Home
Kurse
CHF Spot Rates

CHF Spot Rates

Name	Aktuell	+/-%	Hoch	Tief	Monitor	Vortag

Name	Aktuell	+/-%	Hoch	Tief	Monitor	Vortag
AED/CHF CHFCXR	21.9893 11:45:49	-0.14% -0.0309	22.0395 07:09:09	21.9539 10:58:19	–	22.0201 16.07.26
AFN/CHF CHFCXR	0.0122 11:45:49	+0.69% +0.0001	0.0123 07:56:09	0.0122 03:00:19	–	0.0122 16.07.26
ALL/CHF CHFCXR	0.0099 11:45:49	-0.15% -0.0000	0.0099 07:09:09	0.0099 10:44:59	–	0.0099 16.07.26
AMD/CHF CHFCXR	0.0022 11:45:49	+0.02% –	0.0022 07:32:29	0.0022 10:58:19	–	0.0022 16.07.26
AOA/CHF CHFCXR	0.00088 11:45:49	+0.05% –	0.00088 07:30:19	0.00088 10:58:19	–	0.00088 16.07.26
ARS/CHF CHFCXR	0.0547 11:45:49	-0.15% -0.0001	0.0549 06:53:39	0.0546 10:58:19	–	0.0548 16.07.26
AUD/CHF CHFFXR	0.5629 11:45:57	-0.51% -0.0029	0.5661 01:52:35	0.5619 11:04:26	–	0.5658 16.07.26
AWG/CHF CHFCXR	0.4471 11:45:49	-0.15% -0.0007	0.4481 06:51:09	0.4464 10:58:19	–	0.4478 16.07.26
BAM/CHF CHFCXR	0.4717 11:45:49	-0.20% -0.0009	0.4730 07:04:19	0.4712 11:00:49	–	0.4726 16.07.26
BBD/CHF CHFCXR	0.3998 11:45:49	-0.64% -0.0026	0.4024 00:49:29	0.3992 10:58:19	–	0.4024 16.07.26
BDT/CHF CHFCXR	0.0065 11:45:49	-0.22% -0.0000	0.0066 00:49:29	0.0065 10:58:19	–	0.0066 16.07.26
BHD/CHF CHFCXR	2.1409 11:45:49	-0.20% -0.0043	2.1463 11:39:29	2.1347 09:35:19	–	2.1452 16.07.26
BIF/CHF CHFCXR	0.00027 11:45:49	+0.10% –	0.00027 03:56:09	0.00027 02:10:29	–	0.00027 16.07.26
BMD/CHF CHFCXR	0.8076 11:45:49	-0.15% -0.0012	0.8094 06:51:09	0.8063 10:58:19	–	0.8088 16.07.26
BND/CHF CHFCXR	0.6257 11:45:49	-0.22% -0.0014	0.6272 07:04:39	0.6248 10:58:19	–	0.6271 16.07.26
BOB/CHF CHFCXR	0.0752 11:45:49	-3.48% -0.0027	0.0780 06:51:09	0.0751 10:58:19	–	0.0779 16.07.26
BRL/CHF CHFCXR	0.1584 11:45:49	+0.20% +0.0003	0.1586 08:08:09	0.1580 03:00:19	–	0.1581 16.07.26
BSD/CHF CHFCXR	0.8067 11:45:49	-0.27% -0.0022	0.8090 00:49:29	0.8054 10:58:19	–	0.8089 16.07.26
BWP/CHF CHFCXR	0.0595 11:45:49	-0.27% -0.0002	0.0597 00:49:29	0.0594 10:58:19	–	0.0597 16.07.26
BZD/CHF CHFCXR	0.4009 11:45:49	-0.15% -0.0006	0.4018 06:51:09	0.3994 01:19:19	–	0.4015 16.07.26
CAD/CHF CHFFXR	0.5754 11:45:57	-0.09% -0.0005	0.5767 06:51:32	0.5746 11:00:58	–	0.5759 16.07.26
CLP/CHF CHFCXR	0.00087 11:45:49	-0.15% -0.0000	0.00088 06:51:09	0.00087 10:58:19	–	0.00087 16.07.26
CNY/CHF CHFCXR	0.1192 11:45:49	-0.20% -0.0002	0.1195 07:11:29	0.1190 10:58:19	–	0.1194 16.07.26
COP/CHF CHFCXR	0.00025 11:45:49	-0.21% -0.0000	0.00025 00:49:29	0.00025 10:58:19	–	0.00025 16.07.26
CRC/CHF CHFCXR	0.0018 11:45:49	-0.22% -0.0000	0.0018 04:07:19	0.0018 10:58:19	–	0.0018 16.07.26
CVE/CHF CHFCXR	0.0084 11:45:49	-0.09% -0.0000	0.0084 06:51:09	0.0084 10:58:19	–	0.0084 16.07.26
CZK/CHF CHFCXR	3.8162 11:45:49	-0.16% -0.0059	3.8237 01:06:19	3.8125 10:58:19	–	3.8221 16.07.26
DJF/CHF CHFCXR	0.0045 11:45:49	-0.58% -0.0000	0.0046 00:49:29	0.0045 10:58:19	–	0.0046 16.07.26
DKK/CHF CHFFXR	12.3565 11:45:57	-0.18% -0.0221	12.3829 03:55:26	12.3408 11:01:01	–	12.3786 16.07.26
DOP/CHF CHFCXR	0.0138 11:45:49	-0.20% -0.0000	0.0138 06:51:09	0.0138 10:58:19	–	0.0138 16.07.26
ETB/CHF CHFCXR	0.0050 11:45:49	-1.39% -0.0001	0.0051 00:49:29	0.0050 11:01:49	–	0.0051 16.07.26
EUR/CHF CHFFXR	0.9237 11:45:57	-0.16% -0.0015	0.9255 03:56:44	0.9227 10:57:44	–	0.9252 16.07.26

FJD/CHF CHFCXR	0.3603 11:45:49	-0.17% -0.0006	0.3611 06:51:09	0.3597 10:58:19	–	0.3609 16.07.26
FKP/CHF CHFCXR	1.0861 11:45:49	-0.32% -0.0035	1.0905 03:56:09	1.0844 10:58:19	–	1.0897 16.07.26
GBP/CHF CHFFXR	1.0854 11:45:57	-0.42% -0.0046	1.0901 16.07.26	1.0840 10:57:53	–	1.0900 16.07.26
GEL/CHF CHFCXR	0.3079 11:45:49	-0.13% -0.0004	0.3085 06:51:09	0.3073 10:58:19	–	0.3083 16.07.26
GIP/CHF CHFCXR	1.0861 11:45:49	-0.32% -0.0035	1.0905 03:56:09	1.0844 10:58:19	–	1.0897 16.07.26
GMD/CHF CHFCXR	0.0110 11:45:49	-0.15% -0.0000	0.0110 06:51:09	0.0110 10:58:19	–	0.0110 16.07.26
GNF/CHF CHFCXR	0.000092 11:45:49	-0.16% –	0.000092 06:51:09	0.000092 10:58:19	–	0.000092 16.07.26
GTQ/CHF CHFCXR	0.1058 11:45:49	-0.27% -0.0003	0.1061 00:49:29	0.1056 10:58:19	–	0.1061 16.07.26
GYD/CHF CHFCXR	0.0039 11:45:49	-0.27% -0.0000	0.0039 00:49:29	0.0038 10:58:19	–	0.0039 16.07.26
HKD/CHF CHFFXR	10.3000 11:45:56	-0.15% -0.0150	10.3220 07:04:08	10.2850 10:58:13	–	10.3150 16.07.26
HNL/CHF CHFCXR	0.0301 11:45:49	-0.43% -0.0001	0.0303 00:49:29	0.0301 10:58:19	–	0.0303 16.07.26
HTG/CHF CHFCXR	0.0062 11:45:49	-0.27% -0.0000	0.0062 00:49:29	0.0062 10:58:19	–	0.0062 16.07.26
HUF/CHF CHFCXR	0.2546 11:45:49	-0.40% -0.0010	0.2562 08:58:39	0.2543 11:06:29	–	0.2556 16.07.26
IDR/CHF CHFCXR	0.0045 11:45:49	-0.30% -0.0000	0.0045 00:22:39	0.0045 03:05:59	–	0.0045 16.07.26
ILS/CHF CHFCXR	0.2650 11:45:49	-0.99% -0.0027	0.2682 01:45:59	0.2642 10:45:09	–	0.2677 16.07.26
INR/CHF CHFCXR	0.0084 11:45:49	-0.10% -0.0000	0.0084 06:27:49	0.0084 00:01:44	–	0.0084 16.07.26
IQD/CHF CHFCXR	0.00062 11:45:49	-0.22% -0.0000	0.00062 00:49:29	0.00061 10:58:19	–	0.00062 16.07.26
ISK/CHF CHFCXR	0.6451 11:45:49	-0.20% -0.0013	0.6465 03:56:09	0.6442 10:58:39	–	0.6464 16.07.26
JMD/CHF CHFCXR	0.0051 11:45:49	-0.28% -0.0000	0.0051 00:49:29	0.0051 10:58:19	–	0.0051 16.07.26
JOD/CHF CHFCXR	1.1391 11:45:49	-0.15% -0.0017	1.1416 06:51:09	1.1373 10:58:19	–	1.1408 16.07.26
JPY/CHF CHFFXR	0.4972 11:45:56	-0.16% -0.0008	0.4984 04:56:40	0.4966 11:00:35	–	0.4980 16.07.26
NOK/CHF CHFCXR	8.3520 11:45:49	-0.10% -0.0087	8.3874 01:10:09	8.3401 10:29:29	–	8.3607 16.07.26
NZD/CHF CHFFXR	0.4707 11:45:57	-0.28% -0.0013	0.4731 03:15:22	0.4699 11:00:56	–	0.4720 16.07.26
RSD/CHF CHFCXR	0.0079 11:45:49	-0.18% -0.0000	0.0079 04:48:59	0.0079 10:55:19	–	0.0079 16.07.26
SEK/CHF CHFFXR	8.3565 11:45:56	-0.27% -0.0230	8.3850 00:57:44	8.3495 11:15:09	–	8.3795 16.07.26
THB/CHF CHFFXR	0.0240 11:45:52	-0.29% -0.0001	0.0241 16.07.26	0.0240 10:55:02	–	0.0241 16.07.26
USD/CHF CHFFXR	0.8076 11:45:57	-0.15% -0.0012	0.8094 06:51:07	0.8063 10:58:16	–	0.8088 16.07.26
ZAR/CHF CHFFXR	0.0490 11:45:57	-0.74% -0.0004	0.0494 16.07.26	0.0489 11:10:02	–	0.0494 16.07.26

Nur 29 Franken Courtage pro Online-Trade

- Ob Aktien, Fonds, Anleihen oder Strukturierte Produkte