Home
Kurse
CHF Spot Rates

CHF Spot Rates

Name	Aktuell	+/-%	Hoch	Tief	Monitor	Vortag

Name	Aktuell	+/-%	Hoch	Tief	Monitor	Vortag
AED/CHF CHFCXR	24.0617 07:37:06	-0.01% -0.0031	24.0617 01:08:06	24.0594 00:01:01	–	24.0648 26.07.24
AFN/CHF CHFCXR	0.0125 07:37:06	-0.01% -0.0000	0.0125 01:08:06	0.0125 00:01:01	–	0.0125 26.07.24
ALL/CHF CHFCXR	0.0096 07:37:06	+0.01% +0.0000	0.0096 01:08:06	0.0096 00:01:01	–	0.0096 26.07.24
AMD/CHF CHFCXR	0.0023 07:37:06	-0.01% –	0.0023 01:08:06	0.0023 00:01:01	–	0.0023 26.07.24
ANG/CHF CHFCXR	0.4938 26.07.24	+0.28% +0.0014	– –	– –	–	0.4938 26.07.24
AOA/CHF CHFCXR	0.0010 26.07.24	+0.28% +0.0000	– –	– –	–	0.0010 26.07.24
ARS/CHF CHFCXR	0.0952 07:37:06	-0.01% -0.0000	0.0952 01:08:06	0.0952 00:01:01	–	0.0952 26.07.24
AUD/CHF CHFFXR	0.5784 05:49:00	-0.05% -0.0003	0.5789 26.07.24	0.5784 01:08:00	–	0.5787 26.07.24
AWG/CHF CHFCXR	0.4938 26.07.24	+0.28% +0.0014	– –	– –	–	0.4938 26.07.24
BAM/CHF CHFCXR	0.4906 26.07.24	+0.37% +0.0018	– –	– –	–	0.4906 26.07.24
BBD/CHF CHFCXR	0.4420 26.07.24	+0.28% +0.0013	– –	– –	–	0.4420 26.07.24
BDT/CHF CHFCXR	0.0075 07:37:06	-0.01% -0.0000	0.0075 01:08:06	0.0075 00:01:01	–	0.0075 26.07.24
BGN/CHF CHFCXR	0.4905 07:37:06	-0.05% -0.0003	0.4905 01:08:06	0.4904 00:01:01	–	0.4908 26.07.24
BHD/CHF CHFCXR	2.3448 07:37:06	-0.06% -0.0013	2.3448 01:08:06	2.3446 00:01:01	–	2.3462 26.07.24
BIF/CHF CHFCXR	0.00031 07:37:06	-0.03% –	0.00031 01:08:06	0.00031 00:01:01	–	0.00031 26.07.24
BMD/CHF CHFCXR	0.8839 26.07.24	+0.28% +0.0025	– –	– –	–	0.8839 26.07.24
BND/CHF CHFCXR	0.6582 26.07.24	+0.35% +0.0023	– –	– –	–	0.6582 26.07.24
BOB/CHF CHFCXR	0.1280 07:37:06	-0.01% -0.0000	0.1280 01:08:06	0.1280 00:01:01	–	0.1280 26.07.24
BRL/CHF CHFCXR	0.1563 07:37:06	+0.07% +0.0001	0.1563 01:08:06	0.1562 00:01:01	–	0.1561 26.07.24
BSD/CHF CHFCXR	0.8839 07:37:06	-0.01% -0.0001	0.8839 01:08:06	0.8838 00:01:01	–	0.8840 26.07.24
BWP/CHF CHFCXR	0.0649 07:37:06	-0.01% -0.0000	0.0649 01:08:06	0.0649 00:01:01	–	0.0649 26.07.24
BZD/CHF CHFCXR	0.4366 07:37:06	-0.01% -0.0001	0.4366 01:08:06	0.4365 00:01:01	–	0.4366 26.07.24
CAD/CHF CHFFXR	0.6389 05:49:00	-0.02% -0.0001	0.6392 26.07.24	0.6388 26.07.24	–	0.6390 26.07.24
CLP/CHF CHFCXR	0.00093 07:37:06	-0.01% –	0.00093 01:08:06	0.00093 00:01:01	–	0.00093 26.07.24
CNY/CHF CHFCXR	0.1219 07:37:06	+0.01% +0.0000	0.1219 01:08:06	0.1219 00:01:01	–	0.1219 26.07.24
COP/CHF CHFCXR	0.00022 07:37:06	-0.29% -0.0000	0.00022 01:08:06	0.00022 00:01:01	–	0.00022 26.07.24
CRC/CHF CHFCXR	0.0017 07:37:06	-0.63% -0.0000	0.0017 01:08:06	0.0017 00:01:01	–	0.0017 26.07.24
CVE/CHF CHFCXR	0.0087 07:37:06	-0.01% -0.0000	0.0087 01:08:06	0.0087 00:01:01	–	0.0087 26.07.24
CZK/CHF CHFCXR	3.7864 07:37:06	-0.01% -0.0005	3.7864 01:08:06	3.7860 00:01:01	–	3.7869 26.07.24
DJF/CHF CHFCXR	0.0050 26.07.24	+0.31% +0.0000	– –	– –	–	0.0050 26.07.24
DKK/CHF CHFFXR	12.8545 26.07.24	+0.33% +0.0425	– –	– –	–	12.8545 26.07.24
DOP/CHF CHFCXR	0.0149 07:37:06	-0.01% -0.0000	0.0149 01:08:06	0.0149 00:01:01	–	0.0149 26.07.24

ETB/CHF CHFCXR	0.0153 07:37:06	-0.01% -0.0000	0.0153 01:08:06	0.0153 00:01:01	–	0.0153 26.07.24
EUR/CHF CHFFXR	0.9605 26.07.24	+0.45% +0.0043	– –	– –	–	0.9605 26.07.24
FJD/CHF CHFCXR	0.3913 07:37:06	-0.01% -0.0001	0.3913 01:08:06	0.3912 00:01:01	–	0.3913 26.07.24
FKP/CHF CHFCXR	1.1378 26.07.24	+0.42% +0.0048	– –	– –	–	1.1378 26.07.24
GBP/CHF –CHFFXR	1.1367 05:49:00	– –	1.1367 01:08:00	1.1367 01:08:00	–	1.1367 26.07.24
GEL/CHF CHFCXR	0.3260 26.07.24	+0.32% +0.0010	– –	– –	–	0.3260 26.07.24
GIP/CHF CHFCXR	1.1378 26.07.24	+0.42% +0.0048	– –	– –	–	1.1378 26.07.24
GMD/CHF CHFCXR	0.0130 07:37:06	-0.01% -0.0000	0.0130 01:08:06	0.0130 00:01:01	–	0.0130 26.07.24
GNF/CHF CHFCXR	0.0001 07:37:06	-0.02% –	0.0001 01:08:06	0.0001 00:01:01	–	0.0001 26.07.24
GTQ/CHF CHFCXR	0.1141 07:37:06	-0.01% -0.0000	0.1141 01:08:06	0.1141 00:01:01	–	0.1141 26.07.24
GYD/CHF CHFCXR	0.0042 07:37:06	-0.01% -0.0000	0.0042 01:08:06	0.0042 00:01:01	–	0.0042 26.07.24
HKD/CHF CHFFXR	11.3185 26.07.24	+0.23% +0.0265	– –	– –	–	11.3185 26.07.24
HNL/CHF CHFCXR	0.0357 07:37:06	-0.01% -0.0000	0.0357 01:08:06	0.0357 00:01:01	–	0.0357 26.07.24
HRK/CHF CHFCXR	12.5468 07:37:06	-1.48% -0.1881	12.5468 01:08:06	12.5456 00:01:01	–	12.7349 26.07.24
HTG/CHF CHFCXR	0.0067 07:37:06	-0.01% -0.0000	0.0067 01:08:06	0.0067 00:01:01	–	0.0067 26.07.24
HUF/CHF CHFCXR	0.2453 07:37:06	-0.01% -0.0000	0.2453 01:08:06	0.2453 00:01:01	–	0.2453 26.07.24
IDR/CHF CHFCXR	0.0054 07:37:06	-0.01% -0.0000	0.0054 01:08:06	0.0054 00:01:01	–	0.0054 26.07.24
ILS/CHF CHFCXR	0.2416 07:37:06	+0.03% +0.0001	0.2416 01:08:06	0.2415 00:01:01	–	0.2415 26.07.24
INR/CHF CHFCXR	0.0106 07:37:06	-0.01% -0.0000	0.0106 01:08:06	0.0106 00:01:01	–	0.0106 26.07.24
IQD/CHF CHFCXR	0.00068 07:37:06	-0.01% –	0.00068 01:08:06	0.00067 00:01:01	–	0.00068 26.07.24
ISK/CHF CHFCXR	0.6404 07:37:06	+0.03% +0.0002	0.6404 01:08:06	0.6404 00:01:01	–	0.6402 26.07.24
JMD/CHF CHFCXR	0.0056 07:37:06	-0.01% -0.0000	0.0056 01:08:06	0.0056 00:01:01	–	0.0056 26.07.24
JOD/CHF CHFCXR	1.2471 07:37:06	+0.03% +0.0004	1.2471 01:08:06	1.2470 00:01:01	–	1.2467 26.07.24
JPY/CHF CHFFXR	0.5745 05:49:00	-0.06% -0.0004	0.5751 26.07.24	0.5745 01:08:00	–	0.5749 26.07.24
NOK/CHF CHFCXR	8.0157 07:37:06	-0.23% -0.0182	8.0157 01:08:06	8.0149 00:01:01	–	8.0338 26.07.24
NZD/CHF CHFFXR	0.5205 05:49:00	+0.02% +0.0001	0.5205 01:08:00	0.5203 26.07.24	–	0.5204 26.07.24
RSD/CHF CHFCXR	0.0082 07:37:06	-0.04% -0.0000	0.0082 01:08:06	0.0082 00:01:01	–	0.0082 26.07.24
SEK/CHF CHFFXR	8.1675 26.07.24	+0.39% +0.0320	– –	– –	–	8.1675 26.07.24
THB/CHF –CHFFXR	0.0246 05:49:00	– –	0.0246 01:08:00	0.0246 01:08:00	–	0.0246 26.07.24
USD/CHF CHFFXR	0.8838 05:49:00	-0.01% -0.0001	0.8841 26.07.24	0.8835 26.07.24	–	0.8839 26.07.24
ZAR/CHF –CHFFXR	0.0483 05:49:00	– –	0.0483 01:08:01	0.0483 01:08:01	–	0.0483 26.07.24

NOCH KEIN TRADING-KONTO?

Nur 29 Franken pro Online-Trade

Gratis Realtime-Kurse im Wert von 1'298 Franken pro Jahr (Ab Depotwert 20'000 Franken)