Kursliste CHF Spot Rates

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Risiko Vortag typEQU.toolbar
5.5196
14:38:58
-0.15%
-0.008459
5.5355
02:54:48
5.5156
13:48:38
- 5.5281
0.7521
14:38:59
-0.63%
-0.0048
0.7572
00:17:51
0.7493
04:57:40
- 0.7569
0.3047
14:38:58
+0.01%
+0.000015
0.3052
02:54:48
0.3040
12:24:08
- 0.3047
0.7561
14:38:59
+0.08%
+0.0006
0.7564
02:55:05
0.7530
14:26:20
- 0.7555
0.0015
14:38:58
-0.15%
-0.000002
0.0015
02:54:48
0.0015
12:24:08
- 0.0015
0.1403
14:38:58
-0.14%
-0.000196
0.1407
05:02:48
0.1402
12:24:08
- 0.1405
4.2462
14:38:58
-0.06%
-0.002423
4.2548
08:52:48
4.2418
10:36:48
- 4.2486
14.8608
14:38:57
-0.13%
-0.0191
14.9111
08:52:30
14.8567
14:36:10
- 14.8799
1.1052
14:38:58
-0.12%
-0.001365
1.1090
08:53:10
1.1048
14:26:47
- 1.1066
1.2341
14:38:59
-0.02%
-0.000215
1.2372
12:07:57
1.2325
03:11:11
- 1.2343
12.1620
14:38:57
-0.14%
-0.01735
12.1930
02:54:39
12.1540
12:24:06
- 12.1794
14.9131
14:38:58
-0.14%
-0.020579
14.9708
08:53:28
14.9036
14:31:28
- 14.9337
0.3618
14:38:58
-0.19%
-0.000672
0.3633
08:52:08
0.3615
14:33:18
- 0.3625
0.2665
14:38:58
-0.40%
-0.001061
0.2680
02:54:48
0.2661
12:34:48
- 0.2676
0.0148
14:38:58
-0.16%
-0.000023
0.0148
02:54:48
0.0147
12:24:08
- 0.0148
0.9025
14:38:58
+0.12%
+0.001068
0.9041
09:45:58
0.9005
08:05:58
- 0.9015
0.8514
14:38:59
+0.13%
+0.001125
0.8526
14:19:11
0.8489
03:11:01
- 0.8503
0.9140
14:38:58
-0.20%
-0.001789
0.9165
00:47:58
0.9134
12:24:08
- 0.9157
0.0008
14:38:58
+0.05%
0.00
0.0009
10:46:18
0.0008
04:56:18
- 0.0008
0.0542
14:38:58
-0.26%
-0.000139
0.0544
02:54:48
0.0542
13:28:48
- 0.0544
0.2217
14:38:58
+0.04%
+0.000087
0.2221
03:14:48
0.2214
08:49:48
- 0.2216
11.8499
14:38:58
+0.24%
+0.02782
11.8647
13:08:08
11.8149
12:08:18
- 11.8220
0.7060
14:38:57
+0.27%
+0.0019
0.7078
11:30:58
0.7035
03:49:48
- 0.7041
0.0187
14:38:58
-0.22%
-0.000042
0.0188
03:02:48
0.0187
13:37:38
- 0.0188
26.0732
14:38:58
-0.71%
-0.187697
26.3081
08:51:08
26.0597
14:04:28
- 26.2609
1.6110
14:38:58
-0.18%
-0.00292
1.6162
12:14:38
1.6086
13:42:18
- 1.6139
0.2532
14:38:58
-0.16%
-0.000397
0.2539
02:54:48
0.2530
12:24:08
- 0.2536
11.5030
14:38:59
-0.56%
-0.065
11.5774
09:12:38
11.4880
13:19:33
- 11.5680
0.6968
14:38:58
+0.09%
+0.000658
0.6973
07:46:38
0.6956
04:43:28
- 0.6961
2.8380
14:38:58
+0.15%
+0.004285
2.8453
10:17:58
2.8307
04:05:08
- 2.8337
0.2690
14:38:58
-0.24%
-0.000641
0.2699
02:56:28
0.2684
13:48:58
- 0.2696
0.0312
14:38:58
-0.05%
-0.000015
0.0313
10:20:28
0.0312
08:49:48
- 0.0312
0.9496
14:38:55
-0.17%
-0.00159
0.9523
02:54:46
0.9490
12:24:04
- 0.9512
0.0736
14:38:53
+0.95%
+0.00069
0.0737
14:33:23
0.0729
20.07.2017
- 0.0729

Top

0.0736+0.95%
0.7060+0.27%
11.8499+0.24%
2.8380+0.15%
0.8514+0.13%
0.9025+0.12%
0.6968+0.09%
0.7561+0.08%
0.0008+0.05%
0.2217+0.04%

Flop

26.0732-0.71%
0.7521-0.63%
11.5030-0.56%
0.2665-0.40%
0.0542-0.26%
0.2690-0.24%
0.0187-0.22%
0.9140-0.20%
0.3618-0.19%
1.6110-0.18%

Heatmap

+0.95%
0.0736
+0.27%
0.7060
+0.24%
11.8499
+0.15%
2.8380
+0.13%
0.8514
+0.12%
0.9025
+0.09%
0.6968
+0.08%
0.7561
+0.05%
0.0008
+0.04%
0.2217
+0.01%
0.3047
-0.02%
1.2341
-0.05%
0.0312
-0.06%
4.2462
-0.12%
1.1052
-0.13%
14.8608
-0.14%
14.9131
-0.14%
0.1403
-0.14%
12.1620
-0.15%
0.0015
-0.15%
5.5196
-0.16%
0.2532
-0.16%
0.0148
-0.17%
0.9496
-0.18%
1.6110
-0.19%
0.3618
-0.20%
0.9140
-0.22%
0.0187
-0.24%
0.2690
-0.26%
0.0542
-0.40%
0.2665
-0.56%
11.5030
-0.63%
0.7521
-0.71%
26.0732