cash

Mit dem gratis Börsenabo bereits von virtuellem Portfolio, Watchlist und Realtime Kursen an der SIX Swiss Exchange profitieren.

  1. Home
  2. Kurse

  3. CHF Spot Rates

CHF Spot Rates

Name
Aktuell
+/-%
Hoch
Tief
Monitor
Vortag
Name
Aktuell
+/-%
Hoch
Tief
Monitor
Vortag
AED/CHF
CHFCXR
24.9149
17:15:00
+0.32%
+0.0796
24.9149
17:12:50
24.7638
10:03:20
–24.8353
25.04.24
AFN/CHF
CHFCXR
0.0127
17:15:00
+0.39%
+0.0000
0.0127
17:12:50
0.0126
10:03:20
–0.0126
25.04.24
ALL/CHF
CHFCXR
0.0097
17:15:00
-0.05%
-0.0000
0.0097
09:17:40
0.0097
17:06:40
–0.0097
25.04.24
AMD/CHF
CHFCXR
0.0024
17:15:00
+0.75%
+0.0000
0.0024
17:12:50
0.0023
10:03:20
–0.0024
25.04.24
ANG/CHF
CHFCXR
0.5112
17:15:00
+0.32%
+0.0016
0.5112
17:12:50
0.5082
10:03:20
–0.5096
25.04.24
AOA/CHF
CHFCXR
0.0011
17:15:00
+0.32%
+0.0000
0.0011
17:12:50
0.0011
10:31:40
–0.0011
25.04.24
ARS/CHF
CHFCXR
0.1046
17:15:00
+0.20%
+0.0002
0.1046
17:13:00
0.1041
10:03:20
–0.1044
25.04.24
AUD/CHF
CHFFXR
0.5966
17:15:09
+0.33%
+0.0020
0.5983
16:01:24
0.5944
00:04:51
–0.5946
25.04.24
AWG/CHF
CHFCXR
0.5112
17:15:00
+0.32%
+0.0016
0.5112
17:12:50
0.5082
10:03:20
–0.5096
25.04.24
BAM/CHF
CHFCXR
0.4997
17:15:00
-0.15%
-0.0007
0.5012
09:17:40
0.4993
10:03:20
–0.5004
25.04.24
BBD/CHF
CHFCXR
0.4576
17:15:00
+0.32%
+0.0015
0.4576
17:12:50
0.4548
10:03:20
–0.4561
25.04.24
BDT/CHF
CHFCXR
0.0083
17:15:00
+0.35%
+0.0000
0.0083
17:12:50
0.0083
10:03:20
–0.0083
25.04.24
BGN/CHF
CHFCXR
0.5004
17:15:00
-0.01%
-0.0000
0.5010
11:21:40
0.4992
16:34:10
–0.5005
25.04.24
BHD/CHF
CHFCXR
2.4280
17:15:00
+0.32%
+0.0077
2.4286
07:30:50
2.4119
13:40:00
–2.4203
25.04.24
BIF/CHF
CHFCXR
0.00032
17:15:00
+0.54%
+0.0000
0.00032
17:12:50
0.00032
10:03:20
–0.00032
25.04.24
BMD/CHF
CHFCXR
0.9151
17:15:00
+0.32%
+0.0029
0.9151
17:12:50
0.9096
10:03:20
–0.9122
25.04.24
BND/CHF
CHFCXR
0.6718
17:15:00
+0.06%
+0.0004
0.6721
16:58:40
0.6688
10:03:20
–0.6714
25.04.24
BOB/CHF
CHFCXR
0.1324
17:15:00
+0.27%
+0.0004
0.1324
17:12:50
0.1317
10:03:20
–0.1321
25.04.24
BRL/CHF
CHFCXR
0.1784
17:15:00
+0.92%
+0.0016
0.1787
16:01:10
0.1763
10:03:20
–0.1768
25.04.24
BSD/CHF
CHFCXR
0.9159
17:15:00
+0.28%
+0.0026
0.9159
17:12:50
0.9106
10:03:20
–0.9134
25.04.24
BWP/CHF
CHFCXR
0.0660
17:15:00
+0.32%
+0.0002
0.0660
17:12:50
0.0656
10:03:20
–0.0658
25.04.24
BZD/CHF
CHFCXR
0.4520
17:15:00
+0.32%
+0.0014
0.4520
17:12:50
0.4493
10:03:20
–0.4506
25.04.24
CAD/CHF
CHFFXR
0.6683
17:15:09
+0.07%
+0.0005
0.6695
15:59:59
0.6668
10:03:25
–0.6678
25.04.24
CLP/CHF
CHFCXR
0.00097
17:15:00
+0.36%
+0.0000
0.00097
15:52:50
0.00096
10:03:20
–0.00096
25.04.24
CNY/CHF
CHFCXR
0.1263
17:15:00
+0.22%
+0.0003
0.1263
17:12:50
0.1255
10:03:20
–0.1260
25.04.24
COP/CHF
CHFCXR
0.00023
17:15:00
+1.06%
+0.0000
0.00023
17:12:50
0.00023
10:03:20
–0.00023
25.04.24
CRC/CHF
CHFCXR
0.0018
17:15:00
-0.04%
-0.0000
0.0018
04:59:40
0.0018
10:03:20
–0.0018
25.04.24
CVE/CHF
CHFCXR
0.0089
17:15:00
+1.01%
+0.0001
0.0089
17:12:50
0.0088
00:09:48
–0.0088
25.04.24
CZK/CHF
CHFCXR
3.8809
17:15:00
-0.29%
-0.0115
3.9024
08:37:30
3.8797
16:59:30
–3.8924
25.04.24
DJF/CHF
CHFCXR
0.0052
17:15:00
+0.32%
+0.0000
0.0052
17:12:50
0.0051
10:03:20
–0.0051
25.04.24
DKK/CHF
CHFFXR
13.0970
17:15:08
-0.19%
-0.0255
13.1380
08:47:35
13.0910
16:59:34
–13.1225
25.04.24
DOP/CHF
CHFCXR
0.0156
17:15:00
+0.72%
+0.0001
0.0156
17:12:50
0.0155
00:09:48
–0.0155
25.04.24
ETB/CHF
CHFCXR
0.0161
17:15:00
+0.78%
+0.0001
0.0161
17:12:50
0.0159
00:09:48
–0.0159
25.04.24
EUR/CHF
CHFFXR
0.9768
17:15:09
-0.19%
-0.0019
0.9803
07:31:24
0.9762
16:59:40
–0.9787
25.04.24
FJD/CHF
CHFCXR
0.4049
17:15:00
+1.56%
+0.0062
0.4050
17:12:50
0.3975
10:03:20
–0.3986
25.04.24
FKP/CHF
CHFCXR
1.1431
17:15:00
+0.10%
+0.0012
1.1437
16:16:20
1.1372
10:03:20
–1.1419
25.04.24
GBP/CHF
CHFFXR
1.1391
17:15:09
-0.18%
-0.0021
1.1432
25.04.2024
1.1385
10:03:13
–1.1412
25.04.24
GEL/CHF
CHFCXR
0.3417
17:15:00
+0.39%
+0.0013
0.3417
17:12:50
0.3394
10:03:20
–0.3404
25.04.24
GIP/CHF
CHFCXR
1.1431
17:15:00
+0.10%
+0.0012
1.1437
16:16:20
1.1372
10:03:20
–1.1419
25.04.24
GMD/CHF
CHFCXR
0.0135
17:15:00
+0.32%
+0.0000
0.0135
17:12:50
0.0134
10:03:20
–0.0134
25.04.24
GNF/CHF
CHFCXR
0.00011
17:15:00
+0.28%
+0.0000
0.00011
17:12:50
0.00011
10:03:20
–0.00011
25.04.24
GTQ/CHF
CHFCXR
0.1178
17:15:00
+0.28%
+0.0003
0.1178
17:12:50
0.1171
10:03:20
–0.1175
25.04.24
GYD/CHF
CHFCXR
0.0044
17:15:00
+0.28%
+0.0000
0.0044
17:12:50
0.0044
10:03:20
–0.0044
25.04.24
HKD/CHF
CHFFXR
11.6865
17:15:08
+0.29%
+0.0340
11.6890
17:12:43
11.6195
10:02:42
–11.6525
25.04.24
HNL/CHF
CHFCXR
0.0371
17:15:00
+0.28%
+0.0001
0.0371
17:12:50
0.0369
10:03:20
–0.0370
25.04.24
HRK/CHF
CHFCXR
12.9714
17:15:00
-0.14%
-0.0188
13.0110
09:17:40
12.9598
10:03:20
–12.9902
25.04.24
HTG/CHF
CHFCXR
0.0069
17:15:00
+0.30%
+0.0000
0.0069
17:12:50
0.0069
10:03:20
–0.0069
25.04.24
HUF/CHF
CHFCXR
0.2490
17:15:00
-0.00%
-0.0000
0.2499
08:51:10
0.2482
16:30:50
–0.2490
25.04.24
IDR/CHF
CHFCXR
0.0056
17:15:00
+0.18%
+0.0000
0.0056
17:12:50
0.0056
10:19:20
–0.0056
25.04.24
ILS/CHF
CHFCXR
0.2393
17:15:00
-0.19%
-0.0004
0.2413
15:44:40
0.2384
10:03:20
–0.2398
25.04.24
INR/CHF
CHFCXR
0.0110
17:15:00
+0.25%
+0.0000
0.0110
17:13:00
0.0109
10:03:20
–0.0109
25.04.24
IQD/CHF
CHFCXR
0.0007
17:15:00
+0.38%
+0.0000
0.0007
17:12:50
0.00069
10:03:20
–0.0007
25.04.24
ISK/CHF
CHFCXR
0.6500
17:15:00
-0.31%
-0.0020
0.6529
08:47:40
0.6495
16:59:30
–0.6520
25.04.24
JMD/CHF
CHFCXR
0.0059
17:15:00
+0.26%
+0.0000
0.0059
17:12:50
0.0058
10:03:20
–0.0059
25.04.24
JOD/CHF
CHFCXR
1.2913
17:15:00
+0.36%
+0.0046
1.2913
17:12:50
1.2835
10:03:20
–1.2866
25.04.24
JPY/CHF
CHFFXR
0.5813
17:15:08
-0.82%
-0.0048
0.5873
05:06:48
0.5805
14:30:09
–0.5861
25.04.24
NOK/CHF
CHFCXR
8.2786
17:15:00
-0.56%
-0.0464
8.3404
08:48:20
8.2677
16:38:00
–8.3250
25.04.24
NZD/CHF
CHFFXR
0.5426
17:15:09
-0.00%
-0.0000
0.5449
03:49:11
0.5421
14:30:09
–0.5426
25.04.24
RSD/CHF
CHFCXR
0.0083
17:15:00
-0.17%
-0.0000
0.0084
11:21:40
0.0083
16:59:10
–0.0084
25.04.24
SEK/CHF
CHFFXR
8.3445
17:15:07
-0.39%
-0.0330
8.4105
08:49:12
8.3415
17:11:46
–8.3775
25.04.24
THB/CHF
CHFFXR
0.0247
17:15:08
+0.20%
+0.0001
0.0247
17:11:34
0.0246
10:02:47
–0.0246
25.04.24
USD/CHF
CHFFXR
0.9149
17:15:09
+0.31%
+0.0028
0.9152
17:12:56
0.9096
10:02:45
–0.9121
25.04.24
ZAR/CHF
CHFFXR
0.0486
17:15:08
+1.39%
+0.0007
0.0488
16:00:29
0.0478
09:14:37
–0.0479
25.04.24
NOCH KEIN TRADING-KONTO?
Nur 29 Franken pro Online-Trade

Gratis Realtime-Kurse im Wert von 1'298 Franken pro Jahr (Ab Depotwert 20'000 Franken)

Top
NameAktuell+/-%
FJD/CHF0.4048+1.54%
ZAR/CHF0.0486+1.37%
COP/CHF0.0002+1.04%
CVE/CHF0.0089+0.98%
BRL/CHF0.1784+0.90%
ETB/CHF0.0161+0.76%
AMD/CHF0.0024+0.73%
DOP/CHF0.0156+0.70%
BIF/CHF0.0003+0.52%
GEL/CHF0.3417+0.37%
Flop
NameAktuell+/-%
JPY/CHF0.5812-0.83%
NOK/CHF8.2769-0.58%
SEK/CHF8.3445-0.39%
ISK/CHF0.6498-0.33%
CZK/CHF3.8801-0.32%
RSD/CHF0.0083-0.21%
EUR/CHF0.9768-0.19%
DKK/CHF13.0980-0.19%
GBP/CHF1.1392-0.18%
BAM/CHF0.4996-0.17%