Kursliste CHF Spot Rates

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Risiko Vortag typEQU.toolbar
5.6384
22:09:08
+0.31%
+0.017451
5.6516
21:08:48
5.5831
20:00:18
- 5.6210
0.7777
22:09:15
+0.87%
+0.0067
0.7782
21:50:34
0.7700
03:01:32
- 0.7710
0.3098
22:09:08
+0.86%
+0.002629
0.3115
21:04:28
0.3061
10:34:18
- 0.3071
0.7860
22:09:17
+0.38%
+0.002945
0.7873
21:46:10
0.7820
10:33:33
- 0.7831
0.0016
22:09:08
+1.25%
+0.000019
0.0016
21:04:28
0.0015
10:34:18
- 0.0015
0.1475
22:09:08
+0.89%
+0.001299
0.1478
21:08:48
0.1458
04:06:28
- 0.1462
4.4179
22:09:08
-0.12%
-0.005213
4.4281
20:02:48
4.4108
20:40:08
- 4.4231
15.4947
22:09:13
-0.14%
-0.0211
15.5328
08:52:35
15.4687
20:39:46
- 15.5158
1.1530
22:09:16
-0.14%
-0.001655
1.1559
08:52:45
1.1513
20:39:26
- 1.1547
1.3076
22:09:17
+0.56%
+0.007305
1.3114
20:00:29
1.2974
10:11:45
- 1.3003
12.4310
22:09:13
+0.79%
+0.0976
12.4566
21:03:09
12.2900
10:34:59
- 12.3334
15.4153
22:09:08
-0.18%
-0.028165
15.4648
08:50:38
15.3854
20:39:18
- 15.4435
0.3735
22:09:08
-0.32%
-0.001206
0.3752
08:46:58
0.3724
20:00:18
- 0.3747
0.2755
22:09:08
+0.46%
+0.001262
0.2763
20:35:58
0.2735
11:53:48
- 0.2742
0.0150
22:09:08
+0.35%
+0.000052
0.0150
21:08:48
0.0149
20:00:18
- 0.0150
0.8979
22:09:08
-1.07%
-0.009717
0.9094
08:46:58
0.8965
20:00:18
- 0.9076
0.8634
22:09:17
+0.05%
+0.00047
0.8651
20:34:44
0.8612
20:00:17
- 0.8629
0.9375
22:09:08
+0.56%
+0.005222
0.9398
21:08:48
0.9274
20:00:18
- 0.9323
0.0009
22:09:08
+0.63%
+0.000005
0.0009
20:35:58
0.0009
01:26:36
- 0.0009
0.0545
22:09:08
+0.86%
+0.000464
0.0546
20:10:08
0.0539
05:39:28
- 0.0541
0.2315
22:09:08
+0.80%
+0.001843
0.2321
21:08:48
0.2290
10:34:18
- 0.2297
12.3349
22:09:08
-0.02%
-0.002801
12.3713
16:10:28
12.2938
20:00:18
- 12.3377
0.7127
22:09:16
+1.21%
+0.0085
0.7136
22:03:06
0.7021
06:48:56
- 0.7042
0.0190
22:09:08
+0.60%
+0.000113
0.0190
20:35:58
0.0188
11:25:38
- 0.0189
26.9611
22:09:08
-0.03%
-0.007391
27.0418
18:38:58
26.8925
20:39:38
- 26.9685
1.6681
22:09:08
+0.72%
+0.011886
1.6701
21:06:28
1.6501
10:35:28
- 1.6562
0.2585
22:09:08
+0.71%
+0.00182
0.2591
21:08:48
0.2557
20:00:18
- 0.2567
12.0985
22:09:13
-0.04%
-0.0044
12.1215
20:03:35
12.0725
10:34:56
- 12.1029
0.7184
22:09:08
+0.50%
+0.003609
0.7193
21:03:18
0.7134
04:06:28
- 0.7148
2.9278
22:09:08
+0.58%
+0.017021
2.9348
21:09:18
2.9003
10:33:38
- 2.9108
0.2767
22:09:08
+0.27%
+0.000736
0.2773
16:42:28
0.2752
10:52:38
- 0.2760
0.0322
22:09:08
+0.82%
+0.000263
0.0323
21:08:48
0.0319
20:00:18
- 0.0320
0.9695
22:09:16
+0.73%
+0.007
0.9718
21:08:46
0.9589
20:00:15
- 0.9625
0.0728
22:09:08
+0.76%
+0.00055
0.0729
18:43:45
0.0721
10:51:47
- 0.0722

Top

0.0016+1.26%
0.7127+1.21%
0.1475+0.90%
0.0545+0.87%
0.7777+0.87%
0.3098+0.87%
0.0322+0.83%
0.2315+0.81%
12.4310+0.79%
0.0728+0.76%

Flop

0.8980-1.06%
0.3735-0.32%
15.4169-0.17%
1.1530-0.14%
15.4947-0.14%
4.4178-0.12%
12.0985-0.04%
26.9616-0.03%
12.3362-0.01%
0.8634+0.05%

Heatmap

+1.26%
0.0016
+1.21%
0.7127
+0.90%
0.1475
+0.87%
0.0545
+0.87%
0.7777
+0.87%
0.3098
+0.83%
0.0322
+0.81%
0.2315
+0.79%
12.4310
+0.76%
0.0728
+0.73%
1.6683
+0.73%
0.9695
+0.72%
0.2585
+0.65%
0.0009
+0.61%
0.0190
+0.60%
2.9281
+0.57%
0.9376
+0.56%
1.3076
+0.52%
0.7185
+0.47%
0.2755
+0.38%
0.7860
+0.36%
0.0150
+0.32%
5.6390
+0.27%
0.2767
+0.05%
0.8634
-0.01%
12.3362
-0.03%
26.9616
-0.04%
12.0985
-0.12%
4.4178
-0.14%
15.4947
-0.14%
1.1530
-0.17%
15.4169
-0.32%
0.3735
-1.06%
0.8980