Kursliste CHF Spot Rates

Aktuell+/-HochTief52W Hoch52W TiefVortag
1.0277
12:24:20
-0.24%
-0.0025
1.0310
01:49:49
1.0265
09:49:00
1.6242
29.01.2020
1.0265
09:49:00
1.0302
20.01.2021
0.6896
12:24:28
+0.06%
+0.0004
0.6912
04:53:38
0.6882
09:48:59
0.6917
14.01.2021
0.5343
19.03.2020
0.6892
20.01.2021
0.1677
12:24:20
-0.23%
-0.0004
0.1682
01:49:49
0.1675
10:39:30
0.2332
29.01.2020
0.1576
28.10.2020
0.1681
20.01.2021
0.7028
12:24:28
-0.18%
-0.0013
0.7051
01:09:49
0.7022
10:39:12
0.7459
22.01.2020
0.6605
19.03.2020
0.7041
20.01.2021
0.0012
12:24:20
+0.15%
+0.0000
0.0012
12:16:20
0.0012
09:49:00
0.0013
05.06.2020
0.0011
12.03.2020
0.0012
20.01.2021
0.1373
12:24:20
-0.16%
-0.0002
0.1377
02:31:19
0.1371
10:29:50
0.1410
22.01.2020
0.1296
31.07.2020
0.1376
20.01.2021
4.1261
12:24:20
+0.04%
+0.0015
4.1340
06:43:49
4.1182
09:48:00
4.3100
06.02.2020
3.7698
19.03.2020
4.1246
20.01.2021
14.4764
12:24:28
-0.02%
-0.0031
14.5027
08:48:30
14.4604
09:48:51
14.6464
28.12.2020
13.9653
19.04.2020
14.4795
20.01.2021
1.0772
12:24:28
-0.02%
-0.0002
1.0788
06:51:45
1.0756
09:48:54
1.0917
05.06.2020
1.0464
17.05.2020
1.0774
20.01.2021
1.2178
12:24:28
+0.26%
+0.0032
1.2197
09:41:57
1.2140
00:01:23
1.2822
17.02.2020
1.0832
18.03.2020
1.2146
20.01.2021
11.4490
12:24:26
-0.21%
-0.0245
11.4811
01:34:13
11.4335
09:48:50
12.7640
20.03.2020
11.2955
06.01.2021
11.4735
20.01.2021
14.2404
12:24:20
+0.00%
+0.0004
14.2629
08:48:40
14.2230
09:48:40
14.5136
03.08.2020
13.7847
23.03.2020
14.2401
20.01.2021
0.3014
12:24:20
-0.02%
-0.0001
0.3022
08:13:59
0.3010
12:07:20
0.3226
22.01.2020
0.2858
01.04.2020
0.3015
20.01.2021
0.2701
12:24:20
-0.76%
-0.0021
0.2730
07:47:59
0.2700
12:22:10
0.2879
19.02.2020
0.2463
17.03.2020
0.2722
20.01.2021
0.0122
12:24:20
-0.35%
-0.0000
0.0122
01:49:49
0.0120
08:53:10
0.0138
17.02.2020
0.0118
18.01.2021
0.0122
20.01.2021
0.6868
12:24:20
-0.00%
-0.0000
0.6881
08:59:10
0.6860
09:48:30
0.7888
29.01.2020
0.6456
29.10.2020
0.6869
20.01.2021
0.8580
12:24:28
-0.09%
-0.0008
0.8600
08:12:00
0.8564
09:48:51
0.9205
06.05.2020
0.8482
28.08.2020
0.8588
20.01.2021
0.8082
12:24:20
+0.13%
+0.0010
0.8096
08:59:10
0.8052
10:19:50
0.9762
17.02.2020
0.7906
17.12.2020
0.8072
20.01.2021
0.0008
12:24:20
-0.50%
-0.0000
0.0008
00:01:19
0.0008
10:29:50
0.0008
22.01.2020
0.0007
19.03.2020
0.0008
20.01.2021
0.0453
12:24:20
-0.13%
-0.0001
0.0455
06:17:39
0.0453
09:49:00
0.0531
19.02.2020
0.0386
24.04.2020
0.0454
20.01.2021
0.2202
12:24:20
+0.14%
+0.0003
0.2206
08:59:10
0.2197
00:31:49
0.2395
22.01.2020
0.2136
31.07.2020
0.2199
20.01.2021
10.5181
12:24:20
+0.43%
+0.0452
10.5332
11:53:30
10.4726
00:01:09
10.8435
22.01.2020
8.0202
19.03.2020
10.4728
20.01.2021
0.6400
12:24:26
+0.32%
+0.0020
0.6410
07:11:49
0.6377
20.01.2021
0.6442
08.01.2021
0.5299
19.03.2020
0.6380
20.01.2021
0.0185
12:24:20
-0.28%
-0.0001
0.0185
01:49:49
0.0184
10:39:30
0.0203
20.07.2020
0.0182
09.03.2020
0.0185
20.01.2021
23.7906
12:24:20
+0.16%
+0.0386
23.8030
12:19:40
23.7205
09:48:00
25.4617
22.01.2020
22.8062
23.03.2020
23.7520
20.01.2021
1.2014
12:24:20
-0.76%
-0.0092
1.2144
07:58:59
1.2014
12:24:20
1.5735
22.01.2020
1.1341
02.11.2020
1.2106
20.01.2021
0.2366
12:24:20
-0.17%
-0.0004
0.2373
01:49:49
0.2363
09:49:00
0.2636
22.03.2020
0.2334
06.01.2021
0.2370
20.01.2021
10.6661
12:24:28
+0.06%
+0.0060
10.6837
08:49:52
10.6465
10:27:47
11.6970
11.11.2020
9.2540
19.03.2020
10.6601
20.01.2021
0.6707
12:24:20
-0.11%
-0.0007
0.6720
08:16:09
0.6697
09:49:50
0.7209
22.01.2020
0.6599
13.09.2020
0.6714
20.01.2021
2.9659
12:24:20
-0.07%
-0.0021
2.9733
08:13:49
2.9586
10:02:00
3.2038
22.01.2020
2.8781
21.08.2020
2.9680
20.01.2021
0.1202
12:24:20
+0.12%
+0.0002
0.1204
12:08:20
0.1196
12:02:30
0.1641
23.01.2020
0.1048
06.11.2020
0.1200
20.01.2021
0.0317
12:24:20
-0.52%
-0.0002
0.0319
01:20:29
0.0317
10:31:50
0.0328
30.04.2020
0.0306
09.03.2020
0.0319
20.01.2021
0.8875
12:24:25
-0.21%
-0.0019
0.8901
01:49:41
0.8862
09:48:51
0.9901
20.03.2020
0.8757
06.01.2021
0.8894
20.01.2021
0.0599
12:24:26
+0.49%
+0.0003
0.0600
12:08:33
0.0596
00:05:37
0.0679
23.01.2020
0.0504
03.05.2020
0.0596
20.01.2021

29 Franken pro Online-Trade mit cash. 

kaufen

verkaufen

Heatmap

+0.49%
0.0599
+0.43%
10.5181
+0.32%
0.6400
+0.26%
1.2178
+0.16%
23.7906
+0.15%
0.0012
+0.14%
0.2202
+0.13%
0.8082
+0.12%
0.1202
+0.06%
0.6896
+0.06%
10.6661
+0.04%
4.1261
+0.00%
14.2404
-0.00%
0.6868
-0.02%
1.0772
-0.02%
14.4764
-0.02%
0.3014
-0.07%
2.9659
-0.09%
0.8580
-0.11%
0.6707
-0.13%
0.0453
-0.16%
0.1373
-0.17%
0.2366
-0.18%
0.7028
-0.21%
0.8875
-0.21%
11.4490
-0.23%
0.1677
-0.24%
1.0277
-0.28%
0.0185
-0.35%
0.0122
-0.50%
0.0008
-0.52%
0.0317
-0.76%
0.2701
-0.76%
1.2014