Home
Kurse
CHF Spot Rates

CHF Spot Rates

Name	Aktuell	+/-%	Hoch	Tief	Monitor	Vortag

Name	Aktuell	+/-%	Hoch	Tief	Monitor	Vortag
AED/CHF CHFCXR	21.7712 05:24:36	+0.24% +0.0517	21.7848 03:57:06	21.7140 00:10:36	–	21.7195 06.04.26
AFN/CHF CHFCXR	0.0126 05:24:36	+0.24% +0.00	0.0126 03:57:06	0.0126 00:06:26	–	0.0126 06.04.26
ALL/CHF CHFCXR	0.0096 05:24:36	+0.24% +0.0000	0.0096 03:57:06	0.0096 00:06:26	–	0.0096 06.04.26
AMD/CHF CHFCXR	0.0021 05:24:36	+0.36% +0.0000	0.0021 03:57:06	0.0021 00:06:26	–	0.0021 06.04.26
AOA/CHF CHFCXR	0.00087 05:24:36	+0.14% +0.0000	0.00087 03:39:36	0.00087 01:45:56	–	0.00087 06.04.26
ARS/CHF CHFCXR	0.0576 05:24:46	+0.14% +0.0001	0.0577 03:57:06	0.0576 00:01:41	–	0.0576 06.04.26
AUD/CHF CHFFXR	0.5525 05:25:02	+0.12% +0.00	0.5530 02:32:12	0.5516 03:39:21	–	0.5519 06.04.26
AWG/CHF CHFCXR	0.4427 05:24:36	+0.24% +0.0011	0.4430 03:57:06	0.4416 00:06:26	–	0.4417 06.04.26
BAM/CHF CHFCXR	0.4702 05:24:46	+0.14% +0.0007	0.4704 03:57:06	0.4696 01:10:36	–	0.4696 06.04.26
BBD/CHF CHFCXR	0.3979 05:24:36	+0.24% +0.0009	0.3981 03:57:06	0.3968 00:06:26	–	0.3969 06.04.26
BDT/CHF CHFCXR	0.0065 05:24:36	+0.24% +0.00	0.0065 03:57:06	0.0065 00:06:26	–	0.0065 06.04.26
BHD/CHF CHFCXR	2.1191 05:24:36	+0.24% +0.0050	2.1205 03:57:06	2.1136 00:06:26	–	2.1141 06.04.26
BIF/CHF CHFCXR	0.00027 05:24:36	+0.21% +0.0000	0.00027 03:57:06	0.00027 00:06:26	–	0.00027 06.04.26
BMD/CHF CHFCXR	0.7997 05:24:36	+0.24% +0.00	0.8002 03:57:06	0.7976 00:06:26	–	0.7978 06.04.26
BND/CHF CHFCXR	0.6218 05:24:36	+0.13% +0.0008	0.6219 05:17:46	0.6208 00:14:46	–	0.6210 06.04.26
BOB/CHF CHFCXR	0.1161 05:24:36	+0.24% +0.0003	0.1161 03:57:06	0.1158 00:06:26	–	0.1158 06.04.26
BRL/CHF CHFCXR	0.1556 05:24:36	+0.22% +0.0003	0.1557 03:56:06	0.1551 00:06:26	–	0.1552 06.04.26
BSD/CHF CHFCXR	0.8015 05:24:36	+0.24% +0.0019	0.8020 03:57:06	0.7994 00:06:26	–	0.7996 06.04.26
BWP/CHF CHFCXR	0.0584 05:24:36	+0.24% +0.0001	0.0585 03:57:06	0.0583 00:06:26	–	0.0583 06.04.26
BZD/CHF CHFCXR	0.3970 05:24:36	+0.24% +0.0009	0.3972 03:57:06	0.3960 00:06:26	–	0.3961 06.04.26
CAD/CHF CHFFXR	0.5744 05:25:02	+0.07% +0.00	0.5746 03:56:14	0.5733 00:17:05	–	0.5740 06.04.26
CLP/CHF CHFCXR	0.00087 05:24:36	+0.25% +0.0000	0.00087 03:57:06	0.00087 00:06:26	–	0.00087 06.04.26
CNY/CHF CHFCXR	0.1162 05:24:36	+0.27% +0.0003	0.1163 04:01:16	0.1159 00:06:26	–	0.1159 06.04.26
COP/CHF CHFCXR	0.00022 05:24:36	+0.30% +0.0000	0.00022 03:57:06	0.00022 00:06:26	–	0.00022 06.04.26
CRC/CHF CHFCXR	0.0017 05:24:36	-0.08% -0.0000	0.0017 03:39:36	0.0017 01:45:56	–	0.0017 06.04.26
CVE/CHF CHFCXR	0.0083 05:24:36	+0.24% +0.00	0.0083 03:57:06	0.0083 00:06:26	–	0.0083 06.04.26
CZK/CHF CHFCXR	3.7610 05:24:56	+0.12% +0.0046	3.7641 03:52:46	3.7551 00:06:26	–	3.7564 06.04.26
DJF/CHF CHFCXR	0.0045 05:24:36	+0.24% +0.0000	0.0045 03:57:06	0.0044 00:06:26	–	0.0044 06.04.26
DKK/CHF CHFFXR	12.3385 05:25:01	+0.18% +0.0217	12.3450 03:55:56	12.3197 06.04.26	–	12.3168 06.04.26
DOP/CHF CHFCXR	0.0132 05:24:36	+0.24% +0.0000	0.0132 03:57:06	0.0132 00:06:26	–	0.0132 06.04.26
ETB/CHF CHFCXR	0.0051 05:24:36	+0.24% +0.0000	0.0051 03:57:06	0.0051 00:06:26	–	0.0051 06.04.26
EUR/CHF CHFFXR	0.9220 05:24:57	+0.08% +0.00	0.9223 03:57:30	0.9206 06.04.26	–	0.9213 06.04.26

FJD/CHF CHFCXR	0.3537 05:24:36	+0.24% +0.0008	0.3539 03:57:06	0.3528 00:06:26	–	0.3529 06.04.26
FKP/CHF CHFCXR	1.0568 05:24:36	+0.08% +0.0008	1.0591 03:57:06	1.0557 00:06:26	–	1.0559 06.04.26
GBP/CHF CHFFXR	1.0573 05:25:02	+0.15% +0.0016	1.0576 03:47:50	1.0554 00:00:13	–	1.0557 06.04.26
GEL/CHF CHFCXR	0.2977 05:24:36	+0.28% +0.0008	0.2979 03:57:06	0.2968 00:06:26	–	0.2968 06.04.26
GIP/CHF CHFCXR	1.0568 05:24:36	+0.08% +0.0008	1.0591 03:57:06	1.0557 00:06:26	–	1.0559 06.04.26
GMD/CHF CHFCXR	0.0108 05:24:36	+0.24% +0.0000	0.0108 03:57:06	0.0108 00:06:26	–	0.0108 06.04.26
GNF/CHF CHFCXR	0.000091 05:24:36	+0.24% –	0.000091 03:57:06	0.000091 00:06:26	–	0.000091 06.04.26
GTQ/CHF CHFCXR	0.1048 05:24:36	+0.24% +0.0002	0.1049 03:57:06	0.1045 00:06:26	–	0.1046 06.04.26
GYD/CHF CHFCXR	0.0038 05:24:36	+0.24% +0.0000	0.0038 03:57:06	0.0038 00:06:26	–	0.0038 06.04.26
HKD/CHF CHFFXR	10.2020 05:24:53	+0.20% +0.0200	10.2100 04:07:57	10.1775 00:06:11	–	10.1820 06.04.26
HNL/CHF CHFCXR	0.0302 05:24:36	+0.24% +0.0001	0.0303 03:57:06	0.0302 00:06:26	–	0.0302 06.04.26
HTG/CHF CHFCXR	0.0061 05:24:36	+0.24% +0.00	0.0061 03:57:06	0.0061 00:06:26	–	0.0061 06.04.26
HUF/CHF CHFCXR	0.2413 05:24:56	+0.22% +0.0005	0.2418 02:58:16	0.2404 01:41:56	–	0.2408 06.04.26
IDR/CHF CHFCXR	0.0047 05:24:56	-0.03% -0.0000	0.0047 03:52:46	0.0047 05:02:46	–	0.0047 06.04.26
ILS/CHF CHFCXR	0.2539 05:24:46	+0.20% +0.0005	0.2541 03:57:46	0.2534 00:10:36	–	0.2534 06.04.26
INR/CHF CHFCXR	0.0086 05:24:56	+0.31% +0.0000	0.0086 04:18:26	0.0086 00:06:26	–	0.0086 06.04.26
IQD/CHF CHFCXR	0.00061 05:24:36	+0.24% +0.0000	0.00061 03:57:06	0.00061 00:06:26	–	0.00061 06.04.26
ISK/CHF CHFCXR	0.6386 05:24:56	+0.14% +0.0009	0.6389 03:58:26	0.6377 00:07:56	–	0.6377 06.04.26
JMD/CHF CHFCXR	0.0051 05:24:36	+0.24% +0.0000	0.0051 03:57:06	0.0051 00:06:26	–	0.0051 06.04.26
JOD/CHF CHFCXR	1.1279 05:24:36	+0.24% +0.0027	1.1287 03:57:06	1.1250 00:06:26	–	1.1253 06.04.26
JPY/CHF CHFFXR	0.5002 05:24:53	+0.09% +0.00	0.5004 04:35:37	0.4996 00:17:05	–	0.4998 06.04.26
NOK/CHF CHFCXR	8.2309 05:24:56	+0.20% +0.0163	8.2331 03:57:06	8.2161 01:02:26	–	8.2147 06.04.26
NZD/CHF CHFFXR	0.4557 05:24:57	-0.04% -0.00	0.4566 00:13:00	0.4551 03:39:25	–	0.4559 06.04.26
RSD/CHF CHFCXR	0.0079 05:24:56	+0.11% +0.0000	0.0079 03:57:06	0.0078 00:06:26	–	0.0078 06.04.26
SEK/CHF CHFFXR	8.4425 05:24:57	-0.72% -0.0615	8.4500 02:53:52	8.4370 03:39:46	–	8.5040 06.04.26
THB/CHF CHFFXR	0.0245 05:24:32	-0.00% -0.0000	0.0245 00:04:59	0.0245 00:23:47	–	0.0245 06.04.26
USD/CHF CHFFXR	0.7996 05:25:01	+0.23% +0.00	0.8002 03:55:42	0.7975 00:18:38	–	0.7978 06.04.26
ZAR/CHF CHFFXR	0.0473 05:24:59	-0.21% -0.00	0.0475 02:03:58	0.0472 04:07:03	–	0.0474 06.04.26

Nur 29 Franken Courtage pro Online-Trade

- Ob Aktien, Fonds, Anleihen oder Strukturierte Produkte