Kursliste CHF Spot Rates

+/-
Whg. | Börse
 Aktuell
Zeit
 +/-%
+/-
 Hoch
Zeit
 Tief
Zeit
 Monitor Vortag
CHF | CXR
3.6610
23.06.2018
+0.00%
+0.000173
3.6610
23.06.2018
3.6610
23.06.2018
 - 3.6608 [x]
CHF | FXR
0.7356
23.06.2018
-0.00%
-0.000035
0.7357
22.06.2018
0.7355
22.06.2018
 - 0.7356 [x]
CHF | CXR
0.2611
23.06.2018
+0.03%
+0.000091
0.2611
23.06.2018
0.2611
23.06.2018
 - 0.2610 [x]
CHF | FXR
0.7443
23.06.2018
+0.02%
+0.000145
0.7443
23.06.2018
0.7436
22.06.2018
 - 0.7442 [x]
CHF | CXR
0.0015
23.06.2018
+0.04%
0.000001
0.0015
23.06.2018
0.0015
23.06.2018
 - 0.0015 " data-toggle-type="CUR">[x]
CHF | CXR
0.1519
23.06.2018
+0.00%
+0.000003
0.1519
23.06.2018
0.1519
23.06.2018
 - 0.1519 [x]
CHF | CXR
4.4682
23.06.2018
+0.05%
+0.002079
4.4682
23.06.2018
4.4662
23.06.2018
 - 4.4661 [x]
CHF | FXR
15.4510
22.06.2018
+0.05%
+0.007
15.6980
22.06.2018
15.4329
22.06.2018
 - 15.4510 [x]
CHF | FXR
1.1523
23.06.2018
-0.03%
-0.0003
1.1523
23.06.2018
1.1523
23.06.2018
 - 1.1527 [x]
CHF | FXR
1.3109
23.06.2018
0.00%
0.00
1.3109
23.06.2018
1.3109
23.06.2018
 - 1.3109 [x]
CHF | FXR
12.5910
22.06.2018
-0.36%
-0.04565
12.6446
22.06.2018
12.5825
22.06.2018
 - 12.5910 [x]
CHF | CXR
15.6140
23.06.2018
+0.01%
+0.00173
15.6140
23.06.2018
15.6130
23.06.2018
 - 15.6123 [x]
CHF | CXR
0.3549
23.06.2018
+0.01%
+0.000023
0.3549
23.06.2018
0.3549
23.06.2018
 - 0.3549 [x]
CHF | CXR
0.2741
23.06.2018
+0.01%
+0.000022
0.2741
23.06.2018
0.2741
23.06.2018
 - 0.2741 [x]
CHF | CXR
0.0146
23.06.2018
+0.00%
0.000001
0.0146
23.06.2018
0.0146
23.06.2018
 - 0.0146 " data-toggle-type="CUR">[x]
CHF | CXR
0.9122
23.06.2018
+0.00%
+0.000042
0.9122
23.06.2018
0.9122
23.06.2018
 - 0.9121 [x]
CHF | FXR
0.8993
23.06.2018
+0.07%
+0.00059
0.8993
23.06.2018
0.8983
22.06.2018
 - 0.8987 [x]
CHF | CXR
0.9799
23.06.2018
+0.00%
+0.000046
0.9799
23.06.2018
0.9799
23.06.2018
 - 0.9798 " data-toggle-type="CUR">[x]
CHF | CXR
0.0009
23.06.2018
+0.10%
0.000001
0.0009
23.06.2018
0.0009
23.06.2018
 - 0.0009 [x]
CHF | CXR
0.0494
23.06.2018
+0.01%
+0.000003
0.0494
23.06.2018
0.0494
23.06.2018
 - 0.0494 [x]
CHF | CXR
0.2470
23.06.2018
+0.01%
+0.000014
0.2470
23.06.2018
0.2466
23.06.2018
 - 0.2470 " data-toggle-type="CUR">[x]
CHF | CXR
12.2094
23.06.2018
-0.00%
-0.000273
12.2094
23.06.2018
12.2094
23.06.2018
 - 12.2097 [x]
CHF | FXR
0.6825
23.06.2018
-0.02%
-0.000105
0.6826
22.06.2018
0.6825
23.06.2018
 - 0.6826 [x]
CHF | CXR
0.0186
23.06.2018
+0.10%
+0.000019
0.0186
23.06.2018
0.0186
23.06.2018
 - 0.0185 " data-toggle-type="CUR">[x]
CHF | CXR
26.6562
23.06.2018
+0.00%
+0.001214
26.6562
23.06.2018
26.6562
23.06.2018
 - 26.6550 [x]
CHF | CXR
1.5639
23.06.2018
-0.35%
-0.005479
1.5639
23.06.2018
1.5639
23.06.2018
 - 1.5694 [x]
CHF | CXR
0.2635
23.06.2018
+0.01%
+0.000019
0.2635
23.06.2018
0.2635
23.06.2018
 - 0.2635 " data-toggle-type="CUR">[x]
CHF | FXR
11.1590
22.06.2018
+0.06%
+0.0072
11.2125
22.06.2018
11.1385
22.06.2018
 - 11.1590 [x]
CHF | CXR
0.7278
23.06.2018
+0.02%
+0.000167
0.7278
23.06.2018
0.7276
23.06.2018
 - 0.7276 [x]
CHF | CXR
3.0041
23.06.2018
+0.04%
+0.001098
3.0041
23.06.2018
3.0039
23.06.2018
 - 3.0030 [x]
CHF | CXR
0.2113
23.06.2018
+0.01%
+0.000012
0.2113
23.06.2018
0.2113
23.06.2018
 - 0.2113 [x]
CHF | CXR
0.0326
23.06.2018
+0.01%
+0.000002
0.0326
23.06.2018
0.0326
23.06.2018
 - 0.0326 [x]
CHF | FXR
0.9883
23.06.2018
+0.00%
+0.000045
0.9884
22.06.2018
0.9881
22.06.2018
 - 0.9883 [x]
CHF | FXR
0.0736
23.06.2018
-0.04%
-0.00003
0.0736
23.06.2018
0.0736
23.06.2018
 - 0.0736 [x]

Top

PHP/CHF0.0186+0.10%
KRW/CHF0.0009+0.10%
JPY/CHF0.8993+0.07%
CZK/CHF4.4682+0.05%
THB/CHF3.0041+0.04%
CLP/CHF0.0015+0.04%
BRL/CHF0.2611+0.03%
SGD/CHF0.7278+0.02%
CAD/CHF0.7443+0.02%
HRK/CHF15.6140+0.01%

Flop

RUB/CHF1.5639-0.35%
ZAR/CHF0.0736-0.04%
EUR/CHF1.1524-0.03%
NZD/CHF0.6825-0.02%
AUD/CHF0.7356-0.00%
NOK/CHF12.2094-0.00%
GBP/CHF1.31090.00%
CNY/CHF0.1519+0.00%
USD/CHF0.9883+0.00%
PLN/CHF26.6562+0.00%

Heatmap

PHP/CHF
+0.10%
0.0186
KRW/CHF
+0.10%
0.0009
JPY/CHF
+0.07%
0.8993
CZK/CHF
+0.05%
4.4682
THB/CHF
+0.04%
3.0041
CLP/CHF
+0.04%
0.0015
BRL/CHF
+0.03%
0.2611
SGD/CHF
+0.02%
0.7278
CAD/CHF
+0.02%
0.7443
HRK/CHF
+0.01%
15.6140
ILS/CHF
+0.01%
0.2741
SAR/CHF
+0.01%
0.2635
HUF/CHF
+0.01%
0.3549
TWD/CHF
+0.01%
0.0326
MYR/CHF
+0.01%
0.2470
TRY/CHF
+0.01%
0.2113
MXN/CHF
+0.01%
0.0494
INR/CHF
+0.00%
0.0146
ARS/CHF
+0.00%
3.6610
KES/CHF
+0.00%
0.9799
ISK/CHF
+0.00%
0.9122
PLN/CHF
+0.00%
26.6562
USD/CHF
+0.00%
0.9883
CNY/CHF
+0.00%
0.1519
GBP/CHF
0.00%
1.3109
NOK/CHF
-0.00%
12.2094
AUD/CHF
-0.00%
0.7356
NZD/CHF
-0.02%
0.6825
EUR/CHF
-0.03%
1.1523
ZAR/CHF
-0.04%
0.0736
RUB/CHF
-0.35%
1.5639
DKK/CHF
+0.05%
15.4510
HKD/CHF
-0.36%
12.5910
SEK/CHF
+0.06%
11.1590