Kursliste CHF Spot Rates

Aktuell+/-HochTief52W Hoch52W TiefVortag
2.6528
06:07:05
+0.07%
+0.0019
2.6547
02:42:25
2.6502
01:06:25
5.7776
08.12.2017
2.3460
30.08.2018
2.6510
09.12.2018
0.7135
06:07:11
+0.31%
+0.0022
0.7139
05:57:57
0.7102
00:53:22
0.7730
11.01.2018
0.6864
07.09.2018
0.7113
09.12.2018
0.2530
06:07:05
-0.19%
-0.0005
0.2536
00:01:00
0.2526
03:10:35
0.3051
08.12.2017
0.2290
14.09.2018
0.2534
09.12.2018
0.7431
06:07:10
-0.01%
-0.0001
0.7449
00:00:04
0.7420
01:06:03
0.7914
09.01.2018
0.7224
05.03.2018
0.7432
09.12.2018
0.0015
06:07:05
-0.19%
-0.0000
0.0015
00:01:00
0.0015
03:10:35
0.0016
27.04.2018
0.0014
11.09.2018
0.0015
09.12.2018
0.1434
06:07:05
-0.45%
-0.0007
0.1441
00:01:00
0.1433
05:18:45
0.1583
11.05.2018
0.1394
21.09.2018
0.1441
09.12.2018
4.3676
06:07:05
+0.17%
+0.0073
4.3712
02:42:45
4.3615
01:06:05
4.7420
18.04.2018
4.3381
28.11.2018
4.3603
09.12.2018
15.1304
06:07:07
+0.10%
+0.0147
15.1418
02:26:33
15.1136
00:55:41
16.1398
30.04.2018
14.9970
07.09.2018
15.1157
09.12.2018
1.1294
06:07:12
+0.05%
+0.0006
1.1304
02:42:19
1.1282
00:21:16
1.2013
25.12.2017
1.1160
09.09.2018
1.1288
09.12.2018
1.2597
06:07:09
+0.10%
+0.0013
1.2609
00:00:03
1.2585
09.12.2018
1.3857
18.04.2018
1.2459
05.09.2018
1.2584
09.12.2018
12.6525
06:07:07
-0.12%
-0.0148
12.6690
01:47:08
12.6313
03:10:13
12.9384
15.07.2018
0.1257
30.04.2018
12.6673
09.12.2018
15.2705
06:07:05
-0.02%
-0.0027
15.2937
02:00:25
15.2473
03:10:35
16.2548
02.05.2018
15.0540
09.09.2018
15.2732
09.12.2018
0.3492
06:07:05
-0.02%
-0.0001
0.3496
01:56:45
0.3489
05:29:05
0.3870
20.04.2018
0.3420
05.09.2018
0.3493
09.12.2018
0.2648
06:07:05
-0.19%
-0.0005
0.2654
00:01:00
0.2644
03:10:35
0.2865
11.01.2018
0.2598
16.02.2018
0.2653
09.12.2018
0.0138
06:07:05
-0.18%
-0.0000
0.0139
00:01:00
0.0138
03:10:35
0.0155
15.12.2017
0.0132
18.09.2018
0.0139
09.12.2018
0.8137
06:07:05
+0.07%
+0.0006
0.8144
02:42:45
0.8127
01:22:05
0.9853
07.05.2018
0.7938
29.11.2018
0.8131
09.12.2018
0.8788
06:07:12
-0.03%
-0.0003
0.8804
00:18:48
0.8786
06:07:01
0.9216
08.05.2018
0.8433
02.02.2018
0.8791
09.12.2018
0.9663
06:07:05
-0.10%
-0.0010
0.9678
02:00:25
0.9649
03:10:35
1.0033
07.05.2018
0.9064
16.02.2018
0.9673
09.12.2018
0.0009
06:07:05
-0.41%
-0.0000
0.0009
02:16:05
0.0009
06:02:25
0.0009
10.05.2018
0.0008
06.02.2018
0.0009
09.12.2018
0.0488
06:07:05
-0.10%
-0.0000
0.0489
00:01:00
0.0487
03:20:05
0.0541
08.08.2018
0.0474
07.06.2018
0.0488
09.12.2018
0.2370
06:07:05
-0.29%
-0.0007
0.2379
00:01:00
0.2368
04:37:05
0.2549
07.05.2018
0.2310
21.09.2018
0.2377
09.12.2018
11.6474
06:07:05
-0.04%
-0.0045
11.6615
02:26:45
11.6381
05:12:55
12.5665
11.05.2018
11.4454
09.09.2018
11.6518
09.12.2018
0.6808
06:07:10
+0.25%
+0.0017
0.6813
05:42:11
0.6770
00:56:35
0.7123
13.04.2018
0.6310
20.09.2018
0.6791
09.12.2018
0.0187
06:07:05
-0.21%
-0.0000
0.0188
00:01:00
0.0187
03:10:35
0.0199
26.12.2017
0.0176
16.02.2018
0.0188
09.12.2018
26.3203
06:07:05
+0.08%
+0.0220
26.3375
02:42:25
26.2893
01:06:25
28.8322
20.04.2018
25.8792
10.09.2018
26.2984
09.12.2018
1.4907
06:07:05
-0.25%
-0.0037
1.4912
00:01:00
1.4840
03:10:35
1.7322
10.01.2018
1.3802
10.09.2018
1.4944
09.12.2018
0.2635
06:07:05
-0.19%
-0.0005
0.2642
02:00:15
0.2632
04:00:45
0.2700
13.11.2018
0.2450
16.02.2018
0.2640
09.12.2018
10.9573
06:07:08
+0.04%
+0.0039
10.9692
02:26:41
10.9460
00:21:15
12.0994
05.01.2018
10.5555
31.08.2018
10.9534
09.12.2018
0.7216
06:07:05
-0.14%
-0.0010
0.7233
00:01:00
0.7208
03:37:35
0.7522
07.05.2018
0.6995
21.09.2018
0.7226
09.12.2018
3.0110
06:07:05
-0.22%
-0.0066
3.0204
02:03:25
3.0076
05:25:45
3.1587
03.05.2018
2.9304
09.02.2018
3.0175
09.12.2018
0.1862
06:07:05
-0.15%
-0.0003
0.1868
00:01:00
0.1857
03:04:55
0.2617
09.01.2018
0.1405
13.08.2018
0.1865
09.12.2018
0.0320
06:07:05
-0.06%
-0.0000
0.0320
00:01:00
0.0320
03:10:35
0.0338
11.05.2018
0.0312
18.09.2018
0.0320
09.12.2018
0.9883
06:07:08
-0.18%
-0.0018
0.9913
00:00:02
0.9870
03:10:34
1.0129
13.11.2018
0.9187
16.02.2018
0.9901
09.12.2018
0.0699
06:07:11
+0.19%
+0.0001
0.0700
02:15:05
0.0697
01:37:52
0.0820
14.05.2018
0.0621
05.09.2018
0.0698
09.12.2018

Heatmap

+0.31%
0.7135
+0.25%
0.6808
+0.19%
0.0699
+0.17%
4.3676
+0.10%
1.2597
+0.10%
15.1304
+0.08%
26.3203
+0.07%
0.8137
+0.07%
2.6528
+0.05%
1.1294
+0.04%
10.9573
-0.01%
0.7431
-0.02%
15.2705
-0.02%
0.3492
-0.03%
0.8788
-0.04%
11.6474
-0.06%
0.0320
-0.10%
0.0488
-0.10%
0.9663
-0.12%
12.6525
-0.14%
0.7216
-0.15%
0.1862
-0.18%
0.0138
-0.18%
0.9883
-0.19%
0.2530
-0.19%
0.2635
-0.19%
0.0015
-0.19%
0.2648
-0.21%
0.0187
-0.22%
3.0110
-0.25%
1.4907
-0.29%
0.2370
-0.41%
0.0009
-0.45%
0.1434