050 09:20:45	-0.04% -0.0000	0.0050 01:07:35	0.0049 07:16:05	–	0.0050 10.03.26
JOD/CHF CHFCXR	1.0980 09:20:45	-0.03% -0.00	1.0988 01:07:35	1.0954 07:16:05	–	1.0983 10.03.26
JPY/CHF CHFFXR	0.4917 09:20:47	-0.14% -0.00	0.4927 01:19:13	0.4911 04:03:18	–	0.4924 10.03.26
NOK/CHF CHFCXR	8.0938 09:20:45	+0.18% +0.0146	8.1045 08:55:05	8.0665 01:19:25	–	8.0791 10.03.26
NZD/CHF CHFFXR	0.4618 09:20:47	+0.12% +0.0006	0.4623 05:26:34	0.4608 03:39:35	–	0.4612 10.03.26
RSD/CHF CHFCXR	0.0077 09:20:45	+0.03% +0.0000	0.0077 08:18:15	0.0077 08:57:05	–	0.0077 10.03.26
SEK/CHF CHFFXR	8.4865 09:20:47	+0.05% +0.0040	8.5005 08:15:16	8.4775 08:39:54	–	8.4825 10.03.26
THB/CHF CHFFXR	0.0246 09:20:47	-0.19% -0.00	0.0247 02:00:34	0.0245 08:45:30	–	0.0246 10.03.26
USD/CHF CHFFXR	0.7784 09:20:47	-0.06% -0.00	0.7790 01:05:51	0.7765 07:16:20	–	0.7789 10.03.26
ZAR/CHF CHFFXR	0.0477 09:20:46	-0.11% -0.0001	0.0480 01:54:15	0.0476 08:43:42	–	0.0477 10.03.26

Nur 29 Franken Courtage pro Online-Trade

- Ob Aktien, Fonds, Anleihen oder Strukturierte Produkte