Kursliste CHF Spot Rates

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Monitor Vortag
4.6890
13:29:06
-0.03%
-0.001502
4.6890
00:01:01
4.6890
00:01:01
- 4.6905
0.7343
23.02.2018
+0.38%
+0.00281
0.7346
23.02.2018
0.7298
23.02.2018
- 0.7343
0.2891
13:29:06
-0.03%
-0.000093
0.2891
00:01:01
0.2891
00:01:01
- 0.2892
0.7410
23.02.2018
+0.90%
+0.00658
0.7417
23.02.2018
0.7337
23.02.2018
- 0.7410
0.0016
13:29:06
-0.03%
-0.000001
0.0016
00:01:01
0.0016
00:01:01
- 0.0016
0.1477
13:29:06
-0.03%
-0.000047
0.1477
00:01:01
0.1477
00:01:01
- 0.1478
4.5384
13:29:06
-0.03%
-0.00145
4.5384
00:01:01
4.5384
00:01:01
- 4.5399
15.4560
23.02.2018
+0.07%
+0.0113
15.4770
23.02.2018
15.4312
23.02.2018
- 15.4560
1.1509
23.02.2018
+0.05%
+0.00061
1.1525
23.02.2018
1.1491
23.02.2018
- 1.1509
1.3077
23.02.2018
+0.42%
+0.005505
1.3104
23.02.2018
1.3007
23.02.2018
- 1.3077
11.9665
23.02.2018
+0.36%
+0.04305
11.9854
23.02.2018
11.9174
23.02.2018
- 11.9665
15.4867
13:29:06
-0.03%
-0.004935
15.4867
00:01:01
15.4867
00:01:01
- 15.4916
0.3674
13:29:06
-0.03%
-0.000118
0.3674
00:01:01
0.3674
00:01:01
- 0.3675
0.2687
13:29:06
-0.03%
-0.000086
0.2687
00:01:01
0.2687
00:01:01
- 0.2688
0.0144
13:29:06
-0.03%
-0.000005
0.0144
00:01:01
0.0144
00:01:01
- 0.0144
0.9310
13:29:06
-0.03%
-0.000296
0.9310
00:01:01
0.9310
00:01:01
- 0.9313
0.8757
23.02.2018
+0.21%
+0.001835
0.8789
23.02.2018
0.8723
23.02.2018
- 0.8757
0.9186
13:29:06
-0.03%
-0.000294
0.9186
00:01:01
0.9186
00:01:01
- 0.9189
0.0009
13:29:06
-0.03%
-0.00
0.0009
00:01:01
0.0009
00:01:01
- 0.0009
0.0505
13:29:06
-0.03%
-0.000016
0.0505
00:01:01
0.0505
00:01:01
- 0.0505
0.2389
13:29:06
-0.03%
-0.000076
0.2389
00:01:01
0.2389
00:01:01
- 0.2390
11.9247
13:29:06
-0.03%
-0.003695
11.9247
00:01:01
11.9247
00:01:01
- 11.9284
0.6837
23.02.2018
-0.17%
-0.00119
0.6850
22.02.2018
0.6798
23.02.2018
- 0.6837
0.0181
13:29:06
-0.11%
-0.00002
0.0181
00:01:01
0.0181
00:01:01
- 0.0181
27.5822
13:29:06
-0.03%
-0.008838
27.5822
00:01:01
27.5822
00:01:01
- 27.5911
1.6667
13:29:06
-0.03%
-0.000533
1.6667
00:01:01
1.6667
00:01:01
- 1.6672
0.2496
13:29:06
-0.03%
-0.00008
0.2496
00:01:01
0.2496
00:01:01
- 0.2497
11.4530
23.02.2018
-0.35%
-0.0408
11.5102
23.02.2018
11.4268
23.02.2018
- 11.4530
0.7093
13:29:06
-0.08%
-0.000533
0.7093
00:01:01
0.7093
00:01:01
- 0.7098
2.9812
13:29:06
-0.03%
-0.000955
2.9812
00:01:01
2.9812
00:01:01
- 2.9822
0.2471
13:29:06
-0.03%
-0.000079
0.2471
00:01:01
0.2471
00:01:01
- 0.2471
0.0320
13:29:06
-0.03%
-0.00001
0.0320
00:01:01
0.0320
00:01:01
- 0.0320
0.9361
23.02.2018
+0.34%
+0.0032
0.9374
23.02.2018
0.9324
23.02.2018
- 0.9361
0.0811
23.02.2018
+1.34%
+0.001075
0.0811
23.02.2018
0.0798
23.02.2018
- 0.0811

Top

11.9247-0.03%
0.9310-0.03%
0.2687-0.03%
15.4867-0.03%
4.5384-0.03%
0.0505-0.03%
0.3674-0.03%
1.6667-0.03%
0.0320-0.03%
0.2389-0.03%

Flop

0.0181-0.11%
0.7093-0.08%
0.0009-0.03%
0.0016-0.03%
0.0144-0.03%
0.2496-0.03%
27.5822-0.03%
0.1477-0.03%
0.2471-0.03%
4.6890-0.03%

Heatmap

-0.03%
11.9247
-0.03%
0.9310
-0.03%
0.2687
-0.03%
15.4867
-0.03%
4.5384
-0.03%
0.0505
-0.03%
0.3674
-0.03%
1.6667
-0.03%
0.0320
-0.03%
0.2389
-0.03%
0.9186
-0.03%
0.2891
-0.03%
2.9812
-0.03%
4.6890
-0.03%
0.2471
-0.03%
0.1477
-0.03%
27.5822
-0.03%
0.2496
-0.03%
0.0144
-0.03%
0.0016
-0.03%
0.0009
-0.08%
0.7093
-0.11%
0.0181
+0.38%
0.7343
+0.90%
0.7410
+0.07%
15.4560
+0.05%
1.1509
+0.42%
1.3077
+0.36%
11.9665
+0.21%
0.8757
-0.17%
0.6837
-0.35%
11.4530
+0.34%
0.9361
+1.34%
0.0811