1. Home
  2. Kurse
  3. CHF Spot Rates

CHF Spot Rates

Name
Aktuell
+/-%
Hoch
Tief
Monitor
Vortag
Name
Aktuell
+/-%
Hoch
Tief
Monitor
Vortag
AED/CHF
CHFCXR
22.0595
15:25:19
+0.35%
+0.0768
22.1260
14:33:09
21.9811
02:06:49
–21.9826
03.09.26
AFN/CHF
CHFCXR
0.0123
15:25:19
+0.35%
+0.0000
0.0123
14:33:09
0.0122
00:01:04
–0.0122
03.09.26
ALL/CHF
CHFCXR
0.0102
15:25:19
+0.12%
+0.0000
0.0102
14:30:09
0.0102
00:01:04
–0.0102
03.09.26
AMD/CHF
CHFCXR
0.0022
15:25:19
+0.79%
+0.0000
0.0022
14:33:09
0.0022
00:01:04
–0.0022
03.09.26
AOA/CHF
CHFCXR
0.00088
15:25:19
+0.46%
+0.0000
0.00089
14:33:09
0.00088
02:06:49
–0.00088
03.09.26
ARS/CHF
CHFCXR
0.0538
15:25:19
+0.47%
+0.0003
0.0539
15:04:19
0.0535
02:07:59
–0.0535
03.09.26
AUD/CHF
CHFFXR
0.5835
15:25:26
+0.43%
+0.0025
0.5850
14:30:04
0.5802
14:30:14
–0.5810
03.09.26
AWG/CHF
CHFCXR
0.4507
15:25:19
+0.35%
+0.0016
0.4520
14:33:09
0.4491
00:01:04
–0.4491
03.09.26
BAM/CHF
CHFCXR
0.4810
15:25:19
+0.28%
+0.0013
0.4824
14:30:09
0.4797
00:01:04
–0.4797
03.09.26
BBD/CHF
CHFCXR
0.4031
15:25:19
+0.35%
+0.0014
0.4043
14:33:09
0.4017
00:01:04
–0.4017
03.09.26
BDT/CHF
CHFCXR
0.0066
15:25:19
+0.31%
+0.0000
0.0066
14:33:09
0.0066
00:01:04
–0.0066
03.09.26
BHD/CHF
CHFCXR
2.1491
15:25:19
+0.28%
+0.0061
2.1554
14:33:09
2.1382
03:00:29
–2.1431
03.09.26
BIF/CHF
CHFCXR
0.00027
15:25:19
+0.20%
+0.0000
0.00027
14:33:09
0.00027
02:06:49
–0.00027
03.09.26
BMD/CHF
CHFCXR
0.8102
15:25:19
+0.36%
+0.0029
0.8126
14:33:09
0.8073
00:01:04
–0.8074
03.09.26
BND/CHF
CHFCXR
0.6396
15:25:19
+0.39%
+0.0025
0.6410
14:30:09
0.6370
00:01:04
–0.6370
03.09.26
BOB/CHF
CHFCXR
0.0655
15:25:19
-1.50%
-0.0010
0.0668
11:58:39
0.0653
14:29:59
–0.0665
03.09.26
BRL/CHF
CHFCXR
0.1581
15:25:19
-0.08%
-0.0001
0.1588
14:30:09
0.1579
14:30:19
–0.1583
03.09.26
BSD/CHF
CHFCXR
0.8103
15:25:19
+0.28%
+0.0023
0.8127
14:33:09
0.8079
00:01:04
–0.8080
03.09.26
BWP/CHF
CHFCXR
0.0605
15:25:19
+0.62%
+0.0004
0.0607
14:33:09
0.0601
00:01:04
–0.0601
03.09.26
BZD/CHF
CHFCXR
0.4022
15:25:19
+0.35%
+0.0014
0.4034
14:33:09
0.3990
03:00:29
–0.4008
03.09.26
CAD/CHF
CHFFXR
0.5853
15:25:26
+0.00%
+0.0000
0.5880
14:30:03
0.5844
14:29:45
–0.5852
03.09.26
CLP/CHF
CHFCXR
0.00087
15:25:19
+0.15%
+0.0000
0.00087
14:30:19
0.00087
04:08:39
–0.00087
03.09.26
CNY/CHF
CHFCXR
0.1207
15:25:19
+0.44%
+0.0005
0.1210
14:33:09
0.1202
00:01:04
–0.1202
03.09.26
COP/CHF
CHFCXR
0.00026
15:25:19
+0.55%
+0.0000
0.00026
14:33:09
0.00026
02:06:49
–0.00026
03.09.26
CRC/CHF
CHFCXR
0.0018
15:25:19
+0.26%
+0.0000
0.0018
14:33:09
0.0018
00:01:04
–0.0018
03.09.26
CVE/CHF
CHFCXR
0.0085
15:25:19
+0.94%
+0.0001
0.0086
14:33:09
0.0085
00:01:04
–0.0085
03.09.26
CZK/CHF
CHFCXR
3.8890
15:25:19
+0.17%
+0.0065
3.8943
14:30:09
3.8818
00:01:04
–3.8825
03.09.26
DJF/CHF
CHFCXR
0.0046
15:25:19
+0.10%
+0.0000
0.0046
14:33:09
0.0045
13:20:49
–0.0045
03.09.26
DKK/CHF
CHFFXR
12.5842
15:25:26
+0.21%
+0.0261
12.6010
14:33:19
12.5540
03.09.26
–12.5581
03.09.26
DOP/CHF
CHFCXR
0.0137
15:25:19
-0.51%
-0.0001
0.0138
03:28:09
0.0136
08:34:49
–0.0138
03.09.26
ETB/CHF
CHFCXR
0.0050
15:25:19
+0.08%
+0.0000
0.0050
14:33:09
0.0050
04:03:39
–0.0050
03.09.26
EUR/CHF
CHFFXR
0.9406
15:25:26
+0.22%
+0.0021
0.9417
14:33:11
0.9385
03.09.26
–0.9386
03.09.26
FJD/CHF
CHFCXR
0.3687
15:25:19
+0.24%
+0.0009
0.3701
14:30:09
0.3678
00:01:04
–0.3678
03.09.26
FKP/CHF
CHFCXR
1.0937
15:25:19
+0.15%
+0.0016
1.0991
14:33:09
1.0918
02:06:49
–1.0920
03.09.26
GBP/CHF
CHFFXR
1.0945
15:25:26
+0.23%
+0.0025
1.0966
14:33:13
1.0906
14:30:26
–1.0920
03.09.26
GEL/CHF
CHFCXR
0.3115
15:25:19
+0.58%
+0.0018
0.3125
14:33:09
0.3097
00:01:04
–0.3097
03.09.26
GIP/CHF
CHFCXR
1.0937
15:25:19
+0.15%
+0.0016
1.0991
14:33:09
1.0918
02:06:49
–1.0920
03.09.26
GMD/CHF
CHFCXR
0.0110
15:25:19
+1.03%
+0.0001
0.0111
14:33:09
0.0109
00:01:04
–0.0109
03.09.26
GNF/CHF
CHFCXR
0.000092
15:25:19
+0.18%
–
0.000092
14:33:09
0.000092
08:34:49
–0.000092
03.09.26
GTQ/CHF
CHFCXR
0.1062
15:25:19
+0.27%
+0.0003
0.1065
14:33:09
0.1059
00:01:04
–0.1059
03.09.26
GYD/CHF
CHFCXR
0.0039
15:25:19
+0.27%
+0.0000
0.0039
14:33:09
0.0039
00:01:04
–0.0039
03.09.26
HKD/CHF
CHFFXR
10.3310
15:25:26
+0.34%
+0.0350
10.3650
14:33:11
10.2965
02:05:04
–10.2960
03.09.26
HNL/CHF
CHFCXR
0.0302
15:25:19
+0.57%
+0.0002
0.0303
14:33:09
0.0300
13:20:49
–0.0300
03.09.26
HTG/CHF
CHFCXR
0.0062
15:25:19
+0.28%
+0.0000
0.0062
14:33:09
0.0062
00:01:04
–0.0062
03.09.26
HUF/CHF
CHFCXR
0.2594
15:25:19
+0.15%
+0.0004
0.2602
06:37:49
0.2584
11:06:19
–0.2590
03.09.26
IDR/CHF
CHFCXR
0.0046
15:25:19
+0.23%
+0.0000
0.0046
14:33:09
0.0046
07:30:19
–0.0046
03.09.26
ILS/CHF
CHFCXR
0.2690
15:25:19
+0.28%
+0.0008
0.2700
14:30:09
0.2682
01:01:09
–0.2682
03.09.26
INR/CHF
CHFCXR
0.0086
15:25:19
+0.55%
+0.0000
0.0086
14:33:19
0.0085
04:02:09
–0.0085
03.09.26
IQD/CHF
CHFCXR
0.00062
15:25:19
+0.42%
+0.0000
0.00062
14:33:09
0.00062
00:01:04
–0.00062
03.09.26
ISK/CHF
CHFCXR
0.6682
15:25:19
+0.23%
+0.0015
0.6709
14:33:09
0.6666
00:01:19
–0.6666
03.09.26
JMD/CHF
CHFCXR
0.0051
15:25:19
+0.28%
+0.0000
0.0051
14:33:09
0.0051
00:01:04
–0.0051
03.09.26
JOD/CHF
CHFCXR
1.1428
15:25:19
+0.35%
+0.0039
1.1461
14:33:09
1.1387
00:01:04
–1.1388
03.09.26
JPY/CHF
CHFFXR
0.5203
15:25:26
+0.47%
+0.0024
0.5222
14:51:59
0.5163
08:04:57
–0.5179
03.09.26
NOK/CHF
CHFCXR
8.7088
15:25:19
+0.23%
+0.0202
8.7207
14:30:19
8.6839
00:06:04
–8.6886
03.09.26
NZD/CHF
CHFFXR
0.4763
15:25:26
+0.34%
+0.0016
0.4771
14:33:11
0.4740
14:30:27
–0.4747
03.09.26
RSD/CHF
CHFCXR
0.0080
15:25:19
+0.19%
+0.0000
0.0080
14:30:09
0.0080
09:32:59
–0.0080
03.09.26
SEK/CHF
CHFFXR
8.4746
15:25:26
+0.24%
+0.0204
8.4808
14:30:07
8.4619
10:34:57
–8.4542
03.09.26
THB/CHF
CHFFXR
0.0246
15:25:21
+0.32%
+0.0001
0.0246
14:33:04
0.0245
05:34:28
–0.0245
03.09.26
USD/CHF
CHFFXR
0.8100
15:25:25
+0.33%
+0.0027
0.8127
14:33:12
0.8070
03.09.26
–0.8073
03.09.26
ZAR/CHF
CHFFXR
0.0507
15:25:26
+0.57%
+0.0003
0.0509
14:30:04
0.0504
00:40:29
–0.0504
03.09.26
Nur 29 Franken Courtage pro Online-Trade

- Ob Aktien, Fonds, Anleihen oder Strukturierte Produkte