Home
Kurse
CHF Spot Rates

CHF Spot Rates

Name	Aktuell	+/-%	Hoch	Tief	Monitor	Vortag

Name	Aktuell	+/-%	Hoch	Tief	Monitor	Vortag
AED/CHF CHFCXR	21.1402 13:29:57	+0.06% +0.0131	21.1421 07.03.26	21.1402 07.03.26	–	21.1271 06.03.26
AFN/CHF CHFCXR	0.0124 13:29:57	+0.88% +0.0001	0.0124 07.03.26	0.0124 07.03.26	–	0.0123 06.03.26
ALL/CHF CHFCXR	0.0094 13:29:57	+0.06% +0.0000	0.0094 07.03.26	0.0094 07.03.26	–	0.0094 06.03.26
AMD/CHF CHFCXR	0.0021 13:29:57	+0.05% +0.0000	0.0021 07.03.26	0.0021 07.03.26	–	0.0021 06.03.26
AOA/CHF CHFCXR	0.00084 13:29:57	-1.04% -0.00001	0.00085 07.03.26	0.00084 07.03.26	–	0.00084 06.03.26
ARS/CHF CHFCXR	0.0547 13:29:57	-0.25% -0.0001	0.0549 07.03.26	0.0547 07.03.26	–	0.0548 06.03.26
AUD/CHF CHFFXR	0.5462 17:01:09	+0.05% +0.0003	0.5462 15:18:54	0.5451 16:05:11	–	0.5459 07.03.26
AWG/CHF CHFCXR	0.4295 13:29:57	+0.06% +0.0003	0.4302 07.03.26	0.4295 07.03.26	–	0.4293 06.03.26
BAM/CHF CHFCXR	0.4604 06.03.26	-0.57% -0.0026	– –	– –	–	0.4604 06.03.26
BBD/CHF CHFCXR	0.3861 06.03.26	-0.64% -0.0025	– –	– –	–	0.3861 06.03.26
BDT/CHF CHFCXR	0.0063 13:29:57	-0.05% -0.0000	0.0063 07.03.26	0.0063 07.03.26	–	0.0063 06.03.26
BHD/CHF CHFCXR	2.0511 13:29:57	-0.26% -0.0053	2.0586 07.03.26	2.0511 07.03.26	–	2.0563 06.03.26
BIF/CHF CHFCXR	0.00026 13:29:57	+0.11% +0.0000	0.00026 07.03.26	0.00026 07.03.26	–	0.00026 06.03.26
BMD/CHF CHFCXR	0.7760 06.03.26	-0.63% -0.0049	– –	– –	–	0.7760 06.03.26
BND/CHF CHFCXR	0.6061 06.03.26	-0.73% -0.0045	– –	– –	–	0.6061 06.03.26
BOB/CHF CHFCXR	0.1124 13:29:57	+0.06% +0.0001	0.1124 07.03.26	0.1124 07.03.26	–	0.1124 06.03.26
BRL/CHF CHFCXR	0.1477 13:29:57	-0.17% -0.0003	0.1477 07.03.26	0.1477 07.03.26	–	0.1480 06.03.26
BSD/CHF CHFCXR	0.7764 13:29:57	+0.06% +0.0005	0.7764 07.03.26	0.7764 07.03.26	–	0.7759 06.03.26
BWP/CHF CHFCXR	0.0574 13:29:57	-0.44% -0.0003	0.0575 07.03.26	0.0574 07.03.26	–	0.0577 06.03.26
BZD/CHF CHFCXR	0.3855 13:29:57	+0.06% +0.0002	0.3855 07.03.26	0.3855 07.03.26	–	0.3852 06.03.26
CAD/CHF CHFFXR	0.5722 16:45:49	-0.02% -0.0001	0.5727 15:18:54	0.5722 01:01:00	–	0.5724 23:20:55
CLP/CHF CHFCXR	0.00085 13:29:57	+0.04% +0.0000	0.00085 07.03.26	0.00085 07.03.26	–	0.00085 06.03.26
CNY/CHF CHFCXR	0.1124 13:29:57	-0.06% -0.0001	0.1125 07.03.26	0.1124 07.03.26	–	0.1125 06.03.26
COP/CHF CHFCXR	0.00021 13:29:57	+0.32% +0.0000	0.00021 07.03.26	0.00021 07.03.26	–	0.00021 06.03.26
CRC/CHF CHFCXR	0.0016 13:29:57	+0.00% +0.0000	0.0016 07.03.26	0.0016 07.03.26	–	0.0016 06.03.26
CVE/CHF CHFCXR	0.0081 13:29:57	+0.06% +0.0000	0.0081 07.03.26	0.0081 07.03.26	–	0.0081 06.03.26
CZK/CHF CHFCXR	3.6989 13:29:57	+0.06% +0.0023	3.7001 07.03.26	3.6989 07.03.26	–	3.6966 06.03.26
DJF/CHF CHFCXR	0.0044 06.03.26	-0.53% -0.0000	– –	– –	–	0.0044 06.03.26
DKK/CHF CHFFXR	12.0707 16:05:10	+0.08% +0.0097	12.0707 16:05:10	12.0707 16:05:10	–	12.0610 06.03.26
DOP/CHF CHFCXR	0.0129 13:29:57	-1.07% -0.0001	0.0129 07.03.26	0.0129 07.03.26	–	0.0130 06.03.26
ETB/CHF CHFCXR	0.0050 13:29:57	-0.56% -0.0000	0.0050 07.03.26	0.0050 07.03.26	–	0.0050 06.03.26
EUR/CHF CHFFXR	0.9018 16:05:10	+0.08% +0.00	0.9018 16:05:10	0.9018 16:05:10	–	0.9011 06.03.26

FJD/CHF CHFCXR	0.3513 13:29:57	+0.06% +0.0002	0.3513 07.03.26	0.3513 07.03.26	–	0.3511 06.03.26
FKP/CHF CHFCXR	1.0393 06.03.26	-0.37% -0.0039	– –	– –	–	1.0393 06.03.26
GBP/CHF CHFFXR	1.0411 16:05:10	-0.03% -0.00	1.0419 15:16:57	1.0411 16:05:10	–	1.0414 18:54:48
GEL/CHF CHFCXR	0.2847 13:29:57	+0.06% +0.0002	0.2847 07.03.26	0.2847 07.03.26	–	0.2845 06.03.26
GIP/CHF CHFCXR	1.0393 06.03.26	-0.37% -0.0039	– –	– –	–	1.0393 06.03.26
GMD/CHF CHFCXR	0.0106 13:29:57	+0.06% +0.0000	0.0106 07.03.26	0.0106 07.03.26	–	0.0106 06.03.26
GNF/CHF CHFCXR	0.000088 13:29:57	+0.06% +0.0000	0.000089 07.03.26	0.000088 07.03.26	–	0.000088 06.03.26
GTQ/CHF CHFCXR	0.1012 13:29:57	+0.04% +0.0000	0.1012 07.03.26	0.1012 07.03.26	–	0.1012 06.03.26
GYD/CHF CHFCXR	0.0037 13:29:57	+0.23% +0.0000	0.0037 07.03.26	0.0037 07.03.26	–	0.0037 06.03.26
HKD/CHF CHFFXR	9.9295 06.03.26	-0.61% -0.06	– –	– –	–	9.9295 06.03.26
HNL/CHF CHFCXR	0.0293 13:29:57	-0.17% -0.0000	0.0293 07.03.26	0.0293 07.03.26	–	0.0293 06.03.26
HTG/CHF CHFCXR	0.0059 13:29:57	+0.06% +0.0000	0.0059 07.03.26	0.0059 07.03.26	–	0.0059 06.03.26
HUF/CHF CHFCXR	0.2299 13:29:57	+0.06% +0.0001	0.2299 07.03.26	0.2299 07.03.26	–	0.2297 06.03.26
IDR/CHF CHFCXR	0.0046 13:29:57	+0.06% +0.0000	0.0046 07.03.26	0.0046 07.03.26	–	0.0046 06.03.26
ILS/CHF CHFCXR	0.2511 13:29:57	+0.04% +0.0001	0.2511 07.03.26	0.2511 07.03.26	–	0.2509 06.03.26
INR/CHF CHFCXR	0.0084 13:29:57	+0.05% +0.0000	0.0084 07.03.26	0.0084 07.03.26	–	0.0084 06.03.26
IQD/CHF CHFCXR	0.00059 13:29:57	+0.08% +0.0000	0.00059 07.03.26	0.00059 07.03.26	–	0.00059 06.03.26
ISK/CHF CHFCXR	0.6218 13:29:57	+0.07% +0.0004	0.6218 07.03.26	0.6218 07.03.26	–	0.6214 06.03.26
JMD/CHF CHFCXR	0.0050 13:29:57	+0.25% +0.0000	0.0050 07.03.26	0.0050 07.03.26	–	0.0050 06.03.26
JOD/CHF CHFCXR	1.0952 13:29:57	+0.06% +0.0007	1.0954 07.03.26	1.0952 07.03.26	–	1.0945 06.03.26
JPY/CHF –CHFFXR	0.4924 16:45:49	– –	0.4924 01:01:00	0.4919 16:05:10	–	0.4924 08:11:00
NOK/CHF CHFCXR	8.0975 13:29:57	-0.01% -0.0008	8.1034 07.03.26	8.0975 07.03.26	–	8.0984 06.03.26
NZD/CHF CHFFXR	0.4581 16:05:10	-0.02% -0.0001	0.4584 15:16:58	0.4581 16:05:10	–	0.4582 18:54:48
RSD/CHF CHFCXR	0.0077 13:29:57	+0.19% +0.0000	0.0077 07.03.26	0.0077 07.03.26	–	0.0077 06.03.26
SEK/CHF CHFFXR	8.4530 06.03.26	-0.11% -0.01	– –	– –	–	8.4530 06.03.26
THB/CHF –CHFFXR	0.0244 16:45:49	– –	0.0244 01:01:00	0.0244 01:01:00	–	0.0244 08:11:00
USD/CHF –CHFFXR	0.7765 16:45:49	– –	0.7769 15:16:59	0.7761 16:05:10	–	0.7765 08:11:00
ZAR/CHF CHFFXR	0.0469 16:45:49	+0.07% +0.0000	0.0469 01:01:00	0.0469 16:05:10	–	0.0469 07.03.26

Nur 29 Franken Courtage pro Online-Trade

- Ob Aktien, Fonds, Anleihen oder Strukturierte Produkte