Kursliste CHF Spot Rates

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Risiko Vortag typEQU.toolbar
5.6960
17:43:46
-0.01%
-0.00083
5.7177
15:44:16
5.6761
16:47:36
- 5.6969
0.7683
17:43:50
+1.02%
+0.007745
0.7693
17:01:20
0.7601
00:19:22
- 0.7606
0.3078
17:43:46
+0.33%
+0.001012
0.3084
14:59:06
0.3065
16:48:46
- 0.3068
0.7675
17:43:50
+0.64%
+0.00487
0.7683
17:02:05
0.7619
04:46:47
- 0.7626
0.0015
17:43:46
+0.76%
+0.000011
0.0015
17:05:46
0.0015
08:49:36
- 0.0015
0.1457
17:43:46
+0.04%
+0.000059
0.1459
15:11:06
0.1452
12:23:16
- 0.1456
4.3782
17:43:46
+0.27%
+0.01194
4.3923
10:41:36
4.3629
00:41:55
- 4.3663
15.3379
17:43:49
-0.07%
-0.0111
15.3877
09:42:42
15.3045
12:23:10
- 15.3490
1.1407
17:43:50
-0.05%
-0.000625
1.1445
09:38:14
1.1381
12:23:13
- 1.1414
1.2537
17:43:50
+0.15%
+0.00186
1.2582
10:37:00
1.2498
08:43:13
- 1.2518
12.4702
17:43:48
+0.30%
+0.03765
12.4854
15:08:25
12.4265
01:09:24
- 12.4326
15.4289
17:43:46
-0.01%
-0.002214
15.4868
09:55:36
15.3958
12:23:16
- 15.4311
0.3747
17:43:46
-0.07%
-0.000254
0.3765
10:43:06
0.3744
08:33:56
- 0.3749
0.2690
17:43:46
-0.01%
-0.000024
0.2699
09:57:06
0.2682
14:02:36
- 0.2690
0.0152
17:43:46
+0.46%
+0.000069
0.0152
15:11:06
0.0151
04:47:46
- 0.0151
0.8908
17:43:46
-0.27%
-0.002409
0.8954
09:59:46
0.8880
16:48:46
- 0.8932
0.8800
17:43:50
+0.05%
+0.000475
0.8808
17:12:39
0.8768
11:14:17
- 0.8795
0.9414
17:43:46
+0.40%
+0.003704
0.9421
15:11:06
0.9370
01:19:25
- 0.9377
0.0009
17:43:46
+0.07%
0.000001
0.0009
02:09:46
0.0009
06:44:16
- 0.0009
0.0550
17:43:46
+0.69%
+0.000376
0.0551
17:01:26
0.0546
08:31:16
- 0.0546
0.2269
17:43:46
+0.26%
+0.000596
0.2272
15:11:06
0.2261
08:49:36
- 0.2264
12.2461
17:43:46
+0.22%
+0.02644
12.2862
10:43:06
12.2145
08:28:46
- 12.2196
0.7083
17:43:49
+0.59%
+0.004155
0.7090
15:10:34
0.7026
04:50:41
- 0.7041
0.0190
17:43:46
+0.47%
+0.000089
0.0190
16:59:16
0.0189
04:48:36
- 0.0189
26.7414
17:43:46
+0.53%
+0.14078
26.7976
17:00:56
26.5663
08:32:26
- 26.6006
1.6412
17:43:46
+0.90%
+0.014719
1.6448
16:59:16
1.6260
01:19:25
- 1.6265
0.2601
17:43:46
+0.30%
+0.000773
0.2604
15:11:06
0.2592
08:49:36
- 0.2593
12.0081
17:43:50
-0.33%
-0.0395
12.0723
09:46:05
12.0015
12:23:04
- 12.0476
0.7131
17:43:46
+0.26%
+0.00186
0.7138
17:01:26
0.7106
08:34:16
- 0.7112
2.9297
17:43:46
+0.30%
+0.008711
2.9333
15:11:06
2.9178
08:56:06
- 2.9210
0.2765
17:43:46
+0.59%
+0.00161
0.2769
17:01:26
0.2747
08:49:36
- 0.2749
0.0321
17:43:46
+0.11%
+0.000036
0.0322
15:11:06
0.0320
12:23:16
- 0.0321
0.9754
17:43:50
+0.28%
+0.00277
0.9766
15:08:26
0.9720
15.08.2017
- 0.9726
0.0738
17:43:47
+1.01%
+0.00074
0.0739
16:07:05
0.0729
05:00:10
- 0.0730

Top

0.7683+1.02%
0.0738+1.01%
1.6412+0.90%
0.0015+0.76%
0.0550+0.69%
0.7675+0.64%
0.7083+0.59%
0.2765+0.59%
26.7414+0.53%
0.0190+0.47%

Flop

12.0081-0.33%
0.8908-0.27%
15.3379-0.07%
0.3747-0.07%
1.1407-0.05%
5.6960-0.01%
15.4289-0.01%
0.2690-0.01%
0.1457+0.04%
0.8800+0.06%

Heatmap

+1.02%
0.7683
+1.01%
0.0738
+0.90%
1.6412
+0.76%
0.0015
+0.69%
0.0550
+0.64%
0.7675
+0.59%
0.7083
+0.59%
0.2765
+0.53%
26.7414
+0.47%
0.0190
+0.46%
0.0152
+0.40%
0.9414
+0.33%
0.3078
+0.30%
12.4702
+0.30%
0.2601
+0.30%
2.9297
+0.28%
0.9754
+0.27%
4.3782
+0.26%
0.2269
+0.26%
0.7131
+0.22%
12.2461
+0.15%
1.2537
+0.11%
0.0321
+0.07%
0.0009
+0.06%
0.8800
+0.04%
0.1457
-0.01%
0.2690
-0.01%
15.4289
-0.01%
5.6960
-0.05%
1.1407
-0.07%
0.3747
-0.07%
15.3379
-0.27%
0.8908
-0.33%
12.0081