Kursliste CHF Spot Rates

Aktuell+/-HochTief52W Hoch52W TiefVortag
2.4681
16:47:32
-1.33%
-0.0332
2.5148
13:57:41
2.4666
16:43:52
4.8643
26.04.2018
2.3460
30.08.2018
2.5013
18.03.2019
0.7094
16:47:37
-0.15%
-0.0011
0.7118
02:39:15
0.7091
11:42:09
0.7635
09.05.2018
0.6437
02.01.2019
0.7105
18.03.2019
0.2647
16:47:32
+0.23%
+0.0006
0.2650
14:47:21
0.2635
11:38:51
0.2916
05.04.2018
0.2290
14.09.2018
0.2641
18.03.2019
0.7523
16:47:37
+0.23%
+0.0017
0.7545
14:05:49
0.7498
08:16:38
0.7868
11.05.2018
0.6955
25.12.2018
0.7506
18.03.2019
0.0015
16:47:32
-0.03%
0.0000
0.0015
12:52:51
0.0015
11:38:51
0.0016
27.04.2018
0.0014
11.09.2018
0.0015
18.03.2019
0.1488
16:47:32
-0.28%
-0.0004
0.1492
00:04:09
0.1488
16:47:32
0.1583
11.05.2018
0.1394
21.09.2018
0.1492
18.03.2019
4.4266
16:47:32
-0.12%
-0.0055
4.4392
09:37:01
4.4266
16:47:32
4.7420
18.04.2018
4.3156
25.12.2018
4.4320
18.03.2019
15.2005
16:47:31
-0.07%
-0.0102
15.2242
09:33:41
15.1946
15:41:31
16.1398
30.04.2018
14.9411
07.01.2019
15.2107
18.03.2019
1.1343
16:47:31
-0.07%
-0.0008
1.1360
09:27:32
1.1339
15:41:08
1.2008
20.04.2018
1.1160
09.09.2018
1.1352
18.03.2019
1.3254
16:47:37
-0.06%
-0.0008
1.3306
12:05:08
1.3240
15:21:57
1.3857
18.04.2018
1.2259
21.12.2018
1.3263
18.03.2019
12.7199
16:47:28
-0.29%
-0.0373
12.7571
00:24:17
12.7196
16:47:11
12.9384
15.07.2018
0.1257
30.04.2018
12.7572
18.03.2019
15.2942
16:47:32
-0.08%
-0.0115
15.3226
09:24:21
15.2843
15:42:12
16.2548
02.05.2018
15.0540
09.09.2018
15.3057
18.03.2019
0.3624
16:47:32
+0.26%
+0.0009
0.3628
13:46:41
0.3613
01:19:39
0.3870
20.04.2018
0.3420
05.09.2018
0.3615
18.03.2019
0.2771
16:47:32
-0.27%
-0.0007
0.2779
00:04:09
0.2770
14:01:51
0.2820
10.05.2018
0.2599
25.12.2018
0.2778
18.03.2019
0.0145
16:47:32
-0.92%
-0.0001
0.0146
06:02:41
0.0145
16:47:32
0.0151
11.06.2018
0.0132
18.09.2018
0.0146
18.03.2019
0.8547
16:47:32
-0.09%
-0.0007
0.8565
09:26:21
0.8545
15:37:02
0.9853
07.05.2018
0.7938
29.11.2018
0.8554
18.03.2019
0.8969
16:47:30
-0.23%
-0.0021
0.9002
03:39:42
0.8964
14:17:35
0.9433
02.01.2019
0.8470
21.09.2018
0.8990
18.03.2019
0.9903
16:47:32
-0.50%
-0.0050
0.9954
00:04:09
0.9899
14:23:41
1.0157
11.03.2019
0.9336
27.03.2018
0.9952
18.03.2019
0.0009
16:47:32
-0.12%
-0.0000
0.0009
04:19:01
0.0009
01:16:19
0.0009
10.05.2018
0.0009
18.09.2018
0.0009
18.03.2019
0.0525
16:47:32
-0.03%
-0.0000
0.0527
13:41:41
0.0524
08:28:11
0.0541
08.08.2018
0.0474
07.06.2018
0.0525
18.03.2019
0.2452
16:47:32
-0.14%
-0.0003
0.2458
13:57:41
0.2451
12:12:11
0.2549
07.05.2018
0.2310
21.09.2018
0.2455
18.03.2019
11.7293
16:47:32
+0.13%
+0.0154
11.7400
14:32:51
11.6885
08:54:41
12.5665
11.05.2018
11.1681
25.12.2018
11.7139
18.03.2019
0.6860
16:47:37
+0.05%
+0.0003
0.6871
15:21:08
0.6847
02:02:59
0.7123
13.04.2018
0.6310
20.09.2018
0.6857
18.03.2019
0.0189
16:47:32
-0.49%
-0.0001
0.0190
02:00:59
0.0189
16:44:42
0.0194
11.03.2019
0.0176
21.09.2018
0.0190
18.03.2019
26.4515
16:47:32
-0.00%
-0.0010
26.4985
09:24:51
26.4173
08:25:01
28.8322
20.04.2018
25.8792
10.09.2018
26.4525
18.03.2019
1.5506
16:47:32
-0.37%
-0.0057
1.5583
09:36:11
1.5484
15:43:22
1.6735
04.04.2018
1.3802
10.09.2018
1.5563
18.03.2019
0.2662
16:47:32
-0.29%
-0.0008
0.2671
00:04:09
0.2662
16:47:32
0.2700
13.11.2018
0.2509
27.03.2018
0.2670
18.03.2019
10.8678
16:47:31
+0.17%
+0.0182
10.8769
15:05:39
10.8274
08:56:46
11.6671
20.03.2018
10.5555
31.08.2018
10.8496
18.03.2019
0.7392
16:47:32
-0.23%
-0.0017
0.7413
01:52:19
0.7392
16:47:32
0.7522
07.05.2018
0.6995
21.09.2018
0.7408
18.03.2019
3.1525
16:47:32
-0.27%
-0.0085
3.1651
06:48:01
3.1525
16:47:32
3.2270
13.02.2019
2.9396
07.09.2018
3.1610
18.03.2019
0.1823
16:47:32
-0.42%
-0.0008
0.1832
09:54:31
0.1822
15:37:42
0.2456
30.04.2018
0.1405
13.08.2018
0.1830
18.03.2019
0.0324
16:47:32
-0.40%
-0.0001
0.0325
00:04:09
0.0324
16:47:32
0.0338
11.05.2018
0.0312
18.09.2018
0.0325
18.03.2019
0.9985
16:47:37
-0.29%
-0.0029
1.0016
00:04:07
0.9984
16:47:28
1.0129
13.11.2018
0.9433
26.03.2018
1.0014
18.03.2019
0.0691
16:47:35
-0.37%
-0.0003
0.0698
13:20:42
0.0690
14:52:38
0.0820
14.05.2018
0.0621
05.09.2018
0.0694
18.03.2019

Heatmap

+0.26%
0.3624
+0.23%
0.2647
+0.23%
0.7523
+0.17%
10.8678
+0.13%
11.7293
+0.05%
0.6860
-0.00%
26.4515
-0.03%
0.0525
-0.03%
0.0015
-0.06%
1.3254
-0.07%
15.2005
-0.07%
1.1343
-0.08%
15.2942
-0.09%
0.8547
-0.12%
0.0009
-0.12%
4.4266
-0.14%
0.2452
-0.15%
0.7094
-0.23%
0.7392
-0.23%
0.8969
-0.27%
0.2771
-0.27%
3.1525
-0.28%
0.1488
-0.29%
0.9985
-0.29%
0.2662
-0.29%
12.7199
-0.37%
1.5506
-0.37%
0.0691
-0.40%
0.0324
-0.42%
0.1823
-0.49%
0.0189
-0.50%
0.9903
-0.92%
0.0145
-1.33%
2.4681