1. Home
  2. Kurse
  3. CHF SPOT RATES

CHF Spot Rates
Loading...
Loading...
Name Aktuell +/- Hoch Tief Monitor Vortag
AED/CHFCHF | CXR
25.6704:40:49
-0.26% -0.0681
25.74 00:01:09
25.63 02:09:29
25.74 30.11.22
AFN/CHFCHF | CXR
0.01067904:40:49
-0.26% 0.0000
0.010707 00:01:09
0.010663 02:09:29
0.010707 30.11.22
ALL/CHFCHF | CXR
0.0084219804:40:49
-0.24% 0.0000
0.00844265 00:01:09
0.00840782 02:09:29
0.00844265 30.11.22
AMD/CHFCHF | CXR
0.0024144904:40:49
+0.30% +0.0000
0.00241731 03:15:09
0.00239725 02:09:29
0.00240718 30.11.22
ANG/CHFCHF | CXR
0.526804:40:49
-0.26% -0.0014
0.5282 00:01:09
0.5260 02:09:29
0.5282 30.11.22
AOA/CHFCHF | CXR
0.0018453304:40:49
-0.26% 0.0000
0.00185022 00:01:09
0.00184259 02:09:29
0.00185022 30.11.22
ARS/CHFCHF | CXR
0.563604:40:49
-0.26% -0.0015
0.5651 00:01:09
0.5628 02:09:29
0.5651 30.11.22
AUD/CHFCHF | FXR
0.641404:40:49
-0.08% -0.0005
0.6432 01:08:08
0.6407 03:50:42
0.6419 30.11.22
AWG/CHFCHF | CXR
0.526804:40:49
-0.26% -0.0014
0.5282 00:01:09
0.5260 02:09:29
0.5282 30.11.22
BAM/CHFCHF | CXR
0.502704:40:49
-0.09% -0.0004
0.5037 03:04:39
0.5020 02:07:49
0.5031 30.11.22
BBD/CHFCHF | CXR
0.471504:40:49
-0.26% -0.0013
0.4727 00:01:09
0.4708 02:09:29
0.4727 30.11.22
BDT/CHFCHF | CXR
0.0092219804:40:49
-0.26% 0.0000
0.00924643 00:01:09
0.00920829 02:09:29
0.00924643 30.11.22
BGN/CHFCHF | CXR
0.502804:40:49
-0.04% -0.0002
0.5034 01:08:19
0.5022 02:09:29
0.5030 30.11.22
BHD/CHFCHF | CXR
2.50104:40:49
-0.28% -0.0070
2.508 00:01:09
2.497 02:09:29
2.508 30.11.22
BIF/CHFCHF | CXR
0.0004583504:40:49
-0.17% 0.0000
0.00045913 00:01:09
0.00045723 02:09:29
0.00045913 30.11.22
BMD/CHFCHF | CXR
0.942904:40:49
-0.26% -0.0025
0.9454 00:01:09
0.9415 02:09:29
0.9454 30.11.22
BND/CHFCHF | CXR
0.694404:40:49
0.00% 0.0000
0.6953 03:04:39
0.6928 02:07:49
0.6944 30.11.22
BOB/CHFCHF | CXR
0.136204:40:49
-0.26% -0.0004
0.1365 00:01:09
0.1360 02:09:29
0.1365 30.11.22
BRL/CHFCHF | CXR
0.181804:40:49
-0.27% -0.0005
0.1823 00:01:09
0.1816 02:09:29
0.1823 30.11.22
BSD/CHFCHF | CXR
0.941504:40:49
-0.26% -0.0025
0.9440 00:01:09
0.9401 02:09:29
0.9440 30.11.22
BWP/CHFCHF | CXR
0.07310904:40:49
-0.26% -0.0002
0.073303 00:01:09
0.073001 02:09:29
0.073303 30.11.22
BZD/CHFCHF | CXR
0.467404:40:49
-0.26% -0.0012
0.4686 00:01:09
0.4667 02:09:29
0.4686 30.11.22
CAD/CHFCHF | FXR
0.702704:40:48
-0.30% -0.0021
0.7048 23:55:23
0.7019 03:37:42
0.7048 30.11.22
CLP/CHFCHF | CXR
0.0010588404:40:49
-0.26% 0.0000
0.00106165 00:01:09
0.00105727 02:09:29
0.00106165 30.11.22
CNY/CHFCHF | CXR
0.133304:40:49
+0.03% +0.0000
0.1338 03:10:39
0.1318 02:09:29
0.1333 30.11.22
COP/CHFCHF | CXR
0.0001952004:40:49
-0.32% 0.0000
0.00019582 00:01:09
0.00019491 02:09:29
0.00019582 30.11.22
CRC/CHFCHF | CXR
0.0015495204:40:49
-0.26% 0.0000
0.00155363 00:01:09
0.00154722 02:09:29
0.00155363 30.11.22
CVE/CHFCHF | CXR
0.0088502704:40:49
+0.48% +0.0000
0.00886060 03:15:09
0.00877134 02:09:29
0.00880767 30.11.22
CZK/CHFCHF | CXR
4.04104:40:49
-0.01% -0.0006
4.045 01:23:29
4.038 03:37:09
4.042 30.11.22
DJF/CHFCHF | CXR
0.0053040504:40:49
-0.26% 0.0000
0.00531811 00:01:09
0.00529617 02:09:29
0.00531811 30.11.22
DKK/CHFCHF | FXR
13.22404:40:48
-0.02% -0.0025
13.240 01:13:33
13.215 03:37:22
13.227 30.11.22
DOP/CHFCHF | CXR
0.01738704:40:49
+0.76% +0.0001
0.017407 03:15:09
0.017184 02:09:29
0.017255 30.11.22
ETB/CHFCHF | CXR
0.01775904:40:49
+0.31% +0.0001
0.017779 03:15:09
0.017632 02:09:29
0.017705 30.11.22
EUR/CHFCHF | FXR
0.983604:40:48
-0.02% -0.0002
0.9847 01:09:39
0.9829 03:36:57
0.9838 30.11.22
FJD/CHFCHF | CXR
0.427104:40:49
+0.26% +0.0011
0.4286 03:10:19
0.4249 01:56:19
0.4260 30.11.22
FKP/CHFCHF | CXR
1.13904:40:49
-0.05% -0.0006
1.141 01:10:39
1.138 02:09:29
1.140 30.11.22
GBP/CHFCHF | FXR
1.14004:40:49
-0.06% -0.0007
1.141 23:55:18
1.139 03:38:12
1.141 30.11.22
GEL/CHFCHF | CXR
0.347304:40:49
-0.26% -0.0009
0.3483 00:01:09
0.3468 02:09:29
0.3483 30.11.22
GIP/CHFCHF | CXR
1.13904:40:49
-0.05% -0.0006
1.141 01:10:39
1.138 02:09:29
1.140 30.11.22
GMD/CHFCHF | CXR
0.01522104:40:49
-0.26% 0.0000
0.015261 00:01:09
0.015198 02:09:29
0.015261 30.11.22
GNF/CHFCHF | CXR
0.0001096504:40:49
+0.05% 0.0000
0.00010979 03:15:09
0.00010914 02:09:29
0.00010959 30.11.22
GTQ/CHFCHF | CXR
0.120404:40:49
-0.26% -0.0003
0.1208 00:01:09
0.1203 02:09:29
0.1208 30.11.22
GYD/CHFCHF | CXR
0.0045097604:40:49
-0.26% 0.0000
0.00452172 00:01:09
0.00450307 02:09:29
0.00452172 30.11.22
HKD/CHFCHF | FXR
12.09104:40:48
-0.13% -0.0158
12.109 00:22:05
12.070 02:08:50
12.107 30.11.22
HNL/CHFCHF | CXR
0.03844004:40:49
+0.56% +0.0002
0.038485 03:15:09
0.038068 02:09:29
0.038226 30.11.22
HRK/CHFCHF | CXR
13.02804:40:49
-0.03% -0.0045
13.043 01:23:29
13.018 03:38:49
13.032 30.11.22
HTG/CHFCHF | CXR
0.0068471004:40:49
-0.26% 0.0000
0.00686525 00:01:09
0.00683693 02:09:29
0.00686525 30.11.22
HUF/CHFCHF | CXR
0.240404:40:49
-0.05% -0.0001
0.2410 01:09:39
0.2400 02:19:59
0.2405 30.11.22
IDR/CHFCHF | CXR
0.0060326404:40:49
-0.28% 0.0000
0.00607068 02:56:59
0.00602303 02:02:49
0.00604940 30.11.22
ILS/CHFCHF | CXR
0.274004:40:49
-0.59% -0.0016
0.2756 00:01:09
0.2739 03:36:39
0.2756 30.11.22
INR/CHFCHF | CXR
0.01162504:40:49
-0.02% 0.0000
0.011634 04:30:49
0.011574 02:10:19
0.011627 30.11.22
IQD/CHFCHF | CXR
0.0006464604:40:49
-0.26% 0.0000
0.00064817 00:01:09
0.00064550 02:09:29
0.00064817 30.11.22
ISK/CHFCHF | CXR
0.656704:40:49
-0.26% -0.0017
0.6585 00:01:09
0.6557 02:09:29
0.6585 30.11.22
JMD/CHFCHF | CXR
0.0061124104:40:49
-0.26% 0.0000
0.00612862 00:01:09
0.00610333 02:09:29
0.00612862 30.11.22
JOD/CHFCHF | CXR
1.32904:40:49
-0.26% -0.0035
1.333 00:01:09
1.327 02:09:29
1.333 30.11.22
JPY/CHFCHF | FXR
0.689404:40:44
+0.68% +0.0047
0.6903 03:35:50
0.6845 23:56:06
0.6847 30.11.22
NOK/CHFCHF | CXR
9.60304:40:49
+0.06% +0.0056
9.617 01:16:59
9.595 04:12:39
9.598 30.11.22
NZD/CHFCHF | FXR
0.596404:40:46
+0.11% +0.0007
0.5974 04:39:17
0.5946 02:22:48
0.5957 30.11.22
RSD/CHFCHF | CXR
0.0083843204:40:49
+0.00% 0.0000
0.00839250 01:16:59
0.00837720 03:53:19
0.00838406 30.11.22
SEK/CHFCHF | FXR
9.01004:40:48
+0.09% +0.0078
9.021 01:22:34
8.999 04:23:14
9.003 30.11.22
THB/CHFCHF | FXR
0.02694904:40:39
-0.01% 0.0000
0.026970 03:39:36
0.026859 02:25:12
0.026952 30.11.22
USD/CHFCHF | FXR
0.942904:40:48
-0.29% -0.0027
0.9457 23:55:12
0.9415 02:09:27
0.9456 30.11.22
ZAR/CHFCHF | FXR
0.05499504:40:40
+0.10% +0.0001
0.055300 03:00:11
0.054800 00:00:13
0.054939 30.11.22
Nur 29 Franken Courtage pro Online-Trade

- Ob Aktien, Fonds, Anleihen oder Strukturierte Produkte

Top
NameAktuell+/-%
DOP/CHF0.017387+0.76%
JPY/CHF0.6894+0.68%
HNL/CHF0.038440+0.56%
CVE/CHF0.00885027+0.48%
ETB/CHF0.017759+0.31%
AMD/CHF0.00241449+0.30%
FJD/CHF0.4271+0.26%
NZD/CHF0.5964+0.11%
ZAR/CHF0.054995+0.10%
SEK/CHF9.010+0.09%
Flop
NameAktuell+/-%
ILS/CHF0.2740-0.59%
COP/CHF0.00019520-0.32%
CAD/CHF0.7027-0.30%
USD/CHF0.9429-0.29%
BHD/CHF2.501-0.28%
IDR/CHF0.00603264-0.28%
BRL/CHF0.1818-0.27%
CLP/CHF0.00105884-0.26%
CRC/CHF0.00154952-0.26%
GYD/CHF0.00450976-0.26%