Home
Kurse
CHF Spot Rates

CHF Spot Rates

Name	Aktuell	+/-%	Hoch	Tief	Monitor	Vortag

Name	Aktuell	+/-%	Hoch	Tief	Monitor	Vortag
AED/CHF CHFCXR	21.3162 18:53:09	-1.03% -0.2215	21.5766 06:34:49	21.2693 17:27:59	–	21.5377 29.04.26
AFN/CHF CHFCXR	0.0124 18:53:09	-1.04% -0.0001	0.0126 06:34:29	0.0124 17:27:19	–	0.0126 29.04.26
ALL/CHF CHFCXR	0.0096 18:53:09	-0.75% -0.0001	0.0097 00:03:39	0.0096 16:15:29	–	0.0097 29.04.26
AMD/CHF CHFCXR	0.0021 18:53:09	-1.13% -0.0000	0.0021 07:55:59	0.0021 18:05:19	–	0.0021 29.04.26
AOA/CHF CHFCXR	0.00086 18:53:09	-0.67% -0.00001	0.00086 08:11:59	0.00085 17:27:19	–	0.00086 29.04.26
ARS/CHF CHFCXR	0.0567 18:53:09	-0.36% -0.0002	0.0570 15:55:49	0.0561 15:05:29	–	0.0569 29.04.26
AUD/CHF CHFFXR	0.5622 18:53:18	-0.15% -0.0008	0.5645 05:19:32	0.5600 14:30:00	–	0.5630 29.04.26
AWG/CHF CHFCXR	0.4334 18:53:09	-1.04% -0.0045	0.4386 06:34:29	0.4324 17:27:19	–	0.4379 29.04.26
BAM/CHF CHFCXR	0.4685 18:53:09	-0.56% -0.0026	0.4714 00:03:39	0.4676 17:27:19	–	0.4711 29.04.26
BBD/CHF CHFCXR	0.3895 18:53:09	-1.04% -0.0041	0.3942 06:34:29	0.3887 17:27:19	–	0.3936 29.04.26
BDT/CHF CHFCXR	0.0064 18:53:09	-1.03% -0.0001	0.0065 06:34:29	0.0064 17:27:19	–	0.0064 29.04.26
BHD/CHF CHFCXR	2.0737 18:53:09	-1.03% -0.0216	2.1004 06:26:49	2.0684 17:27:19	–	2.0952 29.04.26
BIF/CHF CHFCXR	0.00026 18:53:09	-2.41% -0.00001	0.00027 04:30:59	0.00026 17:27:19	–	0.00027 29.04.26
BMD/CHF CHFCXR	0.7829 18:53:09	-1.03% -0.0081	0.7924 06:34:29	0.7812 17:27:19	–	0.7911 29.04.26
BND/CHF CHFCXR	0.6141 18:53:09	-0.71% -0.0044	0.6193 06:34:29	0.6127 17:27:19	–	0.6185 29.04.26
BOB/CHF CHFCXR	0.1133 18:53:09	-1.04% -0.0012	0.1147 06:34:29	0.1130 17:27:19	–	0.1145 29.04.26
BRL/CHF CHFCXR	0.1567 18:53:09	-0.60% -0.0009	0.1586 08:11:59	0.1560 16:15:29	–	0.1576 29.04.26
BSD/CHF CHFCXR	0.7823 18:53:09	-1.04% -0.0082	0.7919 06:34:29	0.7806 17:27:19	–	0.7906 29.04.26
BWP/CHF CHFCXR	0.0580 18:53:09	-1.04% -0.0006	0.0587 06:34:29	0.0578 17:27:19	–	0.0586 29.04.26
BZD/CHF CHFCXR	0.3887 18:53:09	-1.04% -0.0041	0.3934 06:34:29	0.3878 17:27:19	–	0.3927 29.04.26
CAD/CHF CHFFXR	0.5751 18:53:18	-0.54% -0.0031	0.5791 06:35:30	0.5730 14:53:18	–	0.5782 29.04.26
CLP/CHF CHFCXR	0.00087 18:53:09	-0.80% -0.00001	0.00088 06:34:29	0.00086 17:19:49	–	0.00087 29.04.26
CNY/CHF CHFCXR	0.1147 18:53:09	-0.89% -0.0010	0.1158 06:34:29	0.1144 17:27:19	–	0.1157 29.04.26
COP/CHF CHFCXR	0.00021 18:53:09	-1.67% -0.0000	0.00022 06:34:29	0.00021 18:30:09	–	0.00022 29.04.26
CRC/CHF CHFCXR	0.0017 18:53:09	-0.86% -0.0000	0.0017 03:47:49	0.0017 17:27:19	–	0.0017 29.04.26
CVE/CHF CHFCXR	0.0083 18:53:09	-0.22% -0.0000	0.0084 06:34:29	0.0083 13:04:09	–	0.0083 29.04.26
CZK/CHF CHFCXR	3.7630 18:53:09	-0.66% -0.0251	3.7908 01:06:59	3.7574 17:27:19	–	3.7882 29.04.26
DJF/CHF CHFCXR	0.0044 18:53:09	-1.08% -0.0000	0.0045 06:34:29	0.0044 17:27:19	–	0.0044 29.04.26
DKK/CHF CHFFXR	12.2825 18:53:14	-0.63% -0.0783	12.3703 01:05:45	12.2445 16:14:33	–	12.3608 29.04.26
DOP/CHF CHFCXR	0.0132 18:53:09	-1.29% -0.0002	0.0133 06:34:29	0.0131 17:27:19	–	0.0133 29.04.26
ETB/CHF CHFCXR	0.0050 18:53:09	-0.86% -0.0000	0.0051 08:15:59	0.0050 17:27:19	–	0.0050 29.04.26
EUR/CHF CHFFXR	0.9177 18:53:18	-0.62% -0.0057	0.9243 00:06:03	0.9150 16:14:25	–	0.9234 29.04.26

FJD/CHF CHFCXR	0.3567 18:53:09	-0.26% -0.0009	0.3590 06:32:19	0.3552 07:41:09	–	0.3576 29.04.26
FKP/CHF CHFCXR	1.0631 18:53:09	-0.28% -0.0030	1.0676 04:45:39	1.0567 16:22:39	–	1.0661 29.04.26
GBP/CHF CHFFXR	1.0626 18:53:18	-0.35% -0.0037	1.0680 00:00:16	1.0586 15:16:12	–	1.0663 29.04.26
GEL/CHF CHFCXR	0.2920 18:53:09	-1.01% -0.0030	0.2955 06:34:29	0.2914 17:27:19	–	0.2950 29.04.26
GIP/CHF CHFCXR	1.0631 18:53:09	-0.28% -0.0030	1.0676 04:45:39	1.0567 16:22:39	–	1.0661 29.04.26
GMD/CHF CHFCXR	0.0107 18:53:09	-1.04% -0.0001	0.0109 06:34:29	0.0107 17:27:19	–	0.0108 29.04.26
GNF/CHF CHFCXR	0.000089 18:53:09	-1.06% -0.000001	0.00009 06:34:29	0.000089 17:27:19	–	0.00009 29.04.26
GTQ/CHF CHFCXR	0.1024 18:53:09	-1.04% -0.0011	0.1037 06:34:29	0.1022 17:27:19	–	0.1035 29.04.26
GYD/CHF CHFCXR	0.0037 18:53:09	-1.05% -0.0000	0.0038 06:34:29	0.0037 17:27:19	–	0.0038 29.04.26
HKD/CHF CHFFXR	9.9920 18:53:12	-1.01% -0.1015	10.1120 06:40:06	9.9690 17:02:54	–	10.0935 29.04.26
HNL/CHF CHFCXR	0.0294 18:53:09	-1.06% -0.0003	0.0298 06:34:29	0.0294 17:27:19	–	0.0298 29.04.26
HTG/CHF CHFCXR	0.0060 18:53:09	-1.05% -0.0001	0.0060 06:34:29	0.0060 17:27:19	–	0.0060 29.04.26
HUF/CHF CHFCXR	0.2516 18:53:09	-0.33% -0.0008	0.2530 02:49:49	0.2508 16:13:29	–	0.2524 29.04.26
IDR/CHF CHFCXR	0.0045 18:53:09	-0.89% -0.0000	0.0046 00:03:39	0.0045 17:06:49	–	0.0046 29.04.26
ILS/CHF CHFCXR	0.2651 18:53:09	-0.13% -0.0003	0.2663 16:44:39	0.2633 06:41:29	–	0.2654 29.04.26
INR/CHF CHFCXR	0.0082 18:53:09	-1.05% -0.0001	0.0083 00:02:49	0.0082 17:26:09	–	0.0083 29.04.26
IQD/CHF CHFCXR	0.0006 18:53:09	-1.04% -0.00001	0.0006 06:34:29	0.0006 17:27:19	–	0.0006 29.04.26
ISK/CHF CHFCXR	0.6383 18:53:09	-0.63% -0.0041	0.6428 01:12:29	0.6363 16:14:29	–	0.6424 29.04.26
JMD/CHF CHFCXR	0.0050 18:53:09	-1.04% -0.0001	0.0050 06:34:29	0.0050 17:27:19	–	0.0050 29.04.26
JOD/CHF CHFCXR	1.1043 18:53:09	-1.04% -0.0116	1.1177 06:34:29	1.1019 17:27:19	–	1.1158 29.04.26
JPY/CHF CHFFXR	0.4997 18:53:18	+1.28% +0.0063	0.5045 13:46:56	0.4924 09:04:41	–	0.4934 29.04.26
NOK/CHF CHFCXR	8.4239 18:53:09	-0.74% -0.0632	8.4951 06:32:19	8.3837 15:19:19	–	8.4871 29.04.26
NZD/CHF CHFFXR	0.4611 18:53:18	-0.08% -0.0004	0.4622 02:29:07	0.4596 17:02:54	–	0.4614 29.04.26
RSD/CHF CHFCXR	0.0078 18:53:09	-0.58% -0.0000	0.0079 01:35:09	0.0078 16:14:19	–	0.0079 29.04.26
SEK/CHF CHFFXR	8.4625 18:53:08	-0.36% -0.0310	8.5045 02:08:49	8.4285 16:12:00	–	8.4935 29.04.26
THB/CHF CHFFXR	0.0240 18:53:09	-0.32% -0.0001	0.0242 09:57:14	0.0240 16:56:53	–	0.0241 29.04.26
USD/CHF CHFFXR	0.7827 18:53:18	-1.06% -0.0084	0.7925 06:34:16	0.7808 17:02:55	–	0.7911 29.04.26
ZAR/CHF CHFFXR	0.0468 18:53:18	-0.37% -0.0002	0.0476 07:35:41	0.0466 15:57:44	–	0.0470 29.04.26

Nur 29 Franken Courtage pro Online-Trade

- Ob Aktien, Fonds, Anleihen oder Strukturierte Produkte