Kursliste CHF Spot Rates

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Risiko Vortag typEQU.toolbar
6.3542
19:21:42
-0.16%
-0.010181
6.3788
15:07:22
6.3446
09:39:52
- 6.3644
0.7441
19:21:44
+0.54%
+0.00399
0.7458
09:22:59
0.7381
02:13:59
- 0.7401
0.3002
19:21:42
+0.49%
+0.001456
0.3015
14:46:22
0.2978
09:39:52
- 0.2988
0.7346
19:21:43
+0.23%
+0.00171
0.7368
08:58:28
0.7304
02:14:20
- 0.7329
0.0015
19:21:42
+0.07%
0.000001
0.0015
15:36:02
0.0015
09:39:52
- 0.0015
0.1456
19:21:42
+0.21%
+0.00031
0.1459
17:16:52
0.1450
09:46:52
- 0.1453
4.0311
19:21:42
-0.13%
-0.005417
4.0392
05:29:12
4.0217
14:44:02
- 4.0365
14.6164
19:21:44
-0.13%
-0.0196
14.6442
04:07:12
14.5889
14:49:03
- 14.6360
1.0891
19:21:24
-0.14%
-0.0015
1.0914
08:20:13
1.0868
14:44:58
- 1.0906
1.2636
19:21:42
+0.50%
+0.0063
1.2650
18:21:00
1.2531
11:47:21
- 1.2573
12.5151
19:21:44
+0.14%
+0.01795
12.5464
17:35:58
12.4591
09:39:51
- 12.4972
14.5120
19:21:42
+0.07%
+0.010144
14.5545
05:40:32
14.4780
14:44:02
- 14.5018
0.3539
19:21:42
-0.33%
-0.001188
0.3565
08:37:52
0.3535
15:49:52
- 0.3551
0.2588
19:21:42
+0.09%
+0.000221
0.2593
17:36:02
0.2578
09:39:52
- 0.2586
0.0146
19:21:42
+0.41%
+0.00006
0.0146
17:36:02
0.0145
03:13:22
- 0.0146
0.8490
19:21:42
-0.03%
-0.000259
0.8514
17:09:02
0.8459
09:39:52
- 0.8492
0.9672
19:21:44
+0.10%
+0.000955
0.9693
16:58:06
0.9601
09:39:52
- 0.9663
0.9585
19:21:42
+0.10%
+0.000963
0.9607
17:36:02
0.9542
09:39:52
- 0.9576
0.0009
19:21:42
+1.16%
+0.00001
0.0009
08:59:12
0.0009
02:00:12
- 0.0009
0.0499
19:21:42
+2.27%
+0.001106
0.0500
17:41:42
0.0487
02:40:42
- 0.0488
0.2348
19:21:42
+0.25%
+0.000584
0.2362
08:12:02
0.2341
02:00:42
- 0.2342
11.9475
19:21:42
-0.07%
-0.008131
12.0068
09:22:12
11.8930
15:10:52
- 11.9556
0.7088
19:21:44
+0.57%
+0.004045
0.7108
09:11:08
0.7042
02:19:07
- 0.7047
0.0201
19:21:42
-0.07%
-0.000015
0.0202
08:22:52
0.0200
02:31:32
- 0.0201
25.4304
19:21:42
+0.18%
+0.045285
25.4743
17:39:52
25.3262
14:48:42
- 25.3852
1.5191
19:21:42
+0.68%
+0.010252
1.5241
09:15:52
1.5081
00:20:50
- 1.5088
0.2587
19:21:42
+0.13%
+0.000342
0.2593
17:36:02
0.2576
09:39:52
- 0.2584
11.2991
19:21:44
-0.44%
-0.0496
11.3758
09:30:13
11.2552
16:54:17
- 11.3487
0.7137
19:21:42
+0.17%
+0.00121
0.7148
17:35:52
0.7111
09:48:52
- 0.7125
2.8056
19:21:42
+0.15%
+0.004177
2.8107
17:12:42
2.7964
09:39:52
- 2.8015
0.3263
19:21:42
+0.40%
+0.001299
0.3268
08:22:52
0.3249
03:04:12
- 0.3250
0.0309
19:21:42
+0.13%
+0.000041
0.0310
08:41:02
0.0308
00:20:50
- 0.0308
0.9704
19:21:44
+0.13%
+0.001255
0.9729
17:35:56
0.9661
09:39:50
- 0.9692
0.0722
19:21:44
+2.09%
+0.00148
0.0723
18:12:21
0.0706
02:17:08
- 0.0707

Top

0.05+2.27%
0.07+2.09%
0.00+1.16%
1.52+0.68%
0.71+0.57%
0.74+0.54%
1.26+0.50%
0.30+0.49%
0.01+0.41%
0.33+0.40%

Flop

11.30-0.44%
0.35-0.33%
6.35-0.16%
1.09-0.14%
4.03-0.13%
14.62-0.13%
0.02-0.07%
11.95-0.07%
0.85-0.03%
14.51+0.07%

Heatmap

+2.27%
0.0499
+2.09%
0.0722
+1.16%
0.0009
+0.68%
1.5191
+0.57%
0.7088
+0.54%
0.7441
+0.50%
1.2636
+0.49%
0.3002
+0.41%
0.0146
+0.40%
0.3263
+0.25%
0.2348
+0.24%
0.7346
+0.21%
0.1456
+0.18%
25.4304
+0.17%
0.7137
+0.15%
2.8056
+0.14%
12.5151
+0.13%
0.0309
+0.13%
0.2587
+0.13%
0.9704
+0.10%
0.9585
+0.10%
0.9672
+0.09%
0.2588
+0.07%
0.0015
+0.07%
14.5120
-0.03%
0.8490
-0.07%
11.9475
-0.07%
0.0201
-0.13%
14.6164
-0.13%
4.0311
-0.14%
1.0891
-0.16%
6.3542
-0.33%
0.3539
-0.44%
11.2991