Home
Kurse
CHF Spot Rates

CHF Spot Rates

Name	Aktuell	+/-%	Hoch	Tief	Monitor	Vortag

Name	Aktuell	+/-%	Hoch	Tief	Monitor	Vortag
AED/CHF CHFCXR	22.4616 24.10.26	-0.02% -0.0048	– –	– –	–	22.4616 24.10.26
AFN/CHF CHFCXR	0.0130 24.10.26	+1.14% +0.0001	– –	– –	–	0.0130 24.10.26
ALL/CHF CHFCXR	0.0102 24.10.26	+0.06% +0.0000	– –	– –	–	0.0102 24.10.26
AMD/CHF CHFCXR	0.0023 24.10.26	-0.02% -0.0000	– –	– –	–	0.0023 24.10.26
AOA/CHF CHFCXR	0.00089 24.10.26	-1.43% -0.00001	– –	– –	–	0.00089 24.10.26
ARS/CHF CHFCXR	0.0539 24.10.26	-0.41% -0.0002	– –	– –	–	0.0539 24.10.26
AUD/CHF –CHFFXR	0.5804 17:00:35	– –	– –	0.5803 16:05:08	–	0.5804 24.10.26
AWG/CHF CHFCXR	0.4591 24.10.26	+0.02% +0.0001	– –	– –	–	0.4591 24.10.26
BAM/CHF CHFCXR	0.4724 23.10.26	+0.47% +0.0022	– –	– –	–	0.4724 23.10.26
BBD/CHF CHFCXR	0.4105 23.10.26	+0.56% +0.0023	– –	– –	–	0.4105 23.10.26
BDT/CHF CHFCXR	0.0067 24.10.26	-0.02% -0.0000	– –	– –	–	0.0067 24.10.26
BHD/CHF CHFCXR	2.1873 24.10.26	-0.01% -0.0002	– –	– –	–	2.1873 24.10.26
BIF/CHF CHFCXR	0.00028 24.10.26	+0.13% +0.0000	– –	– –	–	0.00028 24.10.26
BMD/CHF CHFCXR	0.8251 23.10.26	+0.57% +0.0047	– –	– –	–	0.8251 23.10.26
BND/CHF CHFCXR	0.6457 23.10.26	+0.57% +0.0037	– –	– –	–	0.6457 23.10.26
BOB/CHF CHFCXR	0.0697 24.10.26	-0.01% -0.0000	– –	– –	–	0.0697 24.10.26
BRL/CHF CHFCXR	0.1658 24.10.26	-0.01% -0.0000	– –	– –	–	0.1658 24.10.26
BSD/CHF CHFCXR	0.8250 24.10.26	-0.15% -0.0012	– –	– –	–	0.8250 24.10.26
BWP/CHF CHFCXR	0.0594 24.10.26	-0.82% -0.0005	– –	– –	–	0.0594 24.10.26
BZD/CHF CHFCXR	0.4103 24.10.26	+0.18% +0.0007	– –	– –	–	0.4103 24.10.26
CAD/CHF CHFFXR	0.5891 17:11:00	-0.01% -0.0000	– –	0.5886 16:05:05	–	0.5891 24.10.26
CLP/CHF CHFCXR	0.00083 24.10.26	+0.01% +0.0000	– –	– –	–	0.00083 24.10.26
CNY/CHF CHFCXR	0.1237 24.10.26	+0.04% +0.0001	– –	– –	–	0.1237 24.10.26
COP/CHF CHFCXR	0.00026 24.10.26	+0.08% +0.0000	– –	– –	–	0.00026 24.10.26
CRC/CHF CHFCXR	0.0018 24.10.26	+0.10% +0.0000	– –	– –	–	0.0018 24.10.26
CVE/CHF CHFCXR	0.0084 24.10.26	-0.32% -0.0000	– –	– –	–	0.0084 24.10.26
CZK/CHF CHFCXR	3.7992 24.10.26	+0.01% +0.0003	– –	– –	–	3.7992 24.10.26
DJF/CHF CHFCXR	0.0046 23.10.26	+0.44% +0.0000	– –	– –	–	0.0046 23.10.26
DKK/CHF CHFFXR	12.3677 16:05:05	+0.02% +0.0021	12.3677 16:05:05	12.3677 16:05:05	–	12.3656 23.10.26
DOP/CHF CHFCXR	0.0135 24.10.26	+0.26% +0.0000	– –	– –	–	0.0135 24.10.26
ETB/CHF CHFCXR	0.0051 24.10.26	+0.38% +0.0000	– –	– –	–	0.0051 24.10.26
EUR/CHF CHFFXR	0.9241 16:05:06	-0.03% -0.00	0.9241 16:05:06	0.9241 16:05:06	–	0.9244 23.10.26

FJD/CHF CHFCXR	0.3671 24.10.26	-0.46% -0.0017	– –	– –	–	0.3671 24.10.26
FKP/CHF CHFCXR	1.1027 23.10.26	+0.29% +0.0032	– –	– –	–	1.1027 23.10.26
GBP/CHF CHFFXR	1.1030 17:11:00	-0.07% -0.0008	– –	1.1030 03:00:00	–	1.1038 24.10.26
GEL/CHF CHFCXR	0.3182 24.10.26	-0.02% -0.0001	– –	– –	–	0.3182 24.10.26
GIP/CHF CHFCXR	1.1027 23.10.26	+0.29% +0.0032	– –	– –	–	1.1027 23.10.26
GMD/CHF CHFCXR	0.0112 24.10.26	-0.52% -0.0001	– –	– –	–	0.0112 24.10.26
GNF/CHF CHFCXR	0.000093 24.10.26	-0.04% -0.0000	– –	– –	–	0.000093 24.10.26
GTQ/CHF CHFCXR	0.1080 24.10.26	-0.13% -0.0001	– –	– –	–	0.1080 24.10.26
GYD/CHF CHFCXR	0.0039 24.10.26	+0.26% +0.0000	– –	– –	–	0.0039 24.10.26
HKD/CHF CHFFXR	10.5200 23.10.26	+0.46% +0.0480	– –	– –	–	10.5200 23.10.26
HNL/CHF CHFCXR	0.0306 24.10.26	-0.47% -0.0001	– –	– –	–	0.0306 24.10.26
HTG/CHF CHFCXR	0.0063 24.10.26	-0.04% -0.0000	– –	– –	–	0.0063 24.10.26
HUF/CHF CHFCXR	0.2520 24.10.26	-0.00% -0.0000	– –	– –	–	0.2520 24.10.26
IDR/CHF CHFCXR	0.0046 24.10.26	+0.01% +0.0000	– –	– –	–	0.0046 24.10.26
ILS/CHF CHFCXR	0.2656 24.10.26	-0.04% -0.0001	– –	– –	–	0.2656 24.10.26
INR/CHF CHFCXR	0.0087 24.10.26	+0.07% +0.0000	– –	– –	–	0.0087 24.10.26
IQD/CHF CHFCXR	0.00054 24.10.26	+0.05% +0.0000	– –	– –	–	0.00054 24.10.26
ISK/CHF CHFCXR	0.6776 24.10.26	+0.01% +0.0001	– –	– –	–	0.6776 24.10.26
JMD/CHF CHFCXR	0.0052 24.10.26	-0.21% -0.0000	– –	– –	–	0.0052 24.10.26
JOD/CHF CHFCXR	1.1637 24.10.26	-0.00% -0.0001	– –	– –	–	1.1637 24.10.26
JPY/CHF –CHFFXR	0.5259 17:11:00	– –	0.5260 16:05:06	0.5259 03:00:00	–	0.5259 23.10.26
NOK/CHF CHFCXR	8.8391 24.10.26	-0.02% -0.0021	– –	– –	–	8.8391 24.10.26
NZD/CHF CHFFXR	0.4701 17:11:00	-0.04% -0.0002	0.4703 16:05:06	0.4701 03:00:00	–	0.4703 24.10.26
RSD/CHF CHFCXR	0.0079 24.10.26	+0.11% +0.0000	– –	– –	–	0.0079 24.10.26
SEK/CHF CHFFXR	8.3100 23.10.26	+0.34% +0.0284	– –	– –	–	8.3100 23.10.26
THB/CHF –CHFFXR	0.0245 17:11:00	– –	0.0245 03:00:00	0.0245 03:00:00	–	0.0245 23.10.26
USD/CHF CHFFXR	0.8251 17:11:00	+0.00% +0.00	0.8251 16:05:05	– –	–	0.8250 24.10.26
ZAR/CHF CHFFXR	0.0498 17:11:00	+0.06% +0.0000	0.0498 03:00:00	0.0497 16:05:05	–	0.0498 24.10.26

Nur 29 Franken Courtage pro Online-Trade

- Ob Aktien, Fonds, Anleihen oder Strukturierte Produkte