Kursliste CHF Spot Rates

	Aktuell	+/-	Hoch	Tief	52W Hoch	52W Tief	Vortag
ARS/CHF CHF \| CXR	2.6528 06:07:05	+0.07% +0.0019	2.6547 02:42:25	2.6502 01:06:25	5.7776 08.12.2017	2.3460 30.08.2018	2.6510 09.12.2018	[x]
AUD/CHF CHF \| FXR	0.7135 06:07:11	+0.31% +0.0022	0.7139 05:57:57	0.7102 00:53:22	0.7730 11.01.2018	0.6864 07.09.2018	0.7113 09.12.2018	[x]
BRL/CHF CHF \| CXR	0.2530 06:07:05	-0.19% -0.0005	0.2536 00:01:00	0.2526 03:10:35	0.3051 08.12.2017	0.2290 14.09.2018	0.2534 09.12.2018	[x]
CAD/CHF CHF \| FXR	0.7431 06:07:10	-0.01% -0.0001	0.7449 00:00:04	0.7420 01:06:03	0.7914 09.01.2018	0.7224 05.03.2018	0.7432 09.12.2018	[x]
CLP/CHF CHF \| CXR	0.0015 06:07:05	-0.19% -0.0000	0.0015 00:01:00	0.0015 03:10:35	0.0016 27.04.2018	0.0014 11.09.2018	0.0015 09.12.2018	[x]
CNY/CHF CHF \| CXR	0.1434 06:07:05	-0.45% -0.0007	0.1441 00:01:00	0.1433 05:18:45	0.1583 11.05.2018	0.1394 21.09.2018	0.1441 09.12.2018	[x]
CZK/CHF CHF \| CXR	4.3676 06:07:05	+0.17% +0.0073	4.3712 02:42:45	4.3615 01:06:05	4.7420 18.04.2018	4.3381 28.11.2018	4.3603 09.12.2018	[x]
DKK/CHF CHF \| FXR	15.1304 06:07:07	+0.10% +0.0147	15.1418 02:26:33	15.1136 00:55:41	16.1398 30.04.2018	14.9970 07.09.2018	15.1157 09.12.2018	[x]
EUR/CHF CHF \| FXR	1.1294 06:07:12	+0.05% +0.0006	1.1304 02:42:19	1.1282 00:21:16	1.2013 25.12.2017	1.1160 09.09.2018	1.1288 09.12.2018	[x]
GBP/CHF CHF \| FXR	1.2597 06:07:09	+0.10% +0.0013	1.2609 00:00:03	1.2585 09.12.2018	1.3857 18.04.2018	1.2459 05.09.2018	1.2584 09.12.2018	[x]
HKD/CHF CHF \| FXR	12.6525 06:07:07	-0.12% -0.0148	12.6690 01:47:08	12.6313 03:10:13	12.9384 15.07.2018	0.1257 30.04.2018	12.6673 09.12.2018	[x]
HRK/CHF CHF \| CXR	15.2705 06:07:05	-0.02% -0.0027	15.2937 02:00:25	15.2473 03:10:35	16.2548 02.05.2018	15.0540 09.09.2018	15.2732 09.12.2018	[x]
HUF/CHF CHF \| CXR	0.3492 06:07:05	-0.02% -0.0001	0.3496 01:56:45	0.3489 05:29:05	0.3870 20.04.2018	0.3420 05.09.2018	0.3493 09.12.2018	[x]
ILS/CHF CHF \| CXR	0.2648 06:07:05	-0.19% -0.0005	0.2654 00:01:00	0.2644 03:10:35	0.2865 11.01.2018	0.2598 16.02.2018	0.2653 09.12.2018	[x]
INR/CHF CHF \| CXR	0.0138 06:07:05	-0.18% -0.0000	0.0139 00:01:00	0.0138 03:10:35	0.0155 15.12.2017	0.0132 18.09.2018	0.0139 09.12.2018	[x]
ISK/CHF CHF \| CXR	0.8137 06:07:05	+0.07% +0.0006	0.8144 02:42:45	0.8127 01:22:05	0.9853 07.05.2018	0.7938 29.11.2018	0.8131 09.12.2018	[x]
JPY/CHF CHF \| FXR	0.8788 06:07:12	-0.03% -0.0003	0.8804 00:18:48	0.8786 06:07:01	0.9216 08.05.2018	0.8433 02.02.2018	0.8791 09.12.2018	[x]
KES/CHF CHF \| CXR	0.9663 06:07:05	-0.10% -0.0010	0.9678 02:00:25	0.9649 03:10:35	1.0033 07.05.2018	0.9064 16.02.2018	0.9673 09.12.2018	[x]
KRW/CHF CHF \| CXR	0.0009 06:07:05	-0.41% -0.0000	0.0009 02:16:05	0.0009 06:02:25	0.0009 10.05.2018	0.0008 06.02.2018	0.0009 09.12.2018	[x]
MXN/CHF CHF \| CXR	0.0488 06:07:05	-0.10% -0.0000	0.0489 00:01:00	0.0487 03:20:05	0.0541 08.08.2018	0.0474 07.06.2018	0.0488 09.12.2018	[x]
MYR/CHF CHF \| CXR	0.2370 06:07:05	-0.29% -0.0007	0.2379 00:01:00	0.2368 04:37:05	0.2549 07.05.2018	0.2310 21.09.2018	0.2377 09.12.2018	[x]
NOK/CHF CHF \| CXR	11.6474 06:07:05	-0.04% -0.0045	11.6615 02:26:45	11.6381 05:12:55	12.5665 11.05.2018	11.4454 09.09.2018	11.6518 09.12.2018	[x]
NZD/CHF CHF \| FXR	0.6808 06:07:10	+0.25% +0.0017	0.6813 05:42:11	0.6770 00:56:35	0.7123 13.04.2018	0.6310 20.09.2018	0.6791 09.12.2018	[x]
PHP/CHF CHF \| CXR	0.0187 06:07:05	-0.21% -0.0000	0.0188 00:01:00	0.0187 03:10:35	0.0199 26.12.2017	0.0176 16.02.2018	0.0188 09.12.2018	[x]
PLN/CHF CHF \| CXR	26.3203 06:07:05	+0.08% +0.0220	26.3375 02:42:25	26.2893 01:06:25	28.8322 20.04.2018	25.8792 10.09.2018	26.2984 09.12.2018	[x]
RUB/CHF CHF \| CXR	1.4907 06:07:05	-0.25% -0.0037	1.4912 00:01:00	1.4840 03:10:35	1.7322 10.01.2018	1.3802 10.09.2018	1.4944 09.12.2018	[x]
SAR/CHF CHF \| CXR	0.2635 06:07:05	-0.19% -0.0005	0.2642 02:00:15	0.2632 04:00:45	0.2700 13.11.2018	0.2450 16.02.2018	0.2640 09.12.2018	[x]
SEK/CHF CHF \| FXR	10.9573 06:07:08	+0.04% +0.0039	10.9692 02:26:41	10.9460 00:21:15	12.0994 05.01.2018	10.5555 31.08.2018	10.9534 09.12.2018	[x]
SGD/CHF CHF \| CXR	0.7216 06:07:05	-0.14% -0.0010	0.7233 00:01:00	0.7208 03:37:35	0.7522 07.05.2018	0.6995 21.09.2018	0.7226 09.12.2018	[x]
THB/CHF CHF \| CXR	3.0110 06:07:05	-0.22% -0.0066	3.0204 02:03:25	3.0076 05:25:45	3.1587 03.05.2018	2.9304 09.02.2018	3.0175 09.12.2018	[x]
TRY/CHF CHF \| CXR	0.1862 06:07:05	-0.15% -0.0003	0.1868 00:01:00	0.1857 03:04:55	0.2617 09.01.2018	0.1405 13.08.2018	0.1865 09.12.2018	[x]
TWD/CHF CHF \| CXR	0.0320 06:07:05	-0.06% -0.0000	0.0320 00:01:00	0.0320 03:10:35	0.0338 11.05.2018	0.0312 18.09.2018	0.0320 09.12.2018	[x]
USD/CHF CHF \| FXR	0.9883 06:07:08	-0.18% -0.0018	0.9913 00:00:02	0.9870 03:10:34	1.0129 13.11.2018	0.9187 16.02.2018	0.9901 09.12.2018	[x]
ZAR/CHF CHF \| FXR	0.0699 06:07:11	+0.19% +0.0001	0.0700 02:15:05	0.0697 01:37:52	0.0820 14.05.2018	0.0621 05.09.2018	0.0698 09.12.2018	[x]