Kursliste CHF Spot Rates

Whg. \| Börse	Aktuell Zeit	+/-% +/-	Hoch Zeit	Tief Zeit	Monitor	Vortag
ARS/CHF CHF \| CXR	3.3363 13:29:11	-0.04% -0.001224	3.3363 00:01:04	3.3363 00:01:04	-	3.3375	[x]
AUD/CHF CHF \| FXR	0.7286 01:08:02	-0.02% -0.000175	0.7289 17.08.2018	0.7286 01:08:02	-	0.7288	[x]
BRL/CHF CHF \| CXR	0.2546 13:29:11	-0.00% -0.000003	0.2546 01:08:09	0.2546 00:01:04	-	0.2546	[x]
CAD/CHF CHF \| FXR	0.7624 01:08:02	+0.14% +0.00104	0.7624 01:08:02	0.7611 17.08.2018	-	0.7614	[x]
CLP/CHF CHF \| CXR	0.0015 13:29:11	+0.13% +0.000002	0.0015 01:08:09	0.0015 00:01:04	-	0.0015	" data-toggle-type="CUR">[x]
CNY/CHF CHF \| CXR	0.1448 13:29:11	-0.00% -0.000004	0.1448 01:08:09	0.1448 00:01:04	-	0.1448	[x]
CZK/CHF CHF \| CXR	4.4312 13:29:11	-0.03% -0.001523	4.4325 00:01:04	4.4312 01:08:09	-	4.4327	[x]
DKK/CHF CHF \| FXR	15.2690 17.08.2018	+0.41% +0.0616	15.2770 17.08.2018	15.1923 17.08.2018	-	15.2690	[x]
EUR/CHF CHF \| FXR	1.1391 01:08:02	0.00% 0.00	1.1391 01:08:02	1.1391 01:08:02	-	1.1391	[x]
GBP/CHF CHF \| FXR	1.2705 01:08:03	+0.04% +0.0005	1.2705 01:08:03	1.2705 01:08:03	-	1.2700	[x]
HKD/CHF CHF \| FXR	12.6830 17.08.2018	-0.14% -0.0179	12.7110 17.08.2018	12.6545 17.08.2018	-	12.6830	[x]
HRK/CHF CHF \| CXR	15.3536 13:29:11	-0.01% -0.002159	15.3550 00:01:04	15.3536 01:08:09	-	15.3558	[x]
HUF/CHF CHF \| CXR	0.3527 13:29:11	-0.00% -0.000011	0.3527 00:01:04	0.3527 00:01:04	-	0.3527	[x]
ILS/CHF CHF \| CXR	0.2724 13:29:11	+0.14% +0.000379	0.2724 01:08:09	0.2720 00:01:04	-	0.2720	[x]
INR/CHF CHF \| CXR	0.0143 13:29:11	-0.01% -0.000002	0.0143 00:01:04	0.0143 01:08:09	-	0.0143	" data-toggle-type="CUR">[x]
ISK/CHF CHF \| CXR	0.9276 13:29:11	-0.01% -0.000046	0.9276 00:01:04	0.9276 00:01:04	-	0.9276	[x]
JPY/CHF CHF \| FXR	0.9030 01:08:03	+0.17% +0.001565	0.9030 01:08:03	0.9030 01:08:03	-	0.9014	[x]
KES/CHF CHF \| CXR	0.9877 13:29:11	-0.00% -0.000049	0.9877 00:01:04	0.9877 00:01:04	-	0.9877	" data-toggle-type="CUR">[x]
KRW/CHF CHF \| CXR	0.0009 13:29:11	+0.01% 0.00	0.0009 00:01:04	0.0009 00:01:04	-	0.0009	[x]
MXN/CHF CHF \| CXR	0.0527 13:29:11	-0.01% -0.000003	0.0527 00:01:04	0.0527 00:01:04	-	0.0527	[x]
MYR/CHF CHF \| CXR	0.2428 13:29:11	+0.01% +0.00002	0.2428 01:08:09	0.2424 00:01:04	-	0.2427	" data-toggle-type="CUR">[x]
NOK/CHF CHF \| CXR	11.7795 13:29:11	-0.03% -0.003589	11.7795 00:01:04	11.7795 00:01:04	-	11.7831	[x]
NZD/CHF CHF \| FXR	0.6613 01:08:03	+0.08% +0.00053	0.6613 01:08:03	0.6613 01:08:03	-	0.6608	[x]
PHP/CHF CHF \| CXR	0.0187 13:29:11	+0.05% +0.00001	0.0187 00:01:04	0.0187 01:08:09	-	0.0187	" data-toggle-type="CUR">[x]
PLN/CHF CHF \| CXR	26.5296 13:29:11	-0.00% -0.000625	26.5296 01:08:09	26.5289 00:01:04	-	26.5303	[x]
RUB/CHF CHF \| CXR	1.4854 13:29:11	-0.05% -0.000673	1.4854 00:01:04	1.4854 00:01:04	-	1.4861	[x]
SAR/CHF CHF \| CXR	0.2655 13:29:11	-0.03% -0.00007	0.2655 00:01:04	0.2655 01:08:09	-	0.2655	" data-toggle-type="CUR">[x]
SEK/CHF CHF \| FXR	10.8780 17.08.2018	+0.32% +0.0346	10.8791 17.08.2018	10.7887 17.08.2018	-	10.8780	[x]
SGD/CHF CHF \| CXR	0.7262 13:29:11	-0.00% -0.00001	0.7262 01:08:09	0.7261 00:01:04	-	0.7262	[x]
THB/CHF CHF \| CXR	3.0033 13:29:11	+0.04% +0.001165	3.0033 01:39:19	3.0020 00:01:04	-	3.0021	[x]
TRY/CHF CHF \| CXR	0.1656 13:29:11	-0.00% -0.000007	0.1656 01:08:09	0.1656 00:01:04	-	0.1656	[x]
TWD/CHF CHF \| CXR	0.0324 13:29:11	-0.02% -0.000008	0.0324 00:01:04	0.0324 00:01:04	-	0.0324	[x]
USD/CHF CHF \| FXR	0.9958 01:08:03	0.00% 0.00	0.9958 01:08:03	0.9958 01:08:03	-	0.9958	[x]
ZAR/CHF CHF \| FXR	0.0680 01:08:03	+0.01% +0.00001	0.0680 01:08:03	0.0680 01:08:03	-	0.0680	[x]