Home
Kurse
CHF Spot Rates

CHF Spot Rates

Name	Aktuell	+/-%	Hoch	Tief	Monitor	Vortag

Name	Aktuell	+/-%	Hoch	Tief	Monitor	Vortag
AED/CHF CHFCXR	22.5581 20:56:01	-0.04% -0.0092	22.6098 20:22:11	22.5559 20:01:11	–	22.5673 03.10.26
AFN/CHF CHFCXR	0.0128 20:56:01	-0.56% -0.0001	0.0129 20:22:11	0.0128 20:55:11	–	0.0129 03.10.26
ALL/CHF CHFCXR	0.0101 20:56:01	-0.11% -0.0000	0.0102 20:22:11	0.0101 20:01:11	–	0.0101 03.10.26
AMD/CHF CHFCXR	0.0023 20:56:01	-0.10% -0.0000	0.0023 20:22:11	0.0023 20:01:11	–	0.0023 03.10.26
AOA/CHF CHFCXR	0.0009 20:56:01	-0.05% –	0.0009 20:22:11	0.0009 20:01:11	–	0.0009 03.10.26
ARS/CHF CHFCXR	0.0544 20:56:01	-0.09% -0.0000	0.0545 20:22:11	0.0544 20:16:11	–	0.0545 03.10.26
AUD/CHF CHFFXR	0.5763 20:57:37	-0.03% -0.0002	0.5781 20:53:54	0.5761 20:00:13	–	0.5765 03.10.26
AWG/CHF CHFCXR	0.4610 20:56:01	-0.05% -0.0002	0.4620 20:22:11	0.4609 20:01:11	–	0.4612 03.10.26
BAM/CHF CHFCXR	0.4765 02.10.26	-0.21% -0.0010	– –	– –	–	0.4765 02.10.26
BBD/CHF CHFCXR	0.4122 02.10.26	+0.17% +0.0007	– –	– –	–	0.4122 02.10.26
BDT/CHF CHFCXR	0.0067 20:56:01	-0.11% -0.0000	0.0068 20:22:11	0.0067 20:01:11	–	0.0067 03.10.26
BHD/CHF CHFCXR	2.1997 20:56:01	+0.04% +0.0010	2.2048 20:22:11	2.1995 20:01:11	–	2.1987 03.10.26
BIF/CHF CHFCXR	0.00028 20:56:01	-0.46% -0.0000	0.00028 20:22:11	0.00028 20:01:11	–	0.00028 03.10.26
BMD/CHF CHFCXR	0.8286 02.10.26	-0.33% -0.0028	– –	– –	–	0.8286 02.10.26
BND/CHF CHFCXR	0.6477 02.10.26	-0.23% -0.0015	– –	– –	–	0.6477 02.10.26
BOB/CHF CHFCXR	0.0693 20:56:01	-0.01% -0.0000	0.0695 20:22:11	0.0693 20:01:11	–	0.0693 03.10.26
BRL/CHF CHFCXR	0.1586 20:56:01	-0.08% -0.0001	0.1590 20:22:11	0.1586 20:01:11	–	0.1588 03.10.26
BSD/CHF CHFCXR	0.8311 20:56:01	+0.19% +0.0016	0.8330 20:22:11	0.8311 20:01:11	–	0.8295 03.10.26
BWP/CHF CHFCXR	0.0585 20:56:01	-0.05% -0.0000	0.0586 20:22:11	0.0585 20:01:11	–	0.0585 03.10.26
BZD/CHF CHFCXR	0.4121 20:56:01	+0.14% +0.0006	0.4130 20:22:11	0.4120 20:01:11	–	0.4115 03.10.26
CAD/CHF CHFFXR	0.5814 20:55:47	-0.04% -0.0002	0.5832 20:23:52	0.5811 20:04:53	–	0.5817 03.10.26
CLP/CHF CHFCXR	0.00084 20:56:01	-0.06% –	0.00084 20:22:11	0.00084 20:01:11	–	0.00084 03.10.26
CNY/CHF CHFCXR	0.1236 20:56:01	-0.05% -0.0001	0.1238 20:22:11	0.1236 20:01:11	–	0.1236 03.10.26
COP/CHF CHFCXR	0.00025 20:56:01	+0.03% –	0.00025 20:22:11	0.00025 20:01:11	–	0.00025 03.10.26
CRC/CHF CHFCXR	0.0018 20:56:01	-0.27% -0.0000	0.0018 20:22:11	0.0018 20:01:11	–	0.0018 03.10.26
CVE/CHF CHFCXR	0.0084 20:56:01	+0.08% +0.0000	0.0085 20:22:11	0.0084 20:01:11	–	0.0084 03.10.26
CZK/CHF CHFCXR	3.8141 20:56:01	-0.06% -0.0024	3.8229 20:22:11	3.8138 20:01:11	–	3.8165 03.10.26
DJF/CHF CHFCXR	0.0047 02.10.26	-0.32% -0.0000	– –	– –	–	0.0047 02.10.26
DKK/CHF CHFFXR	12.5049 20:54:43	+0.25% +0.0309	12.5072 20:46:52	12.4715 16:05:03	–	12.4740 02.10.26
DOP/CHF CHFCXR	0.0138 20:56:01	-0.09% -0.0000	0.0138 20:22:11	0.0138 20:01:11	–	0.0138 03.10.26
ETB/CHF CHFCXR	0.0051 20:56:01	-0.22% -0.0000	0.0051 20:22:11	0.0051 20:01:11	–	0.0051 03.10.26
EUR/CHF CHFFXR	0.9335 02.10.26	-0.08% -0.0007	– –	– –	–	0.9335 02.10.26

FJD/CHF CHFCXR	0.3669 20:56:01	+0.19% +0.0007	0.3677 20:22:11	0.3668 20:01:11	–	0.3662 03.10.26
FKP/CHF CHFCXR	1.0971 02.10.26	+0.01% +0.0001	– –	– –	–	1.0971 02.10.26
GBP/CHF CHFFXR	1.0995 20:55:19	+0.19% +0.0021	1.1040 20:14:34	1.0955 20:10:16	–	1.0974 03.10.26
GEL/CHF CHFCXR	0.3192 20:56:01	+0.19% +0.0006	0.3200 20:22:11	0.3192 20:01:11	–	0.3186 03.10.26
GIP/CHF CHFCXR	1.0971 02.10.26	+0.01% +0.0001	– –	– –	–	1.0971 02.10.26
GMD/CHF CHFCXR	0.0113 20:56:01	-0.05% -0.0000	0.0113 20:22:11	0.0113 20:01:11	–	0.0113 03.10.26
GNF/CHF CHFCXR	0.000094 20:56:01	-0.36% –	0.000095 20:22:11	0.000094 20:01:11	–	0.000095 03.10.26
GTQ/CHF CHFCXR	0.1084 20:56:01	-0.06% -0.0001	0.1087 20:22:11	0.1084 20:01:11	–	0.1085 03.10.26
GYD/CHF CHFCXR	0.0040 20:56:01	+0.21% +0.0000	0.0040 20:22:11	0.0040 20:01:11	–	0.0040 03.10.26
HKD/CHF CHFFXR	10.5600 02.10.26	-0.28% -0.0295	– –	– –	–	10.5600 02.10.26
HNL/CHF CHFCXR	0.0308 20:56:01	-0.06% -0.0000	0.0308 20:22:11	0.0308 20:01:11	–	0.0308 03.10.26
HTG/CHF CHFCXR	0.0063 20:56:01	+0.17% +0.0000	0.0064 20:22:11	0.0063 20:01:11	–	0.0063 03.10.26
HUF/CHF CHFCXR	0.2531 20:56:01	-0.02% -0.0000	0.2539 20:25:21	0.2524 20:10:11	–	0.2531 03.10.26
IDR/CHF CHFCXR	0.0046 20:56:01	+0.02% +0.0000	0.0046 20:22:11	0.0046 20:01:11	–	0.0046 03.10.26
ILS/CHF CHFCXR	0.2714 20:56:01	-0.07% -0.0002	0.2720 20:22:11	0.2713 20:01:11	–	0.2716 03.10.26
INR/CHF CHFCXR	0.0086 20:56:01	-0.05% -0.0000	0.0086 20:22:11	0.0086 20:01:11	–	0.0086 03.10.26
IQD/CHF CHFCXR	0.00063 20:56:01	-0.06% –	0.00063 20:22:11	0.00063 20:01:11	–	0.00063 03.10.26
ISK/CHF CHFCXR	0.6797 20:56:01	-0.04% -0.0003	0.6813 20:22:11	0.6796 20:01:11	–	0.6800 03.10.26
JMD/CHF CHFCXR	0.0052 20:56:01	-0.18% -0.0000	0.0052 20:22:11	0.0052 20:01:11	–	0.0052 03.10.26
JOD/CHF CHFCXR	1.1682 20:56:01	-0.08% -0.0009	1.1709 20:22:11	1.1681 20:01:11	–	1.1691 03.10.26
JPY/CHF CHFFXR	0.5264 20:55:19	-0.24% -0.0013	0.5267 20:53:54	0.5248 16:05:04	–	0.5277 03.10.26
NOK/CHF CHFCXR	8.6070 20:56:01	-0.05% -0.0041	8.6267 20:22:11	8.6062 20:01:11	–	8.6111 03.10.26
NZD/CHF CHFFXR	0.4668 20:54:38	+0.31% +0.0015	0.4672 20:09:20	0.4651 16:05:04	–	0.4654 03.10.26
RSD/CHF CHFCXR	0.0079 20:56:01	-0.09% -0.0000	0.0080 20:22:11	0.0079 20:01:11	–	0.0079 03.10.26
SEK/CHF CHFFXR	8.2500 02.10.26	-0.22% -0.0179	– –	– –	–	8.2500 02.10.26
THB/CHF –CHFFXR	0.0248 18:11:00	– –	0.0248 03:30:00	0.0248 03:30:00	–	0.0248 03.10.26
USD/CHF CHFFXR	0.8285 20:54:33	-0.05% -0.0004	0.8305 20:45:59	0.8284 20:00:16	–	0.8289 03.10.26
ZAR/CHF CHFFXR	0.0498 20:57:39	-0.10% -0.0001	0.0500 20:04:00	0.0497 20:07:59	–	0.0498 03.10.26

Nur 29 Franken Courtage pro Online-Trade

- Ob Aktien, Fonds, Anleihen oder Strukturierte Produkte