1. Home
  2. Kurse
  3. CHF Spot Rates

CHF Spot Rates

Name
Aktuell
+/-%
Hoch
Tief
Monitor
Vortag
Name
Aktuell
+/-%
Hoch
Tief
Monitor
Vortag
AED/CHF
CHFCXR
22.5305
19:08:09
+0.31%
+0.0693
22.5916
17:14:59
22.4065
09:19:19
–22.4612
23.09.26
AFN/CHF
CHFCXR
0.0129
19:08:09
+0.30%
+0.0000
0.0130
17:13:59
0.0129
09:19:19
–0.0129
23.09.26
ALL/CHF
CHFCXR
0.0103
19:08:09
+0.12%
+0.0000
0.0103
09:56:09
0.0102
09:29:39
–0.0103
23.09.26
AMD/CHF
CHFCXR
0.0023
19:08:09
+0.32%
+0.0000
0.0023
15:39:19
0.0023
09:19:19
–0.0023
23.09.26
AOA/CHF
CHFCXR
0.0009
19:08:09
+0.49%
+0.0000
0.00091
17:13:59
0.0009
05:14:29
–0.0009
23.09.26
ARS/CHF
CHFCXR
0.0545
19:08:09
+0.12%
+0.0001
0.0547
17:08:29
0.0543
09:19:19
–0.0544
23.09.26
AUD/CHF
CHFFXR
0.5814
19:08:17
+0.14%
+0.0008
0.5830
09:56:16
0.5790
09:30:09
–0.5806
23.09.26
AWG/CHF
CHFCXR
0.4603
19:08:09
+0.30%
+0.0014
0.4615
17:13:59
0.4577
09:19:19
–0.4589
23.09.26
BAM/CHF
CHFCXR
0.4812
19:08:09
+0.27%
+0.0013
0.4821
17:06:39
0.4789
09:19:19
–0.4799
23.09.26
BBD/CHF
CHFCXR
0.4117
19:08:09
+0.30%
+0.0012
0.4128
17:13:59
0.4074
09:19:19
–0.4105
23.09.26
BDT/CHF
CHFCXR
0.0067
19:08:09
+0.10%
+0.0000
0.0067
17:13:59
0.0067
09:19:19
–0.0067
23.09.26
BHD/CHF
CHFCXR
2.1951
19:08:09
+0.30%
+0.0066
2.2009
17:13:59
2.1738
09:23:49
–2.1885
23.09.26
BIF/CHF
CHFCXR
0.00027
19:08:09
-0.01%
–
0.00028
16:26:09
0.00027
09:30:29
–0.00028
23.09.26
BMD/CHF
CHFCXR
0.8275
19:08:09
+0.29%
+0.0024
0.8297
17:13:59
0.8229
09:19:19
–0.8250
23.09.26
BND/CHF
CHFCXR
0.6468
19:08:09
+0.29%
+0.0019
0.6479
17:14:29
0.6428
09:30:09
–0.6449
23.09.26
BOB/CHF
CHFCXR
0.0679
19:08:09
-19.00%
-0.0159
0.0839
01:26:39
0.0678
18:17:49
–0.0838
23.09.26
BRL/CHF
CHFCXR
0.1596
19:08:09
-0.03%
-0.0001
0.1604
09:56:39
0.1593
08:14:29
–0.1597
23.09.26
BSD/CHF
CHFCXR
0.8281
19:08:09
+0.26%
+0.0022
0.8303
17:13:59
0.8222
09:19:19
–0.8259
23.09.26
BWP/CHF
CHFCXR
0.0606
19:08:09
-0.25%
-0.0002
0.0608
02:48:19
0.0577
10:33:29
–0.0607
23.09.26
BZD/CHF
CHFCXR
0.4108
19:08:09
+0.30%
+0.0012
0.4119
17:13:59
0.4065
09:19:19
–0.4096
23.09.26
CAD/CHF
CHFFXR
0.5854
19:08:17
+0.07%
+0.0004
0.5873
11:12:00
0.5833
09:30:09
–0.5850
23.09.26
CLP/CHF
CHFCXR
0.00086
19:08:09
+0.50%
+0.0000
0.00086
18:45:39
0.00085
09:19:19
–0.00086
23.09.26
CNY/CHF
CHFCXR
0.1233
19:08:09
+0.28%
+0.0003
0.1236
17:13:59
0.1226
09:19:19
–0.1229
23.09.26
COP/CHF
CHFCXR
0.00025
19:08:09
-0.93%
-0.0000
0.00025
11:11:49
0.00025
17:25:39
–0.00025
23.09.26
CRC/CHF
CHFCXR
0.0018
19:08:09
+0.17%
+0.0000
0.0018
03:46:59
0.0018
09:19:19
–0.0018
23.09.26
CVE/CHF
CHFCXR
0.0085
19:08:09
-0.09%
-0.0000
0.0086
17:13:59
0.0085
09:19:19
–0.0086
23.09.26
CZK/CHF
CHFCXR
3.8606
19:08:09
+0.36%
+0.0139
3.8658
09:56:39
3.8365
09:07:09
–3.8467
23.09.26
DJF/CHF
CHFCXR
0.0047
19:08:09
+0.57%
+0.0000
0.0047
17:13:59
0.0046
09:19:19
–0.0046
23.09.26
DKK/CHF
CHFFXR
12.5943
19:08:17
+0.26%
+0.0322
12.6201
09:56:50
12.5372
09:20:17
–12.5622
23.09.26
DOP/CHF
CHFCXR
0.0139
19:08:09
+0.38%
+0.0001
0.0140
17:13:59
0.0138
09:19:19
–0.0139
23.09.26
ETB/CHF
CHFCXR
0.0051
19:08:09
-0.57%
-0.0000
0.0051
02:48:19
0.0050
09:19:19
–0.0051
23.09.26
EUR/CHF
CHFFXR
0.9415
19:08:17
+0.20%
+0.0019
0.9433
09:56:02
0.9373
09:19:59
–0.9397
23.09.26
FJD/CHF
CHFCXR
0.3678
19:08:09
+0.30%
+0.0011
0.3688
17:13:59
0.3658
09:19:19
–0.3667
23.09.26
FKP/CHF
CHFCXR
1.0949
19:08:09
+0.22%
+0.0024
1.0971
11:11:49
1.0899
05:14:29
–1.0925
23.09.26
GBP/CHF
CHFFXR
1.0946
19:08:17
+0.16%
+0.0018
1.0969
09:55:48
1.0899
09:15:24
–1.0928
23.09.26
GEL/CHF
CHFCXR
0.3183
19:08:09
+0.64%
+0.0020
0.3190
17:13:59
0.3154
09:19:19
–0.3162
23.09.26
GIP/CHF
CHFCXR
1.0949
19:08:09
+0.22%
+0.0024
1.0971
11:11:49
1.0899
05:14:29
–1.0925
23.09.26
GMD/CHF
CHFCXR
0.0113
19:08:09
+0.30%
+0.0000
0.0113
17:13:59
0.0112
09:19:19
–0.0112
23.09.26
GNF/CHF
CHFCXR
0.000094
19:08:09
-0.20%
–
0.000094
02:48:19
0.000093
09:19:19
–0.000094
23.09.26
GTQ/CHF
CHFCXR
0.1085
19:08:09
+0.24%
+0.0003
0.1088
17:13:59
0.1077
09:19:19
–0.1082
23.09.26
GYD/CHF
CHFCXR
0.0040
19:08:09
+0.29%
+0.0000
0.0040
17:13:59
0.0039
09:19:19
–0.0039
23.09.26
HKD/CHF
CHFFXR
10.5490
19:08:17
+0.31%
+0.0325
10.5785
17:13:49
10.4910
09:19:35
–10.5165
23.09.26
HNL/CHF
CHFCXR
0.0309
19:08:09
+0.29%
+0.0001
0.0309
17:13:59
0.0306
09:19:19
–0.0308
23.09.26
HTG/CHF
CHFCXR
0.0063
19:08:09
+0.19%
+0.0000
0.0063
17:13:59
0.0063
09:19:19
–0.0063
23.09.26
HUF/CHF
CHFCXR
0.2577
19:08:09
+0.27%
+0.0007
0.2583
09:49:29
0.2558
09:02:09
–0.2570
23.09.26
IDR/CHF
CHFCXR
0.0046
19:08:09
-0.06%
-0.0000
0.0046
02:28:39
0.0046
09:16:49
–0.0046
23.09.26
ILS/CHF
CHFCXR
0.2719
19:08:09
+0.05%
+0.0001
0.2729
15:33:39
0.2700
09:10:19
–0.2718
23.09.26
INR/CHF
CHFCXR
0.0086
19:08:09
+0.25%
+0.0000
0.0086
17:07:49
0.0086
09:19:19
–0.0086
23.09.26
IQD/CHF
CHFCXR
0.00063
19:08:09
+0.38%
+0.0000
0.00063
17:13:59
0.00063
09:19:19
–0.00063
23.09.26
ISK/CHF
CHFCXR
0.6849
19:08:09
+0.64%
+0.0043
0.6857
17:36:49
0.6792
09:19:59
–0.6805
23.09.26
JMD/CHF
CHFCXR
0.0053
19:08:09
+0.23%
+0.0000
0.0053
17:13:59
0.0052
09:19:19
–0.0052
23.09.26
JOD/CHF
CHFCXR
1.1672
19:08:09
+0.30%
+0.0035
1.1703
17:13:59
1.1607
09:19:19
–1.1636
23.09.26
JPY/CHF
CHFFXR
0.5211
19:08:17
-0.08%
-0.0004
0.5234
09:56:34
0.5195
09:20:47
–0.5215
23.09.26
NOK/CHF
CHFCXR
8.7056
19:08:09
+0.09%
+0.0082
8.7624
11:27:59
8.6746
05:37:19
–8.6974
23.09.26
NZD/CHF
CHFFXR
0.4691
19:08:17
+0.25%
+0.0012
0.4704
09:53:13
0.4672
09:05:48
–0.4679
23.09.26
RSD/CHF
CHFCXR
0.0080
19:08:09
+0.28%
+0.0000
0.0080
09:57:19
0.0080
09:18:39
–0.0080
23.09.26
SEK/CHF
CHFFXR
8.3472
19:08:17
+0.35%
+0.0294
8.3848
09:49:26
8.3050
08:04:34
–8.3178
23.09.26
THB/CHF
CHFFXR
0.0247
19:08:13
+0.23%
+0.0001
0.0248
09:56:57
0.0246
09:08:37
–0.0247
23.09.26
USD/CHF
CHFFXR
0.8275
19:08:17
+0.30%
+0.0025
0.8297
17:13:46
0.8226
09:29:47
–0.8250
23.09.26
ZAR/CHF
CHFFXR
0.0505
19:08:17
+0.03%
+0.0000
0.0506
13:51:27
0.0499
09:03:05
–0.0504
23.09.26
Nur 29 Franken Courtage pro Online-Trade

- Ob Aktien, Fonds, Anleihen oder Strukturierte Produkte