Kursliste CHF Spot Rates

	Aktuell	+/-	Hoch	Tief	52W Hoch	52W Tief	Vortag
ARS/CHF CHF \| CXR	1.6570 20:09:08	-0.11% -0.0018	1.6607 02:05:48	1.6529 17:40:28	2.8100 14.11.2018	1.6138 15.08.2019	1.6588 13.11.2019	[x]
AUD/CHF CHF \| FXR	0.6700 20:09:18	-1.02% -0.0069	0.6772 01:08:09	0.6687 17:36:39	0.7382 02.12.2018	0.6437 02.01.2019	0.6769 13.11.2019	[x]
BRL/CHF CHF \| CXR	0.2359 20:09:18	-0.64% -0.0015	0.2377 02:54:38	0.2352 17:49:58	0.2734 05.02.2019	0.2341 27.08.2019	0.2374 13.11.2019	[x]
CAD/CHF CHF \| FXR	0.7451 20:09:16	-0.24% -0.0018	0.7477 02:48:33	0.7440 10:08:47	0.7657 16.11.2018	0.6955 25.12.2018	0.7469 13.11.2019	[x]
CLP/CHF CHF \| CXR	0.0012 20:09:08	-1.24% -0.0000	0.0013 12:11:38	0.0012 14:32:18	0.0015 27.02.2019	0.0012 14:32:18	0.0012 13.11.2019	[x]
CNY/CHF CHF \| CXR	0.1407 20:09:08	-0.15% -0.0002	0.1412 02:46:48	0.1406 10:10:08	0.1522 23.04.2019	0.1363 26.08.2019	0.1409 13.11.2019	[x]
CZK/CHF CHF \| CXR	4.2548 20:09:18	-0.14% -0.0060	4.2650 02:51:28	4.2457 17:27:48	4.4637 30.04.2019	4.1794 03.09.2019	4.2608 13.11.2019	[x]
DKK/CHF CHF \| FXR	14.5754 20:09:16	-0.06% -0.0094	14.5919 02:46:11	14.5380 10:08:42	15.4023 23.04.2019	14.4780 08.09.2019	14.5848 13.11.2019	[x]
EUR/CHF CHF \| FXR	1.0891 20:09:17	-0.04% -0.0004	1.0904 02:49:55	1.0863 10:11:58	1.1477 23.04.2019	1.0811 04.09.2019	1.0895 13.11.2019	[x]
GBP/CHF CHF \| FXR	1.2724 20:09:18	+0.00% +0.0001	1.2737 18:42:53	1.2668 10:29:54	1.3431 05.05.2019	1.1675 13.08.2019	1.2723 13.11.2019	[x]
HKD/CHF CHF \| FXR	12.6207 20:09:16	-0.22% -0.0278	12.6555 02:50:44	12.6075 17:38:01	13.0500 26.04.2019	12.3093 13.08.2019	12.6485 13.11.2019	[x]
HRK/CHF CHF \| CXR	14.6408 20:09:08	-0.04% -0.0060	14.6612 02:54:38	14.6012 10:21:08	15.5989 25.01.2019	14.5988 04.09.2019	14.6469 13.11.2019	[x]
HUF/CHF CHF \| CXR	0.3259 20:09:08	-0.13% -0.0004	0.3266 09:02:08	0.3253 17:24:08	0.3632 20.03.2019	0.3223 27.09.2019	0.3263 13.11.2019	[x]
ILS/CHF CHF \| CXR	0.2836 20:09:08	+0.11% +0.0003	0.2844 13:55:18	0.2826 09:23:08	0.2881 01.10.2019	0.2599 25.12.2018	0.2833 13.11.2019	[x]
INR/CHF CHF \| CXR	0.0137 20:09:08	+0.03% +0.0000	0.0138 08:55:08	0.0137 05:03:08	0.0148 03.05.2019	0.0135 26.08.2019	0.0137 13.11.2019	[x]
ISK/CHF CHF \| CXR	0.8011 20:09:08	+1.25% +0.0099	0.8043 15:33:38	0.7888 10:09:38	0.8699 18.03.2019	0.7727 03.09.2019	0.7912 13.11.2019	[x]
JPY/CHF CHF \| FXR	0.9120 20:09:18	+0.23% +0.0021	0.9127 19:57:58	0.9083 09:22:57	0.9433 02.01.2019	0.8635 24.11.2018	0.9099 13.11.2019	[x]
KES/CHF CHF \| CXR	0.9673 20:09:08	-0.23% -0.0023	0.9707 06:15:38	0.9664 17:28:38	1.0157 11.03.2019	0.9358 13.08.2019	0.9695 13.11.2019	[x]
KRW/CHF CHF \| CXR	0.0008 20:09:08	-0.21% -0.0000	0.0008 02:45:48	0.0008 17:44:18	0.0009 04.12.2018	0.0008 13.08.2019	0.0008 13.11.2019	[x]
MXN/CHF CHF \| CXR	0.0510 20:09:18	-0.31% -0.0002	0.0512 02:46:48	0.0507 17:48:58	0.0541 18.04.2019	0.0481 06.12.2018	0.0511 13.11.2019	[x]
MYR/CHF CHF \| CXR	0.2373 20:09:08	-0.41% -0.0010	0.2385 02:50:28	0.2372 19:59:48	0.2483 14.02.2019	0.2299 13.08.2019	0.2383 13.11.2019	[x]
NOK/CHF CHF \| CXR	10.7727 20:09:08	-0.06% -0.0063	10.7808 02:54:38	10.7294 14:33:08	11.9767 23.04.2019	10.6962 29.10.2019	10.7790 13.11.2019	[x]
NZD/CHF CHF \| FXR	0.6287 20:09:18	-0.95% -0.0060	0.6355 01:08:00	0.6281 20:06:26	0.6942 04.12.2018	0.6087 20.09.2019	0.6347 13.11.2019	[x]
PHP/CHF CHF \| CXR	0.0195 20:09:08	+0.14% +0.0000	0.0195 07:01:18	0.0194 01:18:28	0.0198 07.11.2019	0.0185 13.08.2019	0.0194 13.11.2019	[x]
PLN/CHF CHF \| CXR	25.4119 20:09:08	-0.01% -0.0018	25.4216 19:57:58	25.2983 10:10:38	26.8192 31.01.2019	24.6654 25.09.2019	25.4137 13.11.2019	[x]
RUB/CHF CHF \| CXR	1.5423 20:09:18	+0.23% +0.0035	1.5459 16:21:18	1.5368 09:34:38	1.6042 23.04.2019	1.4058 02.01.2019	1.5389 13.11.2019	[x]
SAR/CHF CHF \| CXR	0.2634 20:09:08	-0.19% -0.0005	0.2642 02:46:48	0.2632 10:08:48	0.2730 26.04.2019	0.2575 13.08.2019	0.2639 13.11.2019	[x]
SEK/CHF CHF \| FXR	10.1919 20:09:16	+0.17% +0.0168	10.1950 19:55:28	10.1387 09:23:44	11.1470 05.12.2018	9.9732 10.10.2019	10.1751 13.11.2019	[x]
SGD/CHF CHF \| CXR	0.7252 20:09:08	-0.15% -0.0011	0.7273 02:46:48	0.7242 10:12:08	0.7533 23.04.2019	0.6953 13.08.2019	0.7263 13.11.2019	[x]
THB/CHF CHF \| CXR	3.2701 20:09:08	-0.09% -0.0030	3.2797 02:48:28	3.2660 10:09:28	3.3039 28.10.2019	3.0030 10.12.2018	3.2731 13.11.2019	[x]
TRY/CHF CHF \| CXR	0.1716 20:09:18	-0.41% -0.0007	0.1724 00:01:18	0.1709 09:29:38	0.1940 29.11.2018	0.1622 09.05.2019	0.1723 13.11.2019	[x]
TWD/CHF CHF \| CXR	0.0323 20:09:08	-0.48% -0.0002	0.0325 00:54:58	0.0323 10:09:28	0.0332 23.04.2019	0.0306 06.08.2019	0.0325 13.11.2019	[x]
USD/CHF CHF \| FXR	0.9880 20:09:18	-0.18% -0.0018	0.9909 02:46:32	0.9869 10:10:58	1.0237 26.04.2019	0.9659 13.08.2019	0.9898 13.11.2019	[x]
ZAR/CHF CHF \| FXR	0.0666 20:09:11	+0.32% +0.0002	0.0670 16:19:53	0.0660 09:34:16	0.0751 05.02.2019	0.0628 13.08.2019	0.0664 13.11.2019	[x]