Home
Kurse
CHF Spot Rates

CHF Spot Rates

Name	Aktuell	+/-%	Hoch	Tief	Monitor	Vortag

Name	Aktuell	+/-%	Hoch	Tief	Monitor	Vortag
AED/CHF CHFCXR	21.4756 21:53:09	+0.57% +0.1225	21.5297 16:56:19	21.3446 00:12:39	–	21.3531 18.05.26
AFN/CHF CHFCXR	0.0126 21:53:09	+0.43% +0.0001	0.0127 16:55:19	0.0126 00:12:39	–	0.0126 18.05.26
ALL/CHF CHFCXR	0.0096 21:53:09	+0.21% +0.0000	0.0096 16:29:39	0.0096 00:12:39	–	0.0096 18.05.26
AMD/CHF CHFCXR	0.0021 21:53:09	+0.53% +0.0000	0.0021 16:55:19	0.0021 00:12:39	–	0.0021 18.05.26
AOA/CHF CHFCXR	0.00086 21:53:09	+0.75% +0.00001	0.00086 16:55:19	0.00085 00:12:39	–	0.00085 18.05.26
ARS/CHF CHFCXR	0.0564 21:53:09	+0.39% +0.0002	0.0566 15:37:29	0.0562 00:39:59	–	0.0562 18.05.26
AUD/CHF CHFFXR	0.5608 21:53:23	-0.27% -0.0015	0.5630 01:26:03	0.5591 10:06:26	–	0.5623 18.05.26
AWG/CHF CHFCXR	0.4366 21:53:09	+0.57% +0.0025	0.4377 16:55:19	0.4339 00:12:39	–	0.4341 18.05.26
BAM/CHF CHFCXR	0.4675 21:53:09	+0.12% +0.0006	0.4687 16:55:39	0.4662 01:08:39	–	0.4670 18.05.26
BBD/CHF CHFCXR	0.3924 21:53:09	+0.57% +0.0022	0.3947 20:55:29	0.3900 00:12:39	–	0.3902 18.05.26
BDT/CHF CHFCXR	0.0064 21:53:09	+0.67% +0.0000	0.0064 16:55:19	0.0064 00:12:39	–	0.0064 18.05.26
BHD/CHF CHFCXR	2.0913 21:53:09	+0.58% +0.0121	2.0980 18:25:09	2.0755 08:25:39	–	2.0792 18.05.26
BIF/CHF CHFCXR	0.00026 21:53:09	+0.60% +0.0000	0.00027 18:04:29	0.00026 00:12:39	–	0.00026 18.05.26
BMD/CHF CHFCXR	0.7888 21:53:09	+0.58% +0.0046	0.7907 16:55:19	0.7839 00:12:39	–	0.7843 18.05.26
BND/CHF CHFCXR	0.6155 21:53:19	+0.37% +0.0023	0.6165 16:56:19	0.6130 00:34:19	–	0.6132 18.05.26
BOB/CHF CHFCXR	0.1141 21:53:09	+0.82% +0.0009	0.1144 16:55:19	0.1131 00:12:39	–	0.1132 18.05.26
BRL/CHF CHFCXR	0.1560 21:53:09	-0.34% -0.0005	0.1578 12:44:19	0.1551 17:15:09	–	0.1566 18.05.26
BSD/CHF CHFCXR	0.7887 21:53:09	+0.55% +0.0043	0.7906 16:55:19	0.7840 00:12:39	–	0.7844 18.05.26
BWP/CHF CHFCXR	0.0581 21:53:09	+0.65% +0.0004	0.0582 16:55:19	0.0577 00:12:39	–	0.0577 18.05.26
BZD/CHF CHFCXR	0.3916 21:53:09	+0.57% +0.0022	0.3925 16:55:19	0.3892 00:12:39	–	0.3893 18.05.26
CAD/CHF CHFFXR	0.5737 21:53:23	+0.53% +0.0030	0.5745 18:06:00	0.5705 18.05.26	–	0.5707 18.05.26
CLP/CHF CHFCXR	0.00087 21:53:09	+0.09% +0.0000	0.00087 12:44:19	0.00087 14:48:59	–	0.00087 18.05.26
CNY/CHF CHFCXR	0.1158 21:53:09	+0.37% +0.0004	0.1163 16:55:49	0.1152 00:11:19	–	0.1153 18.05.26
COP/CHF CHFCXR	0.00021 21:53:09	+0.66% +0.0000	0.00021 21:24:39	0.00021 15:33:39	–	0.00021 18.05.26
CRC/CHF CHFCXR	0.0017 21:53:09	+0.70% +0.0000	0.0017 16:55:19	0.0017 00:12:39	–	0.0017 18.05.26
CVE/CHF CHFCXR	0.0083 21:53:09	+0.22% +0.0000	0.0083 16:55:19	0.0083 00:12:39	–	0.0083 18.05.26
CZK/CHF CHFCXR	3.7635 21:53:09	+0.08% +0.0032	3.7715 16:11:19	3.7585 00:12:39	–	3.7604 18.05.26
DJF/CHF CHFCXR	0.0044 21:53:09	+0.45% +0.0000	0.0045 16:55:19	0.0044 00:12:39	–	0.0044 18.05.26
DKK/CHF CHFFXR	12.2520 21:53:21	+0.12% +0.0152	12.2713 16:59:30	12.2218 10:06:29	–	12.2368 18.05.26
DOP/CHF CHFCXR	0.0133 21:53:09	+0.70% +0.0001	0.0134 16:55:19	0.0132 00:12:39	–	0.0133 18.05.26
ETB/CHF CHFCXR	0.0050 21:53:09	+1.03% +0.0001	0.0051 15:37:29	0.0050 00:12:39	–	0.0050 18.05.26
EUR/CHF CHFFXR	0.9156 21:53:14	+0.15% +0.0014	0.9169 16:57:34	0.9135 10:05:31	–	0.9142 18.05.26

FJD/CHF CHFCXR	0.3571 21:53:09	+0.81% +0.0029	0.3579 16:27:19	0.3541 00:12:39	–	0.3542 18.05.26
FKP/CHF CHFCXR	1.0569 21:53:09	+0.40% +0.0042	1.0596 16:27:19	1.0516 09:56:19	–	1.0527 18.05.26
GBP/CHF CHFFXR	1.0572 21:53:23	+0.32% +0.0034	1.0589 16:58:56	1.0520 10:03:41	–	1.0539 18.05.26
GEL/CHF CHFCXR	0.2955 21:53:09	+0.61% +0.0018	0.2965 16:55:19	0.2935 01:43:19	–	0.2937 18.05.26
GIP/CHF CHFCXR	1.0569 21:53:09	+0.40% +0.0042	1.0596 16:27:19	1.0516 09:56:19	–	1.0527 18.05.26
GMD/CHF CHFCXR	0.0108 21:53:09	+1.28% +0.0001	0.0108 20:55:29	0.0107 00:12:39	–	0.0107 18.05.26
GNF/CHF CHFCXR	0.00009 21:53:09	+0.71% +0.0000	0.00009 16:55:19	0.000089 00:12:39	–	0.000089 18.05.26
GTQ/CHF CHFCXR	0.1035 21:53:09	+0.60% +0.0006	0.1037 16:55:19	0.1028 00:12:39	–	0.1029 18.05.26
GYD/CHF CHFCXR	0.0038 21:53:09	+0.58% +0.0000	0.0038 16:55:19	0.0037 00:12:39	–	0.0037 18.05.26
HKD/CHF CHFFXR	10.0710 21:53:17	+0.53% +0.0535	10.0940 16:55:01	10.0120 00:10:34	–	10.0175 18.05.26
HNL/CHF CHFCXR	0.0295 21:53:09	+0.18% +0.0001	0.0296 12:44:19	0.0295 13:19:59	–	0.0295 18.05.26
HTG/CHF CHFCXR	0.0060 21:53:09	+0.55% +0.0000	0.0060 16:55:19	0.0060 00:12:39	–	0.0060 18.05.26
HUF/CHF CHFCXR	0.2531 21:53:19	-0.22% -0.0006	0.2541 08:21:39	0.2523 17:01:39	–	0.2536 18.05.26
IDR/CHF CHFCXR	0.0045 21:53:09	+0.33% +0.0000	0.0045 21:35:39	0.0044 08:28:09	–	0.0044 18.05.26
ILS/CHF CHFCXR	0.2697 21:53:09	-0.22% -0.0006	0.2714 11:23:09	0.2693 16:54:49	–	0.2703 18.05.26
INR/CHF CHFCXR	0.0081 21:53:09	+0.04% +0.0000	0.0082 18:04:29	0.0081 20:19:49	–	0.0081 18.05.26
IQD/CHF CHFCXR	0.0006 21:53:09	+0.50% +0.0000	0.0006 16:55:19	0.0006 00:12:39	–	0.0006 18.05.26
ISK/CHF CHFCXR	0.6385 21:53:19	+0.12% +0.0008	0.6395 16:27:19	0.6369 10:08:09	–	0.6377 18.05.26
JMD/CHF CHFCXR	0.0050 21:53:09	+0.52% +0.0000	0.0050 16:55:19	0.0050 00:12:39	–	0.0050 18.05.26
JOD/CHF CHFCXR	1.1126 21:53:09	+0.57% +0.0063	1.1153 16:55:19	1.1057 00:12:39	–	1.1062 18.05.26
JPY/CHF CHFFXR	0.4961 21:53:23	+0.40% +0.0020	0.4973 18:14:18	0.4936 02:22:02	–	0.4941 18.05.26
NOK/CHF CHFCXR	8.5080 21:53:19	+0.42% +0.0358	8.5216 15:28:19	8.4671 02:43:19	–	8.4721 18.05.26
NZD/CHF CHFFXR	0.4604 21:53:22	-0.11% -0.0005	0.4612 00:56:45	0.4591 10:08:06	–	0.4609 18.05.26
RSD/CHF CHFCXR	0.0078 21:53:19	+0.09% +0.0000	0.0078 17:00:09	0.0078 10:08:39	–	0.0078 18.05.26
SEK/CHF CHFFXR	8.3925 21:52:34	+0.42% +0.0355	8.4025 17:49:48	8.3460 07:23:41	–	8.3570 18.05.26
THB/CHF CHFFXR	0.0241 21:53:14	+0.12% +0.0000	0.0242 19:34:26	0.0241 14:29:12	–	0.0241 18.05.26
USD/CHF CHFFXR	0.7888 21:53:23	+0.57% +0.0045	0.7907 16:29:12	0.7839 00:12:37	–	0.7843 18.05.26
ZAR/CHF CHFFXR	0.0472 21:53:21	-0.21% -0.0001	0.0474 10:56:53	0.0471 16:55:30	–	0.0473 18.05.26

Nur 29 Franken Courtage pro Online-Trade

- Ob Aktien, Fonds, Anleihen oder Strukturierte Produkte