Kursliste CHF Spot Rates

+/-
Whg. | Börse
 Aktuell
Zeit
 +/-%
+/-
 Hoch
Zeit
 Tief
Zeit
 Monitor Vortag
CHF | CXR
4.8548
18:13:26
+0.50%
+0.024338
4.8615
16:44:56
4.8301
01:51:16
 - 4.8305 [x]
CHF | FXR
0.7432
18:13:31
-0.12%
-0.000925
0.7452
02:54:37
0.7424
17:43:35
 - 0.7441 [x]
CHF | CXR
0.2806
18:13:26
-0.42%
-0.001187
0.2836
14:01:16
0.2796
17:46:26
 - 0.2818 [x]
CHF | FXR
0.7641
18:13:31
+0.13%
+0.000985
0.7647
03:19:32
0.7627
14:32:11
 - 0.7631 [x]
CHF | CXR
0.0016
18:13:26
-0.39%
-0.000006
0.0016
12:45:36
0.0016
17:43:26
 - 0.0016 " data-toggle-type="CUR">[x]
CHF | CXR
0.1555
18:13:26
+0.17%
+0.000263
0.1557
13:43:26
0.1552
01:33:46
 - 0.1552 [x]
CHF | CXR
4.7023
18:13:26
-0.06%
-0.00265
4.7168
08:45:56
4.6993
17:46:06
 - 4.7050 [x]
CHF | FXR
16.0628
18:13:29
-0.07%
-0.0118
16.1085
08:47:51
16.0538
17:43:55
 - 16.0746 [x]
CHF | FXR
1.1970
18:13:31
-0.06%
-0.00068
1.1999
08:45:47
1.1963
17:44:11
 - 1.1977 [x]
CHF | FXR
1.3704
18:13:31
+0.15%
+0.00208
1.3724
14:28:19
1.3683
24.04.2018
 - 1.3683 [x]
CHF | FXR
12.5328
18:13:26
+0.46%
+0.0573
12.5495
16:44:51
12.4730
01:34:08
 - 12.4755 [x]
CHF | CXR
16.1328
18:13:26
-0.05%
-0.007575
16.1775
08:49:16
16.1241
17:44:16
 - 16.1404 [x]
CHF | CXR
0.3823
18:13:26
-0.22%
-0.000859
0.3836
03:19:56
0.3817
17:44:16
 - 0.3831 [x]
CHF | CXR
0.2740
18:13:26
-0.22%
-0.000613
0.2754
07:06:36
0.2735
13:35:46
 - 0.2746 [x]
CHF | CXR
0.0147
18:13:26
-0.37%
-0.000055
0.0148
03:19:16
0.0147
17:44:16
 - 0.0147 " data-toggle-type="CUR">[x]
CHF | CXR
0.9736
18:13:26
+0.03%
+0.00032
0.9756
08:50:56
0.9725
17:44:16
 - 0.9733 " data-toggle-type="CUR">[x]
CHF | FXR
0.8996
18:13:31
-0.01%
-0.00005
0.9019
13:24:36
0.8982
17:42:15
 - 0.8996 [x]
CHF | CXR
0.9825
18:13:26
+0.39%
+0.003817
0.9839
16:44:56
0.9787
01:17:16
 - 0.9787 " data-toggle-type="CUR">[x]
CHF | CXR
0.0009
18:13:26
-0.16%
-0.000001
0.0009
02:50:56
0.0009
09:11:16
 - 0.0009 [x]
CHF | CXR
0.0518
18:13:26
-0.55%
-0.000288
0.0522
03:23:06
0.0514
16:32:26
 - 0.0520 " data-toggle-type="CUR">[x]
CHF | CXR
0.2512
18:13:26
+0.23%
+0.000573
0.2517
16:28:36
0.2505
03:24:06
 - 0.2506 " data-toggle-type="CUR">[x]
CHF | CXR
12.3320
18:13:26
-0.42%
-0.052396
12.4129
03:23:16
12.3213
17:44:16
 - 12.3844 [x]
CHF | FXR
0.6943
18:13:31
-0.27%
-0.001855
0.6974
03:19:42
0.6936
17:40:49
 - 0.6962 [x]
CHF | CXR
0.0188
18:13:26
+0.57%
+0.000106
0.0188
16:47:56
0.0187
01:17:16
 - 0.0187 " data-toggle-type="CUR">[x]
CHF | CXR
28.2757
18:13:26
-0.62%
-0.177763
28.4942
03:25:46
28.2503
17:48:26
 - 28.4535 [x]
CHF | CXR
1.5745
18:13:26
-0.98%
-0.015656
1.5951
03:23:46
1.5743
15:46:06
 - 1.5902 [x]
CHF | CXR
0.2622
18:13:26
+0.47%
+0.001217
0.2626
16:48:26
0.2610
01:17:16
 - 0.2610 " data-toggle-type="CUR">[x]
CHF | FXR
11.4847
18:13:28
-0.14%
-0.0158
11.5240
08:50:50
11.4729
17:43:20
 - 11.5005 [x]
CHF | CXR
0.7399
18:13:26
-0.05%
-0.000343
0.7412
03:11:26
0.7389
10:08:36
 - 0.7403 [x]
CHF | CXR
3.1153
18:13:26
+0.08%
+0.002386
3.1181
16:49:16
3.1092
09:00:26
 - 3.1129 [x]
CHF | CXR
0.2401
18:13:26
+0.25%
+0.000593
0.2424
13:05:36
0.2393
01:58:06
 - 0.2395 " data-toggle-type="CUR">[x]
CHF | CXR
0.0331
18:13:26
+0.15%
+0.000048
0.0331
16:50:36
0.0330
07:22:06
 - 0.0330 [x]
CHF | FXR
0.9835
18:13:31
+0.49%
+0.004765
0.9849
16:44:54
0.9787
24.04.2018
 - 0.9787 [x]
CHF | FXR
0.0788
18:13:05
-0.67%
-0.00053
0.0795
03:19:42
0.0785
14:09:21
 - 0.0793 [x]

Top

PHP/CHF0.0188+0.57%
ARS/CHF4.8548+0.50%
USD/CHF0.9835+0.49%
SAR/CHF0.2622+0.47%
HKD/CHF12.5328+0.46%
KES/CHF0.9825+0.39%
TRY/CHF0.2401+0.25%
MYR/CHF0.2512+0.23%
CNY/CHF0.1555+0.17%
GBP/CHF1.3704+0.15%

Flop

RUB/CHF1.5745-0.98%
ZAR/CHF0.0788-0.67%
PLN/CHF28.2757-0.62%
MXN/CHF0.0518-0.55%
NOK/CHF12.3320-0.42%
BRL/CHF0.2806-0.42%
CLP/CHF0.0016-0.39%
INR/CHF0.0147-0.37%
NZD/CHF0.6943-0.27%
HUF/CHF0.3823-0.22%

Heatmap

PHP/CHF
+0.57%
0.0188
ARS/CHF
+0.50%
4.8548
USD/CHF
+0.49%
0.9835
SAR/CHF
+0.47%
0.2622
HKD/CHF
+0.46%
12.5328
KES/CHF
+0.39%
0.9825
TRY/CHF
+0.25%
0.2401
MYR/CHF
+0.23%
0.2512
CNY/CHF
+0.17%
0.1555
GBP/CHF
+0.15%
1.3704
TWD/CHF
+0.15%
0.0331
CAD/CHF
+0.13%
0.7641
THB/CHF
+0.08%
3.1153
ISK/CHF
+0.03%
0.9736
JPY/CHF
-0.00%
0.8996
SGD/CHF
-0.05%
0.7399
HRK/CHF
-0.05%
16.1328
CZK/CHF
-0.06%
4.7023
EUR/CHF
-0.06%
1.1970
DKK/CHF
-0.07%
16.0628
AUD/CHF
-0.12%
0.7432
SEK/CHF
-0.14%
11.4847
KRW/CHF
-0.16%
0.0009
ILS/CHF
-0.22%
0.2740
HUF/CHF
-0.22%
0.3823
NZD/CHF
-0.27%
0.6943
INR/CHF
-0.37%
0.0147
CLP/CHF
-0.39%
0.0016
BRL/CHF
-0.42%
0.2806
NOK/CHF
-0.42%
12.3320
MXN/CHF
-0.55%
0.0518
PLN/CHF
-0.62%
28.2757
ZAR/CHF
-0.67%
0.0788
RUB/CHF
-0.98%
1.5745