Home
Kurse
CHF Spot Rates

CHF Spot Rates

Name	Aktuell	+/-%	Hoch	Tief	Monitor	Vortag

Name	Aktuell	+/-%	Hoch	Tief	Monitor	Vortag
AED/CHF CHFCXR	21.2518 22:56:15	-1.10% -0.2374	21.5530 11:17:35	21.2082 22:28:05	–	21.4892 22.01.26
AFN/CHF CHFCXR	0.0120 22:56:15	-0.54% -0.0001	0.0122 11:17:35	0.0120 22:28:05	–	0.0121 22.01.26
ALL/CHF CHFCXR	0.0096 22:56:15	-0.66% -0.0001	0.0096 11:17:45	0.0095 22:28:05	–	0.0096 22.01.26
AMD/CHF CHFCXR	0.0021 22:56:15	-2.00% -0.0000	0.0021 01:08:25	0.0021 22:28:05	–	0.0021 22.01.26
AOA/CHF CHFCXR	0.00085 22:56:15	-0.84% -0.00001	0.00087 07:39:35	0.00085 22:28:05	–	0.00086 22.01.26
ARS/CHF CHFCXR	0.0544 22:56:15	-1.46% -0.0008	0.0555 03:00:35	0.0543 22:28:05	–	0.0552 22.01.26
AUD/CHF CHFFXR	0.5383 22:56:24	-0.30% -0.0016	0.5432 16:25:08	0.5372 22:28:17	–	0.5399 22.01.26
AWG/CHF CHFCXR	0.4318 22:56:15	-1.10% -0.0048	0.4379 11:17:35	0.4309 22:28:05	–	0.4366 22.01.26
BAM/CHF CHFCXR	0.4716 22:56:15	-0.49% -0.0023	0.4745 16:31:05	0.4662 22:15:45	–	0.4739 22.01.26
BBD/CHF CHFCXR	0.3884 22:56:15	-1.10% -0.0043	0.3938 11:17:35	0.3876 22:28:05	–	0.3927 22.01.26
BDT/CHF CHFCXR	0.0064 22:56:15	-1.11% -0.0001	0.0065 11:17:35	0.0064 22:28:05	–	0.0065 22.01.26
BGN/CHF CHFCXR	0.4721 22:56:15	-0.49% -0.0023	0.4750 07:25:35	0.4713 22:28:05	–	0.4744 22.01.26
BHD/CHF CHFCXR	2.0704 22:56:15	-1.12% -0.0234	2.1032 08:23:35	2.0662 22:28:05	–	2.0938 22.01.26
BIF/CHF CHFCXR	0.00026 22:56:15	-1.11% -0.0000	0.00027 03:58:45	0.00026 22:28:05	–	0.00027 22.01.26
BMD/CHF CHFCXR	0.7806 22:56:15	-1.11% -0.0088	0.7916 11:17:35	0.7790 22:28:05	–	0.7893 22.01.26
BND/CHF CHFCXR	0.6120 22:56:15	-0.58% -0.0036	0.6190 11:17:45	0.6108 22:28:05	–	0.6156 22.01.26
BOB/CHF CHFCXR	0.1130 22:56:15	-0.99% -0.0011	0.1145 15:07:35	0.1127 22:28:05	–	0.1141 22.01.26
BRL/CHF CHFCXR	0.1475 22:56:15	-1.19% -0.0018	0.1498 11:25:45	0.1472 22:28:05	–	0.1493 22.01.26
BSD/CHF CHFCXR	0.7810 22:56:15	-1.07% -0.0085	0.7934 11:17:35	0.7794 22:28:05	–	0.7894 22.01.26
BWP/CHF CHFCXR	0.0586 22:56:15	-1.10% -0.0007	0.0594 11:17:35	0.0585 22:28:05	–	0.0592 22.01.26
BZD/CHF CHFCXR	0.3875 22:56:15	-1.10% -0.0043	0.3949 11:17:35	0.3867 22:28:05	–	0.3918 22.01.26
CAD/CHF CHFFXR	0.5699 22:56:24	-0.46% -0.0026	0.5751 16:32:02	0.5686 22:28:17	–	0.5725 22.01.26
CLP/CHF CHFCXR	0.0009 22:56:15	-0.96% -0.00001	0.00091 18:57:35	0.00089 22:28:05	–	0.00091 22.01.26
CNY/CHF CHFCXR	0.1121 22:56:15	-0.96% -0.0011	0.1137 11:17:35	0.1119 22:28:05	–	0.1132 22.01.26
COP/CHF CHFCXR	0.00021 22:56:15	-2.09% -0.00001	0.00022 14:21:15	0.00021 22:28:05	–	0.00022 22.01.26
CRC/CHF CHFCXR	0.0016 22:56:15	-1.24% -0.0000	0.0016 05:17:15	0.0016 22:28:05	–	0.0016 22.01.26
CVE/CHF CHFCXR	0.0083 22:56:15	-0.88% -0.0001	0.0084 15:07:35	0.0083 22:28:05	–	0.0084 22.01.26
CZK/CHF CHFCXR	3.8043 22:56:15	-0.50% -0.0192	3.8319 16:30:35	3.7972 22:28:05	–	3.8235 22.01.26
DJF/CHF CHFCXR	0.0044 22:56:15	-0.95% -0.0000	0.0045 11:17:35	0.0044 22:28:05	–	0.0044 22.01.26
DKK/CHF CHFFXR	12.3620 22:56:24	-0.49% -0.0604	12.4383 07:25:40	12.3407 22:28:23	–	12.4224 22.01.26
DOP/CHF CHFCXR	0.0124 22:56:15	-0.98% -0.0001	0.0126 11:17:35	0.0124 22:28:05	–	0.0125 22.01.26
ETB/CHF CHFCXR	0.0050 22:56:15	-1.28% -0.0001	0.0051 11:17:35	0.0050 22:28:05	–	0.0051 22.01.26

EUR/CHF CHFFXR	0.9231 22:56:24	-0.51% -0.0048	0.9288 16:31:31	0.9216 22:28:17	–	0.9279 22.01.26
FJD/CHF CHFCXR	0.3463 22:56:15	-1.06% -0.0037	0.3512 11:17:35	0.3456 22:28:05	–	0.3500 22.01.26
FKP/CHF CHFCXR	1.0647 22:56:15	-0.10% -0.0011	1.0713 17:55:55	1.0601 22:28:05	–	1.0658 22.01.26
GBP/CHF CHFFXR	1.0652 22:56:24	-0.04% -0.0004	1.0716 17:15:03	1.0627 22:28:19	–	1.0656 22.01.26
GEL/CHF CHFCXR	0.2901 22:56:15	-1.10% -0.0032	0.2942 11:17:35	0.2895 22:28:05	–	0.2934 22.01.26
GIP/CHF CHFCXR	1.0647 22:56:15	-0.10% -0.0011	1.0713 17:55:55	1.0601 22:28:05	–	1.0658 22.01.26
GMD/CHF CHFCXR	0.0107 22:56:15	-0.68% -0.0001	0.0109 11:17:35	0.0107 22:28:05	–	0.0108 22.01.26
GNF/CHF CHFCXR	0.000089 22:56:15	-1.15% -0.000001	0.000091 11:17:35	0.000089 22:28:05	–	0.00009 22.01.26
GTQ/CHF CHFCXR	0.1018 22:56:15	-1.15% -0.0012	0.1033 11:17:35	0.1016 22:28:05	–	0.1030 22.01.26
GYD/CHF CHFCXR	0.0037 22:56:15	-1.12% -0.0000	0.0038 11:17:35	0.0037 22:28:05	–	0.0038 22.01.26
HKD/CHF CHFFXR	10.0105 22:56:23	-1.12% -0.1130	10.1500 11:17:01	9.9895 22:28:17	–	10.1235 22.01.26
HNL/CHF CHFCXR	0.0296 22:56:15	-0.91% -0.0003	0.0301 11:17:35	0.0295 22:28:05	–	0.0299 22.01.26
HTG/CHF CHFCXR	0.0060 22:56:15	-1.15% -0.0001	0.0061 11:17:35	0.0059 22:28:05	–	0.0060 22.01.26
HUF/CHF CHFCXR	0.2414 22:56:15	-0.60% -0.0015	0.2433 06:39:35	0.2409 22:28:05	–	0.2429 22.01.26
IDR/CHF CHFCXR	0.0047 22:56:15	-0.74% -0.0000	0.0047 11:15:15	0.0046 22:28:05	–	0.0047 22.01.26
ILS/CHF CHFCXR	0.2489 22:56:15	-1.03% -0.0026	0.2528 08:26:45	0.2485 22:28:05	–	0.2515 22.01.26
INR/CHF CHFCXR	0.0085 22:56:15	-1.22% -0.0001	0.0086 04:50:25	0.0085 22:28:05	–	0.0086 22.01.26
IQD/CHF CHFCXR	0.0006 22:56:15	-1.10% -0.00001	0.00061 11:17:35	0.00059 22:28:05	–	0.0006 22.01.26
ISK/CHF CHFCXR	0.6333 22:56:15	-0.36% -0.0023	0.6366 18:13:55	0.6323 22:28:05	–	0.6356 22.01.26
JMD/CHF CHFCXR	0.0050 22:56:15	-1.07% -0.0001	0.0050 11:17:35	0.0049 22:28:05	–	0.0050 22.01.26
JOD/CHF CHFCXR	1.1010 22:56:15	-1.27% -0.0142	1.1169 06:28:55	1.0988 22:28:05	–	1.1152 22.01.26
JPY/CHF CHFFXR	0.5009 22:56:24	+0.58% +0.0029	0.5037 19:29:36	0.4967 08:28:31	–	0.4980 22.01.26
NOK/CHF CHFCXR	7.9921 22:56:15	-0.22% -0.0173	8.0457 14:04:25	7.9796 22:28:05	–	8.0094 22.01.26
NZD/CHF CHFFXR	0.4643 22:56:24	-0.61% -0.0028	0.4678 03:30:25	0.4635 22:28:17	–	0.4671 22.01.26
RSD/CHF CHFCXR	0.0079 22:56:15	-0.46% -0.0000	0.0079 16:30:35	0.0079 22:28:05	–	0.0079 22.01.26
SEK/CHF CHFFXR	8.7210 22:56:24	-0.50% -0.0435	8.7805 14:36:57	8.7125 22:28:17	–	8.7645 22.01.26
THB/CHF CHFFXR	0.0253 22:55:44	-0.59% -0.0001	0.0255 01:05:16	0.0251 22:28:17	–	0.0254 22.01.26
USD/CHF CHFFXR	0.7805 22:56:24	-1.11% -0.0088	0.7917 11:17:36	0.7789 22:28:17	–	0.7893 22.01.26
ZAR/CHF CHFFXR	0.0484 22:56:24	-0.99% -0.0005	0.0492 06:54:39	0.0482 22:28:13	–	0.0489 22.01.26

Nur 29 Franken Courtage pro Online-Trade

- Ob Aktien, Fonds, Anleihen oder Strukturierte Produkte