Home
Kurse
CHF Spot Rates

CHF Spot Rates

Name	Aktuell	+/-%	Hoch	Tief	Monitor	Vortag

Name	Aktuell	+/-%	Hoch	Tief	Monitor	Vortag
AED/CHF CHFCXR	22.0186 16:25:37	+0.12% +0.0260	22.0607 07:57:07	21.9784 01:10:27	–	21.9926 29.06.26
AFN/CHF CHFCXR	0.0126 16:25:37	+0.12% +0.0000	0.0127 07:57:07	0.0126 01:10:27	–	0.0126 29.06.26
ALL/CHF CHFCXR	0.0098 16:25:37	+0.11% +0.0000	0.0098 07:57:07	0.0098 01:10:27	–	0.0098 29.06.26
AMD/CHF CHFCXR	0.0022 16:25:37	+0.09% +0.0000	0.0022 07:57:07	0.0022 09:02:57	–	0.0022 29.06.26
AOA/CHF CHFCXR	0.00088 16:25:37	+0.28% +0.0000	0.00088 07:57:07	0.00088 01:10:27	–	0.00088 29.06.26
ARS/CHF CHFCXR	0.0545 16:25:37	+0.01% +0.0000	0.0548 15:05:47	0.0545 00:01:02	–	0.0545 29.06.26
AUD/CHF CHFFXR	0.5587 16:25:40	+0.41% +0.0023	0.5587 16:19:39	0.5548 02:55:09	–	0.5564 29.06.26
AWG/CHF CHFCXR	0.4479 16:25:37	+0.12% +0.0006	0.4487 07:57:07	0.4471 01:10:27	–	0.4473 29.06.26
BAM/CHF CHFCXR	0.4713 16:25:37	-0.02% -0.0001	0.4717 07:01:17	0.4703 05:38:57	–	0.4714 29.06.26
BBD/CHF CHFCXR	0.4023 16:25:37	+0.12% +0.0005	0.4031 07:57:07	0.4002 09:02:57	–	0.4019 29.06.26
BDT/CHF CHFCXR	0.0066 16:25:37	+0.02% +0.0000	0.0066 07:57:07	0.0066 09:02:57	–	0.0066 29.06.26
BHD/CHF CHFCXR	2.1448 16:25:37	+0.03% +0.0006	2.1515 15:34:17	2.1371 09:01:57	–	2.1442 29.06.26
BIF/CHF CHFCXR	0.00027 16:25:37	-0.07% –	0.00027 07:57:07	0.00027 16:15:47	–	0.00027 29.06.26
BMD/CHF CHFCXR	0.8087 16:25:37	+0.13% +0.0011	0.8102 07:57:07	0.8072 01:10:27	–	0.8077 29.06.26
BND/CHF CHFCXR	0.6249 16:25:37	-0.02% -0.0001	0.6262 07:01:17	0.6244 09:02:57	–	0.6250 29.06.26
BOB/CHF CHFCXR	0.1168 16:25:37	-0.07% -0.0001	0.1172 07:57:07	0.1166 09:02:57	–	0.1169 29.06.26
BRL/CHF CHFCXR	0.1558 16:25:37	+0.09% +0.0001	0.1567 11:35:17	0.1547 14:31:07	–	0.1557 29.06.26
BSD/CHF CHFCXR	0.8085 16:25:37	-0.07% -0.0005	0.8111 07:57:07	0.8073 09:02:57	–	0.8091 29.06.26
BWP/CHF CHFCXR	0.0597 16:25:37	+0.20% +0.0001	0.0597 13:39:47	0.0594 09:02:57	–	0.0595 29.06.26
BZD/CHF CHFCXR	0.4015 16:25:37	+0.12% +0.0005	0.4022 07:57:07	0.4007 01:10:27	–	0.4010 29.06.26
CAD/CHF CHFFXR	0.5694 16:25:40	+0.19% +0.0011	0.5695 16:13:15	0.5679 02:55:01	–	0.5683 29.06.26
CLP/CHF CHFCXR	0.00088 16:25:37	+0.05% –	0.00088 14:02:37	0.00088 01:10:27	–	0.00088 29.06.26
CNY/CHF CHFCXR	0.1191 16:25:37	+0.17% +0.0002	0.1194 11:25:47	0.1188 01:10:27	–	0.1189 29.06.26
COP/CHF CHFCXR	0.00023 16:25:37	-0.47% -0.0000	0.00024 07:57:07	0.00023 15:40:07	–	0.00023 29.06.26
CRC/CHF CHFCXR	0.0018 16:25:37	-0.30% -0.0000	0.0018 03:55:47	0.0018 16:15:47	–	0.0018 29.06.26
CVE/CHF CHFCXR	0.0084 16:25:37	+0.36% +0.0000	0.0084 13:39:47	0.0083 01:10:27	–	0.0083 29.06.26
CZK/CHF CHFCXR	3.8067 16:25:37	+0.04% +0.0015	3.8071 16:25:07	3.7988 10:26:07	–	3.8052 29.06.26
DJF/CHF CHFCXR	0.0045 16:25:37	-0.04% -0.0000	0.0046 07:57:07	0.0045 09:02:57	–	0.0045 29.06.26
DKK/CHF CHFFXR	12.3462 16:25:38	+0.01% +0.0017	12.3507 00:00:22	12.3309 10:45:08	–	12.3445 29.06.26
DOP/CHF CHFCXR	0.0135 16:25:37	-0.09% -0.0000	0.0136 07:57:07	0.0135 16:15:47	–	0.0135 29.06.26
ETB/CHF CHFCXR	0.0051 16:25:37	-0.31% -0.0000	0.0051 02:54:57	0.0050 09:02:57	–	0.0051 29.06.26
EUR/CHF CHFFXR	0.9230 16:25:37	+0.03% +0.0003	0.9230 16:25:14	0.9218 13:21:41	–	0.9227 29.06.26

FJD/CHF CHFCXR	0.3603 16:25:37	+0.46% +0.0017	0.3604 16:03:07	0.3560 01:17:27	–	0.3586 29.06.26
FKP/CHF CHFCXR	1.0688 16:25:37	-0.13% -0.0014	1.0730 10:09:47	1.0683 16:15:47	–	1.0702 29.06.26
GBP/CHF CHFFXR	1.0708 16:25:40	+0.02% +0.0002	1.0723 08:44:58	1.0690 14:52:23	–	1.0706 29.06.26
GEL/CHF CHFCXR	0.3068 16:25:37	+0.15% +0.0005	0.3073 11:34:17	0.3062 01:10:27	–	0.3063 29.06.26
GIP/CHF CHFCXR	1.0688 16:25:37	-0.13% -0.0014	1.0730 10:09:47	1.0683 16:15:47	–	1.0702 29.06.26
GMD/CHF CHFCXR	0.0110 16:25:37	+0.12% +0.0000	0.0110 07:57:07	0.0110 01:10:27	–	0.0110 29.06.26
GNF/CHF CHFCXR	0.000092 16:25:37	-0.07% –	0.000093 07:57:07	0.000092 09:02:57	–	0.000092 29.06.26
GTQ/CHF CHFCXR	0.1060 16:25:37	-0.07% -0.0001	0.1064 07:57:07	0.1059 09:02:57	–	0.1061 29.06.26
GYD/CHF CHFCXR	0.0039 16:25:37	-0.07% -0.0000	0.0039 07:57:07	0.0039 09:02:57	–	0.0039 29.06.26
HKD/CHF CHFFXR	10.3110 16:25:37	+0.12% +0.0125	10.3290 07:58:55	10.2950 00:18:43	–	10.2985 29.06.26
HNL/CHF CHFCXR	0.0302 16:25:37	+0.41% +0.0001	0.0303 07:57:07	0.0301 01:10:27	–	0.0301 29.06.26
HTG/CHF CHFCXR	0.0062 16:25:37	-0.11% -0.0000	0.0062 07:57:07	0.0062 09:02:57	–	0.0062 29.06.26
HUF/CHF CHFCXR	0.2593 16:25:37	-0.51% -0.0013	0.2616 01:02:17	0.2585 13:09:47	–	0.2607 29.06.26
IDR/CHF CHFCXR	0.0045 16:25:37	+0.34% +0.0000	0.0045 02:54:57	0.0045 00:44:37	–	0.0045 29.06.26
ILS/CHF CHFCXR	0.2725 16:25:37	+0.77% +0.0021	0.2726 16:08:17	0.2699 02:07:57	–	0.2704 29.06.26
INR/CHF CHFCXR	0.0086 16:25:37	+0.36% +0.0000	0.0086 07:57:07	0.0085 02:38:17	–	0.0085 29.06.26
IQD/CHF CHFCXR	0.00062 16:25:37	+0.20% +0.0000	0.00062 07:57:07	0.00062 01:10:27	–	0.00062 29.06.26
ISK/CHF CHFCXR	0.6410 16:25:37	+0.01% +0.0001	0.6411 16:25:07	0.6400 10:46:47	–	0.6409 29.06.26
JMD/CHF CHFCXR	0.0051 16:25:37	-0.13% -0.0000	0.0052 07:57:07	0.0051 09:02:57	–	0.0051 29.06.26
JOD/CHF CHFCXR	1.1406 16:25:37	+0.12% +0.0014	1.1435 11:22:57	1.1385 01:10:27	–	1.1392 29.06.26
JPY/CHF CHFFXR	0.4979 16:25:40	-0.17% -0.0008	0.4994 07:05:17	0.4976 02:55:01	–	0.4988 29.06.26
NOK/CHF CHFCXR	8.1617 16:25:37	+0.20% +0.0159	8.1783 11:29:17	8.1134 01:25:37	–	8.1458 29.06.26
NZD/CHF CHFFXR	0.4589 16:25:40	+0.52% +0.0024	0.4591 16:19:37	0.4554 03:00:03	–	0.4565 29.06.26
RSD/CHF CHFCXR	0.0079 16:25:37	+0.03% +0.0000	0.0079 16:25:07	0.0079 10:26:27	–	0.0079 29.06.26
SEK/CHF CHFFXR	8.3425 16:25:36	+0.28% +0.0230	8.3445 16:24:49	8.3035 08:00:02	–	8.3195 29.06.26
THB/CHF CHFFXR	0.0244 16:25:38	+0.36% +0.0001	0.0244 12:00:05	0.0242 02:51:36	–	0.0243 29.06.26
USD/CHF CHFFXR	0.8088 16:25:40	+0.15% +0.0012	0.8103 11:35:52	0.8072 29.06.26	–	0.8076 29.06.26
ZAR/CHF CHFFXR	0.0494 16:25:40	+0.60% +0.0003	0.0495 11:52:01	0.0489 29.06.26	–	0.0491 29.06.26

Nur 29 Franken Courtage pro Online-Trade

- Ob Aktien, Fonds, Anleihen oder Strukturierte Produkte