Kursliste CHF Spot Rates

	Aktuell	+/-	Hoch	Tief	52W Hoch	52W Tief	Vortag
ARS/CHF CHF \| CXR	0.9443 03:48:15	+0.05% +0.0005	0.9445 03:40:55	0.9434 00:01:10	1.3736 16.06.2020	0.9391 11.06.2021	0.9438 15.06.2021	[x]
AUD/CHF CHF \| FXR	0.6910 03:48:20	+0.05% +0.0004	0.6913 02:47:25	0.6903 00:39:15	0.7261 25.02.2021	0.6370 20.10.2020	0.6906 15.06.2021	[x]
BRL/CHF CHF \| CXR	0.1782 03:48:15	+0.05% +0.0001	0.1782 03:25:35	0.1780 00:01:10	0.1877 16.06.2020	0.1576 28.10.2020	0.1781 15.06.2021	[x]
CAD/CHF CHF \| FXR	0.7377 03:48:19	+0.07% +0.0005	0.7380 03:09:16	0.7369 00:38:52	0.7530 01.04.2021	0.6746 31.07.2020	0.7372 15.06.2021	[x]
CLP/CHF CHF \| CXR	0.0012 03:48:15	+0.04% +0.0000	0.0012 03:18:35	0.0012 00:01:10	0.0013 05.04.2021	0.0011 18.08.2020	0.0012 15.06.2021	[x]
CNY/CHF CHF \| CXR	0.1404 03:48:15	+0.07% +0.0001	0.1404 03:31:05	0.1402 00:01:10	0.1444 31.03.2021	0.1296 31.07.2020	0.1403 15.06.2021	[x]
CZK/CHF CHF \| CXR	4.2802 03:48:15	-0.02% -0.0008	4.2811 03:26:35	4.2780 02:52:15	4.3319 19.05.2021	3.8904 29.10.2020	4.2810 15.06.2021	[x]
DKK/CHF CHF \| FXR	14.6506 03:48:20	+0.06% +0.0088	14.6535 03:25:00	14.6462 02:51:49	14.9978 04.03.2021	14.2357 21.06.2020	14.6418 15.06.2021	[x]
EUR/CHF CHF \| FXR	1.0896 03:48:18	+0.01% +0.0001	1.0900 02:11:55	1.0890 00:00:16	1.1153 04.03.2021	1.0604 09.07.2020	1.0895 15.06.2021	[x]
GBP/CHF CHF \| FXR	1.2656 03:48:19	+0.04% +0.0006	1.2659 03:42:59	1.2648 00:33:46	1.3076 05.04.2021	1.1599 11.09.2020	1.2650 15.06.2021	[x]
HKD/CHF CHF \| FXR	11.5782 03:48:18	+0.04% +0.0047	11.5812 03:25:00	11.5710 00:05:28	12.3222 21.06.2020	11.2955 06.01.2021	11.5735 15.06.2021	[x]
HRK/CHF CHF \| CXR	14.5492 03:48:15	-0.01% -0.0008	14.5539 02:13:55	14.5413 02:53:05	14.7036 04.03.2021	13.9585 23.06.2020	14.5500 15.06.2021	[x]
HUF/CHF CHF \| CXR	0.3107 03:48:15	+0.16% +0.0005	0.3109 02:13:25	0.3096 00:04:25	0.3178 02.06.2021	0.2893 29.10.2020	0.3102 15.06.2021	[x]
ILS/CHF CHF \| CXR	0.2771 03:48:15	-0.03% -0.0001	0.2774 03:18:35	0.2766 03:22:15	0.2857 14.01.2021	0.2620 11.09.2020	0.2772 15.06.2021	[x]
INR/CHF CHF \| CXR	0.0123 03:48:15	+0.06% +0.0000	0.0123 03:18:35	0.0122 00:01:10	0.0130 26.03.2021	0.0118 18.01.2021	0.0122 15.06.2021	[x]
ISK/CHF CHF \| CXR	0.7423 03:48:15	+0.00% +0.0000	0.7424 03:37:35	0.7418 02:43:55	0.7522 02.06.2021	0.6456 29.10.2020	0.7423 15.06.2021	[x]
JPY/CHF CHF \| FXR	0.8164 03:48:19	+0.04% +0.0003	0.8166 03:32:55	0.8156 02:56:08	0.9009 21.06.2020	0.8144 15.06.2021	0.8161 15.06.2021	[x]
KES/CHF CHF \| CXR	0.8346 03:48:15	+0.13% +0.0011	0.8348 03:18:35	0.8332 00:01:10	0.8972 21.06.2020	0.7906 17.12.2020	0.8335 15.06.2021	[x]
KRW/CHF CHF \| CXR	0.0008 03:48:15	-0.02% -0.0000	0.0008 01:43:35	0.0008 02:16:25	0.0008 01.04.2021	0.0008 31.08.2020	0.0008 15.06.2021	[x]
MXN/CHF CHF \| CXR	0.0448 03:48:15	-0.01% -0.0000	0.0449 03:37:25	0.0448 01:14:45	0.0466 01.04.2021	0.0400 04.08.2020	0.0449 15.06.2021	[x]
MYR/CHF CHF \| CXR	0.2182 03:48:15	-0.01% -0.0000	0.2183 01:59:45	0.2181 02:39:45	0.2292 04.03.2021	0.2136 31.07.2020	0.2182 15.06.2021	[x]
NOK/CHF CHF \| CXR	10.8028 03:48:15	+0.03% +0.0035	10.8071 02:13:55	10.7889 00:01:10	11.1489 29.04.2021	9.5258 30.10.2020	10.7993 15.06.2021	[x]
NZD/CHF CHF \| FXR	0.6407 03:48:20	+0.14% +0.0009	0.6411 03:42:39	0.6395 15.06.2021	0.6770 25.02.2021	0.5908 20.08.2020	0.6398 15.06.2021	[x]
PHP/CHF CHF \| CXR	0.0187 03:48:15	-0.04% -0.0000	0.0187 03:03:15	0.0187 03:46:55	0.0203 20.07.2020	0.0182 06.01.2021	0.0187 15.06.2021	[x]
PLN/CHF CHF \| CXR	24.0886 03:48:15	+0.08% +0.0191	24.0972 03:27:25	24.0485 00:01:50	24.7791 01.09.2020	22.9926 29.10.2020	24.0695 15.06.2021	[x]
RUB/CHF CHF \| CXR	1.2447 03:48:15	+0.08% +0.0010	1.2451 03:18:35	1.2427 00:01:35	1.3788 23.06.2020	1.1341 02.11.2020	1.2437 15.06.2021	[x]
SAR/CHF CHF \| CXR	0.2396 03:48:15	+0.01% +0.0000	0.2397 03:25:35	0.2394 02:43:15	0.2541 30.06.2020	0.2334 06.01.2021	0.2396 15.06.2021	[x]
SEK/CHF CHF \| FXR	10.7908 03:48:20	+0.07% +0.0075	10.7965 01:49:49	10.7901 01:09:05	11.6970 11.11.2020	10.0154 21.06.2020	10.7833 15.06.2021	[x]
SGD/CHF CHF \| CXR	0.6770 03:48:15	+0.02% +0.0001	0.6772 03:25:45	0.6766 01:09:15	0.7035 01.04.2021	0.6599 13.09.2020	0.6769 15.06.2021	[x]
THB/CHF CHF \| CXR	2.8829 03:48:15	-0.02% -0.0006	2.8860 03:07:25	2.8804 01:38:45	3.0872 30.06.2020	2.8476 25.05.2021	2.8835 15.06.2021	[x]
TRY/CHF CHF \| CXR	0.1050 03:48:15	+0.23% +0.0002	0.1051 00:44:05	0.1049 00:04:30	0.1392 21.06.2020	0.1033 02.06.2021	0.1048 15.06.2021	[x]
TWD/CHF CHF \| CXR	0.0325 03:48:15	-0.01% -0.0000	0.0326 02:14:35	0.0325 03:02:05	0.0334 05.03.2021	0.0306 31.08.2020	0.0325 15.06.2021	[x]
USD/CHF CHF \| FXR	0.8987 03:48:17	+0.04% +0.0004	0.8991 03:18:28	0.8980 15.06.2021	0.9536 21.06.2020	0.8757 06.01.2021	0.8983 15.06.2021	[x]
ZAR/CHF CHF \| FXR	0.0652 03:48:20	+0.05% +0.0000	0.0653 00:02:00	0.0651 15.06.2021	0.0678 06.06.2021	0.0514 10.08.2020	0.0652 15.06.2021	[x]