Kursliste CHF Spot Rates

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Risiko Vortag typEQU.toolbar
6.3110
15:07:25
-0.95%
-0.060259
6.3882
00:23:05
6.3013
01:05:05
- 6.3713
0.7512
15:07:31
-0.43%
-0.003245
0.7581
05:33:24
0.7490
12:35:47
- 0.7545
0.2916
15:07:25
-0.21%
-0.000604
0.2932
12:12:35
0.2910
08:35:55
- 0.2922
0.7590
15:07:31
-0.32%
-0.0024
0.7631
05:19:00
0.7575
13:02:27
- 0.7614
0.0015
15:07:05
+0.07%
0.000001
0.0015
00:23:05
0.0015
14:26:35
- 0.0015
0.1466
15:07:25
-0.91%
-0.001353
0.1484
00:23:05
0.1462
01:05:05
- 0.1480
3.9907
15:07:25
-0.35%
-0.013858
4.0152
00:23:05
3.9653
01:03:15
- 4.0046
14.5145
15:07:31
+0.76%
+0.1093
14.5500
12:37:52
14.3760
00:24:14
- 14.4052
1.0798
15:07:27
+0.74%
+0.0079
1.0825
12:37:42
1.0696
00:26:04
- 1.0719
1.2842
15:07:30
-0.08%
-0.001
1.2919
05:18:35
1.2820
14:09:29
- 1.2852
13.0094
15:07:28
-0.64%
-0.08365
13.1300
00:23:01
12.9990
14:27:58
- 13.0931
14.3195
15:07:05
-0.19%
-0.026566
14.3842
00:23:05
14.2182
08:10:55
- 14.3461
0.3436
15:07:25
-0.66%
-0.002278
0.3468
00:23:05
0.3421
03:45:45
- 0.3459
0.2638
15:07:05
-0.85%
-0.002272
0.2668
00:23:05
0.2635
14:26:35
- 0.2660
0.0148
15:07:25
-0.88%
-0.000131
0.0150
00:23:05
0.0148
12:36:05
- 0.0149
0.9096
15:07:05
+0.29%
+0.002604
0.9119
00:06:35
0.8985
01:06:15
- 0.9070
0.8829
15:07:31
-1.73%
-0.01553
0.9012
00:23:06
0.8822
14:27:29
- 0.8984
0.9901
15:07:05
-0.92%
-0.009165
1.0020
00:23:05
0.9860
02:35:15
- 0.9993
0.0009
15:07:25
-1.07%
-0.000009
0.0009
00:23:05
0.0009
12:36:05
- 0.0009
0.0488
15:07:25
-0.80%
-0.000396
0.0494
00:23:05
0.0488
15:06:45
- 0.0492
0.2271
15:07:05
-0.36%
-0.000816
0.2291
04:24:35
0.2269
14:26:35
- 0.2279
12.0060
15:07:25
+0.44%
+0.053031
12.0586
12:18:15
11.9292
00:23:25
- 11.9529
0.7147
15:07:31
-1.07%
-0.007735
0.7243
00:26:45
0.7138
14:27:51
- 0.7224
0.0203
15:07:25
-0.73%
-0.000149
0.0205
00:23:05
0.0203
12:47:05
- 0.0205
23.9954
15:07:25
-0.70%
-0.168185
24.2278
00:23:05
23.8667
01:25:45
- 24.1636
1.5841
15:07:25
+0.21%
+0.003312
1.5929
10:45:15
1.5751
01:12:05
- 1.5808
0.2689
15:07:25
-0.64%
-0.001737
0.2713
00:23:05
0.2687
14:27:55
- 0.2706
11.0098
15:07:30
+0.42%
+0.046
11.0430
12:17:39
10.9235
00:13:58
- 10.9638
0.7086
15:07:25
-0.62%
-0.00443
0.7150
00:23:05
0.7082
14:27:55
- 0.7130
2.8299
15:07:25
-0.68%
-0.019274
2.8564
05:19:15
2.8217
01:06:15
- 2.8492
0.2851
15:07:25
-1.21%
-0.003492
0.2893
00:23:05
0.2850
15:06:15
- 0.2886
0.0315
15:07:25
-1.04%
-0.000332
0.0319
00:23:05
0.0315
12:36:05
- 0.0318
1.0089
15:07:31
-0.64%
-0.00653
1.0183
00:24:07
1.0081
14:26:31
- 1.0155
0.0729
15:07:29
-0.38%
-0.00028
0.0735
02:50:49
0.0726
00:33:50
- 0.0732

Top

14.51+0.76%
1.08+0.74%
12.01+0.44%
11.01+0.42%
0.91+0.29%
1.58+0.21%
0.00+0.07%
1.28-0.08%
14.32-0.19%
0.29-0.21%

Flop

0.88-1.73%
0.29-1.21%
0.71-1.07%
0.00-1.07%
0.03-1.04%
6.31-0.95%
0.99-0.92%
0.15-0.91%
0.01-0.88%
0.26-0.85%

Heatmap

+0.76%
14.5145
+0.74%
1.0798
+0.44%
12.0060
+0.42%
11.0098
+0.29%
0.9096
+0.21%
1.5841
+0.07%
0.0015
-0.08%
1.2842
-0.19%
14.3195
-0.21%
0.2916
-0.32%
0.7590
-0.35%
3.9907
-0.36%
0.2271
-0.38%
0.0729
-0.43%
0.7512
-0.62%
0.7086
-0.64%
13.0094
-0.64%
0.2689
-0.64%
1.0089
-0.66%
0.3436
-0.68%
2.8299
-0.70%
23.9954
-0.73%
0.0203
-0.80%
0.0488
-0.85%
0.2638
-0.88%
0.0148
-0.91%
0.1466
-0.92%
0.9901
-0.95%
6.3110
-1.04%
0.0315
-1.07%
0.0009
-1.07%
0.7147
-1.21%
0.2851
-1.73%
0.8829