1. Home
  2. Kurse
  3. CHF Spot Rates

CHF Spot Rates

Name
Aktuell
+/-%
Hoch
Tief
Monitor
Vortag
Name
Aktuell
+/-%
Hoch
Tief
Monitor
Vortag
CHFCXR
24.9061
22:01:05
-0.05%
-0.0136
24.9279
00:05:55
24.8455
14:07:35
24.9197
22.05.24
CHFCXR
0.0127
22:01:05
+0.00%
+0.0000
0.0127
15:54:05
0.0127
13:58:25
0.0127
22.05.24
CHFCXR
0.0099
22:01:05
-0.24%
-0.0000
0.0099
15:54:05
0.0098
21:39:15
0.0099
22.05.24
CHFCXR
0.0024
22:01:05
-0.36%
-0.0000
0.0024
00:05:55
0.0024
14:07:35
0.0024
22.05.24
CHFCXR
0.5111
22:01:05
-0.05%
-0.0003
0.5115
00:05:55
0.5098
14:07:35
0.5113
22.05.24
CHFCXR
0.0011
22:01:05
-0.38%
-0.0000
0.0011
15:54:05
0.0011
17:18:15
0.0011
22.05.24
CHFCXR
0.1028
22:01:05
-0.08%
-0.0001
0.1029
00:31:25
0.1025
15:12:45
0.1028
22.05.24
CHFFXR
0.6040
22:01:17
-0.32%
-0.0019
0.6079
22.05.2024
0.6033
20:33:07
0.6059
22.05.24
CHFCXR
0.5111
22:01:05
-0.05%
-0.0003
0.5115
00:05:55
0.5098
14:07:35
0.5113
22.05.24
CHFCXR
0.5054
22:01:05
-0.22%
-0.0011
0.5079
15:54:05
0.5052
21:39:15
0.5065
22.05.24
CHFCXR
0.4574
22:01:05
-0.05%
-0.0003
0.4578
00:05:55
0.4563
14:07:35
0.4577
22.05.24
CHFCXR
0.0078
22:01:05
-0.16%
-0.0000
0.0078
00:05:55
0.0078
14:07:35
0.0078
22.05.24
CHFCXR
0.5056
22:01:15
-0.19%
-0.0009
0.5075
15:54:05
0.5054
20:25:45
0.5065
22.05.24
CHFCXR
2.4269
22:01:05
-0.04%
-0.0011
2.4332
07:39:55
2.4149
14:06:25
2.4280
22.05.24
CHFCXR
0.00032
22:01:05
-0.08%
-0.0000
0.00032
00:05:55
0.00032
13:58:25
0.00032
22.05.24
CHFCXR
0.9148
22:01:05
-0.05%
-0.0005
0.9156
00:05:55
0.9126
14:07:35
0.9153
22.05.24
CHFCXR
0.6766
22:01:05
-0.15%
-0.0010
0.6784
15:54:05
0.6762
20:13:45
0.6776
22.05.24
CHFCXR
0.1324
22:01:05
-0.15%
-0.0002
0.1326
00:05:55
0.1321
14:07:35
0.1326
22.05.24
CHFCXR
0.1775
22:01:05
-0.07%
-0.0001
0.1785
03:00:35
0.1770
13:58:25
0.1776
22.05.24
CHFCXR
0.9142
22:01:05
-0.15%
-0.0014
0.9159
00:05:55
0.9120
14:07:35
0.9156
22.05.24
CHFCXR
0.0677
22:01:05
-0.09%
-0.0001
0.0678
00:05:55
0.0676
14:07:35
0.0678
22.05.24
CHFCXR
0.4519
22:01:05
-0.55%
-0.0025
0.4545
00:05:55
0.4508
14:07:35
0.4544
22.05.24
CHFFXR
0.6659
22:01:18
-0.36%
-0.0024
0.6693
14:29:58
0.6655
20:12:15
0.6683
22.05.24
CHFCXR
0.0010
22:01:05
-1.27%
-0.0000
0.0010
00:05:55
0.0010
15:05:55
0.0010
22.05.24
CHFCXR
0.1273
22:01:05
+0.72%
+0.0009
0.1276
15:54:05
0.1260
14:07:35
0.1264
22.05.24
CHFCXR
0.00024
22:01:05
-1.03%
-0.0000
0.00024
15:54:05
0.00024
21:39:15
0.00024
22.05.24
CHFCXR
0.0018
22:01:05
+0.05%
+0.0000
0.0018
20:56:45
0.0018
14:07:35
0.0018
22.05.24
CHFCXR
0.0089
22:01:05
-0.27%
-0.0000
0.0090
15:54:05
0.0089
20:33:55
0.0090
22.05.24
CHFCXR
3.9983
22:01:05
-0.24%
-0.0098
4.0115
11:59:25
3.9951
20:33:55
4.0081
22.05.24
CHFCXR
0.0051
22:01:05
-0.12%
-0.0000
0.0051
00:05:55
0.0051
14:07:35
0.0051
22.05.24
CHFFXR
13.2525
22:01:18
-0.21%
-0.0275
13.2880
10:56:20
13.2440
20:33:00
13.2800
22.05.24
CHFCXR
0.0156
22:01:05
-0.22%
-0.0000
0.0156
00:05:55
0.0155
14:07:35
0.0156
22.05.24
CHFCXR
0.0160
22:01:05
+0.14%
+0.0000
0.0160
19:06:45
0.0159
14:07:35
0.0160
22.05.24
CHFFXR
0.9890
22:01:18
-0.19%
-0.0019
0.9919
10:15:44
0.9881
20:33:46
0.9909
22.05.24
CHFCXR
0.4048
22:01:05
-0.05%
-0.0002
0.4050
19:06:45
0.4030
14:07:35
0.4050
22.05.24
CHFCXR
1.1614
22:01:05
-0.22%
-0.0026
1.1658
15:54:05
1.1601
21:39:15
1.1639
22.05.24
CHFFXR
1.1612
22:01:18
-0.24%
-0.0028
1.1656
10:29:51
1.1605
20:58:48
1.1640
22.05.24
CHFCXR
0.3376
22:01:05
+0.87%
+0.0029
0.3378
16:19:25
0.3342
10:20:35
0.3347
22.05.24
CHFCXR
1.1614
22:01:05
-0.22%
-0.0026
1.1658
15:54:05
1.1601
21:39:15
1.1639
22.05.24
CHFCXR
0.0135
22:01:05
+0.00%
+0.0000
0.0135
20:56:45
0.0135
14:07:35
0.0135
22.05.24
CHFCXR
0.00011
22:01:05
-0.16%
0.00011
00:05:55
0.00011
14:07:35
0.00011
22.05.24
CHFCXR
0.1178
22:01:05
-0.15%
-0.0002
0.1180
00:05:55
0.1175
14:07:35
0.1179
22.05.24
CHFCXR
0.0044
22:01:05
-0.16%
-0.0000
0.0044
00:05:55
0.0044
14:07:35
0.0044
22.05.24
CHFFXR
11.7135
22:01:17
-0.11%
-0.0125
11.7305
01:46:02
11.6880
15:35:52
11.7260
22.05.24
CHFCXR
0.0370
22:01:05
-0.11%
-0.0000
0.0371
00:05:55
0.0369
14:07:35
0.0370
22.05.24
CHFCXR
13.1189
22:01:05
-0.22%
-0.0284
13.1843
15:54:05
13.1132
21:39:15
13.1473
22.05.24
CHFCXR
0.0069
22:01:05
-0.35%
-0.0000
0.0069
00:05:55
0.0069
14:07:35
0.0069
22.05.24
CHFCXR
0.2561
22:01:15
+0.14%
+0.0004
0.2567
15:45:05
0.2551
09:29:15
0.2557
22.05.24
CHFCXR
0.0057
22:01:05
-0.33%
-0.0000
0.0057
03:03:55
0.0057
17:01:45
0.0057
22.05.24
CHFCXR
0.2489
22:01:05
-0.10%
-0.0003
0.2496
09:16:35
0.2484
16:42:15
0.2491
22.05.24
CHFCXR
0.0110
22:01:15
-0.05%
-0.0000
0.0110
09:18:05
0.0110
15:44:35
0.0110
22.05.24
CHFCXR
0.0007
22:01:05
-0.00%
0.0007
15:54:05
0.0007
13:58:25
0.0007
22.05.24
CHFCXR
0.6579
22:01:05
-0.31%
-0.0021
0.6611
15:45:05
0.6574
20:34:15
0.6600
22.05.24
CHFCXR
0.0059
22:01:05
-0.15%
-0.0000
0.0059
00:05:55
0.0058
14:07:35
0.0059
22.05.24
CHFCXR
1.2903
22:01:05
-0.05%
-0.0007
1.2916
07:01:55
1.2872
14:07:35
1.2910
22.05.24
CHFFXR
0.5831
22:01:18
-0.15%
-0.0009
0.5847
09:15:03
0.5816
16:41:19
0.5840
22.05.24
CHFCXR
8.5590
22:01:05
+0.11%
+0.0096
8.6139
15:24:05
8.5346
09:29:15
8.5493
22.05.24
CHFFXR
0.5578
22:01:18
-0.02%
-0.0001
0.5603
11:58:44
0.5571
20:33:16
0.5579
22.05.24
CHFCXR
0.0084
22:01:05
-0.18%
-0.0000
0.0085
15:45:05
0.0084
20:34:15
0.0085
22.05.24
CHFFXR
8.5195
22:01:18
-0.11%
-0.0090
8.5570
15:45:20
8.5025
20:06:39
8.5285
22.05.24
CHFFXR
0.0250
22:01:09
-0.50%
-0.0001
0.0251
01:08:03
0.0249
20:15:59
0.0251
22.05.24
CHFFXR
0.9148
22:01:18
-0.05%
-0.0005
0.9156
22.05.2024
0.9126
14:06:38
0.9153
22.05.24
CHFFXR
0.0495
22:01:17
-1.16%
-0.0006
0.0501
22.05.2024
0.0494
20:06:52
0.0501
22.05.24
NOCH KEIN TRADING-KONTO?
Nur 29 Franken pro Online-Trade

Gratis Realtime-Kurse im Wert von 1'298 Franken pro Jahr (Ab Depotwert 20'000 Franken)

Top
NameAktuell+/-%
NOK/CHF8.6435+0.89%
HUF/CHF0.2578+0.71%
ISK/CHF0.6620+0.66%
SEK/CHF8.5625+0.54%
CZK/CHF4.0161+0.49%
CVE/CHF0.0090+0.47%
ILS/CHF0.2497+0.39%
BAM/CHF0.5074+0.38%
HRK/CHF13.1725+0.38%
RSD/CHF0.0085+0.38%
Flop
NameAktuell+/-%
GEL/CHF0.3302-2.12%
ETB/CHF0.0159-0.62%
CRC/CHF0.0018-0.50%
DOP/CHF0.0155-0.22%
JMD/CHF0.0058-0.20%
BRL/CHF0.1776-0.08%
JPY/CHF0.5821-0.06%
FJD/CHF0.4037-0.04%
HKD/CHF11.7040-0.04%
ARS/CHF0.1027-0.02%