Kursliste CHF Spot Rates

Aktuell+/-HochTief52W Hoch52W TiefVortag
0.9443
03:48:15
+0.05%
+0.0005
0.9445
03:40:55
0.9434
00:01:10
1.3736
16.06.2020
0.9391
11.06.2021
0.9438
15.06.2021
0.6910
03:48:20
+0.05%
+0.0004
0.6913
02:47:25
0.6903
00:39:15
0.7261
25.02.2021
0.6370
20.10.2020
0.6906
15.06.2021
0.1782
03:48:15
+0.05%
+0.0001
0.1782
03:25:35
0.1780
00:01:10
0.1877
16.06.2020
0.1576
28.10.2020
0.1781
15.06.2021
0.7377
03:48:19
+0.07%
+0.0005
0.7380
03:09:16
0.7369
00:38:52
0.7530
01.04.2021
0.6746
31.07.2020
0.7372
15.06.2021
0.0012
03:48:15
+0.04%
+0.0000
0.0012
03:18:35
0.0012
00:01:10
0.0013
05.04.2021
0.0011
18.08.2020
0.0012
15.06.2021
0.1404
03:48:15
+0.07%
+0.0001
0.1404
03:31:05
0.1402
00:01:10
0.1444
31.03.2021
0.1296
31.07.2020
0.1403
15.06.2021
4.2802
03:48:15
-0.02%
-0.0008
4.2811
03:26:35
4.2780
02:52:15
4.3319
19.05.2021
3.8904
29.10.2020
4.2810
15.06.2021
14.6506
03:48:20
+0.06%
+0.0088
14.6535
03:25:00
14.6462
02:51:49
14.9978
04.03.2021
14.2357
21.06.2020
14.6418
15.06.2021
1.0896
03:48:18
+0.01%
+0.0001
1.0900
02:11:55
1.0890
00:00:16
1.1153
04.03.2021
1.0604
09.07.2020
1.0895
15.06.2021
1.2656
03:48:19
+0.04%
+0.0006
1.2659
03:42:59
1.2648
00:33:46
1.3076
05.04.2021
1.1599
11.09.2020
1.2650
15.06.2021
11.5782
03:48:18
+0.04%
+0.0047
11.5812
03:25:00
11.5710
00:05:28
12.3222
21.06.2020
11.2955
06.01.2021
11.5735
15.06.2021
14.5492
03:48:15
-0.01%
-0.0008
14.5539
02:13:55
14.5413
02:53:05
14.7036
04.03.2021
13.9585
23.06.2020
14.5500
15.06.2021
0.3107
03:48:15
+0.16%
+0.0005
0.3109
02:13:25
0.3096
00:04:25
0.3178
02.06.2021
0.2893
29.10.2020
0.3102
15.06.2021
0.2771
03:48:15
-0.03%
-0.0001
0.2774
03:18:35
0.2766
03:22:15
0.2857
14.01.2021
0.2620
11.09.2020
0.2772
15.06.2021
0.0123
03:48:15
+0.06%
+0.0000
0.0123
03:18:35
0.0122
00:01:10
0.0130
26.03.2021
0.0118
18.01.2021
0.0122
15.06.2021
0.7423
03:48:15
+0.00%
+0.0000
0.7424
03:37:35
0.7418
02:43:55
0.7522
02.06.2021
0.6456
29.10.2020
0.7423
15.06.2021
0.8164
03:48:19
+0.04%
+0.0003
0.8166
03:32:55
0.8156
02:56:08
0.9009
21.06.2020
0.8144
15.06.2021
0.8161
15.06.2021
0.8346
03:48:15
+0.13%
+0.0011
0.8348
03:18:35
0.8332
00:01:10
0.8972
21.06.2020
0.7906
17.12.2020
0.8335
15.06.2021
0.0008
03:48:15
-0.02%
-0.0000
0.0008
01:43:35
0.0008
02:16:25
0.0008
01.04.2021
0.0008
31.08.2020
0.0008
15.06.2021
0.0448
03:48:15
-0.01%
-0.0000
0.0449
03:37:25
0.0448
01:14:45
0.0466
01.04.2021
0.0400
04.08.2020
0.0449
15.06.2021
0.2182
03:48:15
-0.01%
-0.0000
0.2183
01:59:45
0.2181
02:39:45
0.2292
04.03.2021
0.2136
31.07.2020
0.2182
15.06.2021
10.8028
03:48:15
+0.03%
+0.0035
10.8071
02:13:55
10.7889
00:01:10
11.1489
29.04.2021
9.5258
30.10.2020
10.7993
15.06.2021
0.6407
03:48:20
+0.14%
+0.0009
0.6411
03:42:39
0.6395
15.06.2021
0.6770
25.02.2021
0.5908
20.08.2020
0.6398
15.06.2021
0.0187
03:48:15
-0.04%
-0.0000
0.0187
03:03:15
0.0187
03:46:55
0.0203
20.07.2020
0.0182
06.01.2021
0.0187
15.06.2021
24.0886
03:48:15
+0.08%
+0.0191
24.0972
03:27:25
24.0485
00:01:50
24.7791
01.09.2020
22.9926
29.10.2020
24.0695
15.06.2021
1.2447
03:48:15
+0.08%
+0.0010
1.2451
03:18:35
1.2427
00:01:35
1.3788
23.06.2020
1.1341
02.11.2020
1.2437
15.06.2021
0.2396
03:48:15
+0.01%
+0.0000
0.2397
03:25:35
0.2394
02:43:15
0.2541
30.06.2020
0.2334
06.01.2021
0.2396
15.06.2021
10.7908
03:48:20
+0.07%
+0.0075
10.7965
01:49:49
10.7901
01:09:05
11.6970
11.11.2020
10.0154
21.06.2020
10.7833
15.06.2021
0.6770
03:48:15
+0.02%
+0.0001
0.6772
03:25:45
0.6766
01:09:15
0.7035
01.04.2021
0.6599
13.09.2020
0.6769
15.06.2021
2.8829
03:48:15
-0.02%
-0.0006
2.8860
03:07:25
2.8804
01:38:45
3.0872
30.06.2020
2.8476
25.05.2021
2.8835
15.06.2021
0.1050
03:48:15
+0.23%
+0.0002
0.1051
00:44:05
0.1049
00:04:30
0.1392
21.06.2020
0.1033
02.06.2021
0.1048
15.06.2021
0.0325
03:48:15
-0.01%
-0.0000
0.0326
02:14:35
0.0325
03:02:05
0.0334
05.03.2021
0.0306
31.08.2020
0.0325
15.06.2021
0.8987
03:48:17
+0.04%
+0.0004
0.8991
03:18:28
0.8980
15.06.2021
0.9536
21.06.2020
0.8757
06.01.2021
0.8983
15.06.2021
0.0652
03:48:20
+0.05%
+0.0000
0.0653
00:02:00
0.0651
15.06.2021
0.0678
06.06.2021
0.0514
10.08.2020
0.0652
15.06.2021

29 Franken pro Online-Trade mit cash. 

kaufen

verkaufen

Heatmap

+0.23%
0.1050
+0.16%
0.3107
+0.14%
0.6407
+0.13%
0.8346
+0.08%
24.0886
+0.08%
1.2447
+0.07%
0.7377
+0.07%
10.7908
+0.07%
0.1404
+0.06%
0.0123
+0.06%
14.6506
+0.05%
0.6910
+0.05%
0.9443
+0.05%
0.1782
+0.05%
0.0652
+0.04%
0.8987
+0.04%
0.0012
+0.04%
1.2655
+0.04%
0.8164
+0.04%
11.5782
+0.03%
10.8028
+0.02%
0.6770
+0.01%
0.2396
+0.01%
1.0896
+0.00%
0.7423
-0.01%
14.5492
-0.01%
0.0448
-0.01%
0.2182
-0.01%
0.0325
-0.02%
2.8829
-0.02%
4.2802
-0.02%
0.0008
-0.03%
0.2771
-0.04%
0.0187