Kursliste CHF Spot Rates

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Monitor Vortag
3.3363
13:29:11
-0.04%
-0.001224
3.3363
00:01:04
3.3363
00:01:04
- 3.3375
0.7286
01:08:02
-0.02%
-0.000175
0.7289
17.08.2018
0.7286
01:08:02
- 0.7288
0.2546
13:29:11
-0.00%
-0.000003
0.2546
01:08:09
0.2546
00:01:04
- 0.2546
0.7624
01:08:02
+0.14%
+0.00104
0.7624
01:08:02
0.7611
17.08.2018
- 0.7614
0.0015
13:29:11
+0.13%
+0.000002
0.0015
01:08:09
0.0015
00:01:04
- 0.0015
0.1448
13:29:11
-0.00%
-0.000004
0.1448
01:08:09
0.1448
00:01:04
- 0.1448
4.4312
13:29:11
-0.03%
-0.001523
4.4325
00:01:04
4.4312
01:08:09
- 4.4327
15.2690
17.08.2018
+0.41%
+0.0616
15.2770
17.08.2018
15.1923
17.08.2018
- 15.2690
1.1391
01:08:02
0.00%
0.00
1.1391
01:08:02
1.1391
01:08:02
- 1.1391
1.2705
01:08:03
+0.04%
+0.0005
1.2705
01:08:03
1.2705
01:08:03
- 1.2700
12.6830
17.08.2018
-0.14%
-0.0179
12.7110
17.08.2018
12.6545
17.08.2018
- 12.6830
15.3536
13:29:11
-0.01%
-0.002159
15.3550
00:01:04
15.3536
01:08:09
- 15.3558
0.3527
13:29:11
-0.00%
-0.000011
0.3527
00:01:04
0.3527
00:01:04
- 0.3527
0.2724
13:29:11
+0.14%
+0.000379
0.2724
01:08:09
0.2720
00:01:04
- 0.2720
0.0143
13:29:11
-0.01%
-0.000002
0.0143
00:01:04
0.0143
01:08:09
- 0.0143
0.9276
13:29:11
-0.01%
-0.000046
0.9276
00:01:04
0.9276
00:01:04
- 0.9276
0.9030
01:08:03
+0.17%
+0.001565
0.9030
01:08:03
0.9030
01:08:03
- 0.9014
0.9877
13:29:11
-0.00%
-0.000049
0.9877
00:01:04
0.9877
00:01:04
- 0.9877
0.0009
13:29:11
+0.01%
0.00
0.0009
00:01:04
0.0009
00:01:04
- 0.0009
0.0527
13:29:11
-0.01%
-0.000003
0.0527
00:01:04
0.0527
00:01:04
- 0.0527
0.2428
13:29:11
+0.01%
+0.00002
0.2428
01:08:09
0.2424
00:01:04
- 0.2427
11.7795
13:29:11
-0.03%
-0.003589
11.7795
00:01:04
11.7795
00:01:04
- 11.7831
0.6613
01:08:03
+0.08%
+0.00053
0.6613
01:08:03
0.6613
01:08:03
- 0.6608
0.0187
13:29:11
+0.05%
+0.00001
0.0187
00:01:04
0.0187
01:08:09
- 0.0187
26.5296
13:29:11
-0.00%
-0.000625
26.5296
01:08:09
26.5289
00:01:04
- 26.5303
1.4854
13:29:11
-0.05%
-0.000673
1.4854
00:01:04
1.4854
00:01:04
- 1.4861
0.2655
13:29:11
-0.03%
-0.00007
0.2655
00:01:04
0.2655
01:08:09
- 0.2655
10.8780
17.08.2018
+0.32%
+0.0346
10.8791
17.08.2018
10.7887
17.08.2018
- 10.8780
0.7262
13:29:11
-0.00%
-0.00001
0.7262
01:08:09
0.7261
00:01:04
- 0.7262
3.0033
13:29:11
+0.04%
+0.001165
3.0033
01:39:19
3.0020
00:01:04
- 3.0021
0.1656
13:29:11
-0.00%
-0.000007
0.1656
01:08:09
0.1656
00:01:04
- 0.1656
0.0324
13:29:11
-0.02%
-0.000008
0.0324
00:01:04
0.0324
00:01:04
- 0.0324
0.9958
01:08:03
0.00%
0.00
0.9958
01:08:03
0.9958
01:08:03
- 0.9958
0.0680
01:08:03
+0.01%
+0.00001
0.0680
01:08:03
0.0680
01:08:03
- 0.0680

Heatmap

+0.17%
0.9030
+0.14%
0.2724
+0.14%
0.7624
+0.13%
0.0015
+0.08%
0.6613
+0.05%
0.0187
+0.04%
1.2705
+0.04%
3.0033
+0.01%
0.0680
+0.01%
0.0009
+0.01%
0.2428
0.00%
1.1391
0.00%
0.9958
-0.00%
0.2546
-0.00%
0.7262
-0.00%
26.5296
-0.00%
0.1448
-0.00%
0.3527
-0.00%
0.1656
-0.00%
0.9877
-0.01%
0.9276
-0.01%
0.0527
-0.01%
0.0143
-0.01%
15.3536
-0.02%
0.7286
-0.02%
0.0324
-0.03%
0.2655
-0.03%
11.7795
-0.03%
4.4312
-0.04%
3.3363
-0.05%
1.4854
+0.41%
15.2690
-0.14%
12.6830
+0.32%
10.8780