Kursliste CHF Spot Rates

    +/-
    Whg. | Börse
    		 Aktuell
    Zeit
    		 +/-%
    +/-
    		 Hoch
    Zeit
    		 Tief
    Zeit
    		 Risiko Vortag typEQU.toolbar
    CHF | CXR
    5.6384
    22:09:08
    +0.31%
    +0.017451
    5.6516
    21:08:48
    5.5831
    20:00:18
    		 - 5.6210
    		[x]
    CHF | FXR
    0.7777
    22:09:15
    +0.87%
    +0.0067
    0.7782
    21:50:34
    0.7700
    03:01:32
    		 - 0.7710
    		[x]
    CHF | CXR
    0.3098
    22:09:08
    +0.86%
    +0.002629
    0.3115
    21:04:28
    0.3061
    10:34:18
    		 - 0.3071
    		[x]
    CHF | FXR
    0.7860
    22:09:17
    +0.38%
    +0.002945
    0.7873
    21:46:10
    0.7820
    10:33:33
    		 - 0.7831
    		[x]
    CHF | CXR
    0.0016
    22:09:08
    +1.25%
    +0.000019
    0.0016
    21:04:28
    0.0015
    10:34:18
    		 - 0.0015
    		" data-toggle-type="CUR">[x]
    CHF | CXR
    0.1475
    22:09:08
    +0.89%
    +0.001299
    0.1478
    21:08:48
    0.1458
    04:06:28
    		 - 0.1462
    		[x]
    CHF | CXR
    4.4179
    22:09:08
    -0.12%
    -0.005213
    4.4281
    20:02:48
    4.4108
    20:40:08
    		 - 4.4231
    		[x]
    CHF | FXR
    15.4947
    22:09:13
    -0.14%
    -0.0211
    15.5328
    08:52:35
    15.4687
    20:39:46
    		 - 15.5158
    		[x]
    CHF | FXR
    1.1530
    22:09:16
    -0.14%
    -0.001655
    1.1559
    08:52:45
    1.1513
    20:39:26
    		 - 1.1547
    		[x]
    CHF | FXR
    1.3076
    22:09:17
    +0.56%
    +0.007305
    1.3114
    20:00:29
    1.2974
    10:11:45
    		 - 1.3003
    		[x]
    CHF | FXR
    12.4310
    22:09:13
    +0.79%
    +0.0976
    12.4566
    21:03:09
    12.2900
    10:34:59
    		 - 12.3334
    		[x]
    CHF | CXR
    15.4153
    22:09:08
    -0.18%
    -0.028165
    15.4648
    08:50:38
    15.3854
    20:39:18
    		 - 15.4435
    		[x]
    CHF | CXR
    0.3735
    22:09:08
    -0.32%
    -0.001206
    0.3752
    08:46:58
    0.3724
    20:00:18
    		 - 0.3747
    		[x]
    CHF | CXR
    0.2755
    22:09:08
    +0.46%
    +0.001262
    0.2763
    20:35:58
    0.2735
    11:53:48
    		 - 0.2742
    		[x]
    CHF | CXR
    0.0150
    22:09:08
    +0.35%
    +0.000052
    0.0150
    21:08:48
    0.0149
    20:00:18
    		 - 0.0150
    		" data-toggle-type="CUR">[x]
    CHF | CXR
    0.8979
    22:09:08
    -1.07%
    -0.009717
    0.9094
    08:46:58
    0.8965
    20:00:18
    		 - 0.9076
    		" data-toggle-type="CUR">[x]
    CHF | FXR
    0.8634
    22:09:17
    +0.05%
    +0.00047
    0.8651
    20:34:44
    0.8612
    20:00:17
    		 - 0.8629
    		[x]
    CHF | CXR
    0.9375
    22:09:08
    +0.56%
    +0.005222
    0.9398
    21:08:48
    0.9274
    20:00:18
    		 - 0.9323
    		" data-toggle-type="CUR">[x]
    CHF | CXR
    0.0009
    22:09:08
    +0.63%
    +0.000005
    0.0009
    20:35:58
    0.0009
    01:26:36
    		 - 0.0009
    		[x]
    CHF | CXR
    0.0545
    22:09:08
    +0.86%
    +0.000464
    0.0546
    20:10:08
    0.0539
    05:39:28
    		 - 0.0541
    		" data-toggle-type="CUR">[x]
    CHF | CXR
    0.2315
    22:09:08
    +0.80%
    +0.001843
    0.2321
    21:08:48
    0.2290
    10:34:18
    		 - 0.2297
    		" data-toggle-type="CUR">[x]
    CHF | CXR
    12.3349
    22:09:08
    -0.02%
    -0.002801
    12.3713
    16:10:28
    12.2938
    20:00:18
    		 - 12.3377
    		[x]
    CHF | FXR
    0.7127
    22:09:16
    +1.21%
    +0.0085
    0.7136
    22:03:06
    0.7021
    06:48:56
    		 - 0.7042
    		[x]
    CHF | CXR
    0.0190
    22:09:08
    +0.60%
    +0.000113
    0.0190
    20:35:58
    0.0188
    11:25:38
    		 - 0.0189
    		" data-toggle-type="CUR">[x]
    CHF | CXR
    26.9611
    22:09:08
    -0.03%
    -0.007391
    27.0418
    18:38:58
    26.8925
    20:39:38
    		 - 26.9685
    		[x]
    CHF | CXR
    1.6681
    22:09:08
    +0.72%
    +0.011886
    1.6701
    21:06:28
    1.6501
    10:35:28
    		 - 1.6562
    		[x]
    CHF | CXR
    0.2585
    22:09:08
    +0.71%
    +0.00182
    0.2591
    21:08:48
    0.2557
    20:00:18
    		 - 0.2567
    		" data-toggle-type="CUR">[x]
    CHF | FXR
    12.0985
    22:09:13
    -0.04%
    -0.0044
    12.1215
    20:03:35
    12.0725
    10:34:56
    		 - 12.1029
    		[x]
    CHF | CXR
    0.7184
    22:09:08
    +0.50%
    +0.003609
    0.7193
    21:03:18
    0.7134
    04:06:28
    		 - 0.7148
    		[x]
    CHF | CXR
    2.9278
    22:09:08
    +0.58%
    +0.017021
    2.9348
    21:09:18
    2.9003
    10:33:38
    		 - 2.9108
    		[x]
    CHF | CXR
    0.2767
    22:09:08
    +0.27%
    +0.000736
    0.2773
    16:42:28
    0.2752
    10:52:38
    		 - 0.2760
    		" data-toggle-type="CUR">[x]
    CHF | CXR
    0.0322
    22:09:08
    +0.82%
    +0.000263
    0.0323
    21:08:48
    0.0319
    20:00:18
    		 - 0.0320
    		[x]
    CHF | FXR
    0.9695
    22:09:16
    +0.73%
    +0.007
    0.9718
    21:08:46
    0.9589
    20:00:15
    		 - 0.9625
    		[x]
    CHF | FXR
    0.0728
    22:09:08
    +0.76%
    +0.00055
    0.0729
    18:43:45
    0.0721
    10:51:47
    		 - 0.0722
    		[x]

    Top

    CLP/CHF0.0016+1.26%
    NZD/CHF0.7127+1.21%
    CNY/CHF0.1475+0.90%
    MXN/CHF0.0545+0.87%
    AUD/CHF0.7777+0.87%
    BRL/CHF0.3098+0.87%
    TWD/CHF0.0322+0.83%
    MYR/CHF0.2315+0.81%
    HKD/CHF12.4310+0.79%
    ZAR/CHF0.0728+0.76%

    Flop

    ISK/CHF0.8980-1.06%
    HUF/CHF0.3735-0.32%
    HRK/CHF15.4169-0.17%
    EUR/CHF1.1530-0.14%
    DKK/CHF15.4947-0.14%
    CZK/CHF4.4178-0.12%
    SEK/CHF12.0985-0.04%
    PLN/CHF26.9616-0.03%
    NOK/CHF12.3362-0.01%
    JPY/CHF0.8634+0.05%

    Heatmap

    CLP/CHF
    +1.26%
    0.0016
    NZD/CHF
    +1.21%
    0.7127
    CNY/CHF
    +0.90%
    0.1475
    MXN/CHF
    +0.87%
    0.0545
    AUD/CHF
    +0.87%
    0.7777
    BRL/CHF
    +0.87%
    0.3098
    TWD/CHF
    +0.83%
    0.0322
    MYR/CHF
    +0.81%
    0.2315
    HKD/CHF
    +0.79%
    12.4310
    ZAR/CHF
    +0.76%
    0.0728
    RUB/CHF
    +0.73%
    1.6683
    USD/CHF
    +0.73%
    0.9695
    SAR/CHF
    +0.72%
    0.2585
    KRW/CHF
    +0.65%
    0.0009
    PHP/CHF
    +0.61%
    0.0190
    THB/CHF
    +0.60%
    2.9281
    KES/CHF
    +0.57%
    0.9376
    GBP/CHF
    +0.56%
    1.3076
    SGD/CHF
    +0.52%
    0.7185
    ILS/CHF
    +0.47%
    0.2755
    CAD/CHF
    +0.38%
    0.7860
    INR/CHF
    +0.36%
    0.0150
    ARS/CHF
    +0.32%
    5.6390
    TRY/CHF
    +0.27%
    0.2767
    JPY/CHF
    +0.05%
    0.8634
    NOK/CHF
    -0.01%
    12.3362
    PLN/CHF
    -0.03%
    26.9616
    SEK/CHF
    -0.04%
    12.0985
    CZK/CHF
    -0.12%
    4.4178
    DKK/CHF
    -0.14%
    15.4947
    EUR/CHF
    -0.14%
    1.1530
    HRK/CHF
    -0.17%
    15.4169
    HUF/CHF
    -0.32%
    0.3735
    ISK/CHF
    -1.06%
    0.8980