Kursliste CHF Spot Rates

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Risiko Vortag typEQU.toolbar
6.3464
14:12:20
-0.00%
-0.000232
6.3691
13:28:00
6.3433
07:39:30
- 6.3466
0.7576
14:12:22
-0.48%
-0.00365
0.7612
22.03.2017
0.7570
14:04:07
- 0.7612
0.3182
14:12:20
-0.93%
-0.002973
0.3221
10:23:10
0.3180
14:06:10
- 0.3212
0.7440
14:12:23
+0.05%
+0.00038
0.7457
13:28:22
0.7435
14:06:17
- 0.7436
0.0015
14:12:20
+0.27%
+0.000004
0.0015
13:16:00
0.0015
07:39:30
- 0.0015
0.1441
14:12:20
+0.06%
+0.000093
0.1444
10:23:10
0.1439
07:39:30
- 0.1440
3.9609
14:12:20
-0.02%
-0.000938
3.9684
08:58:50
3.9586
11:29:50
- 3.9619
14.3921
14:12:23
-0.01%
-0.0014
14.4164
08:58:21
14.3844
11:30:45
- 14.3935
1.0701
14:12:23
-0.05%
-0.00052
1.0723
08:57:01
1.0696
11:30:40
- 1.0707
1.2402
14:12:23
+0.25%
+0.003095
1.2445
10:35:44
1.2369
00:03:47
- 1.2371
12.7735
14:12:23
+0.03%
+0.00405
12.8010
10:23:05
12.7625
07:39:14
- 12.7695
14.4262
14:12:20
-0.32%
-0.046634
14.4787
00:17:38
14.4181
14:06:10
- 14.4728
0.3462
14:12:20
-0.21%
-0.000736
0.3475
08:57:20
0.3460
11:29:50
- 0.3469
0.2721
14:12:20
-0.01%
-0.000032
0.2727
09:53:20
0.2715
11:38:30
- 0.2721
0.0152
14:12:20
-0.06%
-0.00001
0.0152
02:03:38
0.0151
12:12:40
- 0.0152
0.8942
14:12:20
-0.24%
-0.002116
0.8987
09:58:30
0.8912
11:56:30
- 0.8964
0.8966
14:12:23
+0.59%
+0.0053
0.8967
14:12:04
0.8896
02:42:30
- 0.8913
0.9634
14:12:20
-0.03%
-0.000256
0.9681
09:58:30
0.9629
14:06:10
- 0.9637
0.0009
14:12:20
-0.13%
-0.000001
0.0009
01:00:08
0.0009
07:53:00
- 0.0009
0.0520
14:12:20
-0.34%
-0.000179
0.0523
12:25:10
0.0519
14:04:20
- 0.0521
0.2240
14:12:20
+0.04%
+0.000082
0.2247
09:58:30
0.2238
07:39:30
- 0.2240
11.7015
14:12:20
-0.12%
-0.01385
11.7282
09:07:00
11.6954
14:02:00
- 11.7154
0.6994
14:12:22
+0.06%
+0.000425
0.7006
09:44:33
0.6973
01:44:55
- 0.6990
0.0197
14:12:20
-0.14%
-0.000028
0.0198
01:58:48
0.0197
11:50:10
- 0.0197
25.0641
14:12:20
+0.20%
+0.051166
25.0982
13:38:30
24.9997
02:37:28
- 25.0129
1.7207
14:12:20
+0.23%
+0.00395
1.7313
09:00:10
1.7163
07:38:30
- 1.7167
0.2646
14:12:20
+0.07%
+0.000176
0.2651
10:23:10
0.2643
07:39:30
- 0.2644
11.2554
14:12:23
-0.14%
-0.0154
11.2955
09:06:06
11.2460
14:06:00
- 11.2708
0.7095
14:12:20
+0.08%
+0.000551
0.7102
13:24:50
0.7085
07:54:50
- 0.7089
2.8687
14:12:20
+0.04%
+0.001195
2.8728
13:27:40
2.8582
07:41:00
- 2.8676
0.2739
14:12:20
-0.07%
-0.000193
0.2750
07:23:10
0.2737
14:07:20
- 0.2741
0.0326
14:12:20
+0.10%
+0.000032
0.0326
10:23:10
0.0325
07:39:30
- 0.0325
0.9922
14:12:22
+0.05%
+0.000455
0.9943
10:23:05
0.9912
07:39:27
- 0.9917
0.0793
14:12:06
+0.46%
+0.000365
0.0795
13:33:44
0.0789
10:12:52
- 0.0789

Top

0.90+0.59%
0.08+0.46%
0.00+0.27%
1.24+0.25%
1.72+0.23%
25.06+0.20%
0.03+0.10%
0.71+0.08%
0.26+0.07%
0.14+0.06%

Flop

0.32-0.93%
0.76-0.48%
0.05-0.34%
14.43-0.32%
0.89-0.24%
0.35-0.21%
0.02-0.14%
11.26-0.14%
0.00-0.13%
11.70-0.12%

Heatmap

+0.59%
0.8966
+0.46%
0.0793
+0.27%
0.0015
+0.25%
1.2402
+0.23%
1.7207
+0.20%
25.0641
+0.10%
0.0326
+0.08%
0.7095
+0.07%
0.2646
+0.06%
0.1441
+0.06%
0.6994
+0.05%
0.7440
+0.05%
0.9922
+0.04%
2.8687
+0.04%
0.2240
+0.03%
12.7735
-0.00%
6.3464
-0.01%
14.3921
-0.01%
0.2721
-0.02%
3.9609
-0.03%
0.9634
-0.05%
1.0701
-0.06%
0.0152
-0.07%
0.2739
-0.12%
11.7015
-0.13%
0.0009
-0.14%
11.2554
-0.14%
0.0197
-0.21%
0.3462
-0.24%
0.8942
-0.32%
14.4262
-0.34%
0.0520
-0.48%
0.7576
-0.93%
0.3182