Kursliste CHF Spot Rates

	Aktuell	+/-	Hoch	Tief	52W Hoch	52W Tief	Vortag
ARS/CHF CHF \| CXR	1.3273 01:55:06	-0.12% -0.0016	1.3273 00:01:01	1.3273 00:01:01	2.3760 12.07.2019	1.3207 09.07.2020	1.3289 12.07.2020	[x]
AUD/CHF CHF \| FXR	0.6537 01:55:47	-0.09% -0.0006	0.6550 12.07.2020	0.6534 01:30:32	0.6956 19.07.2019	0.5343 19.03.2020	0.6543 12.07.2020	[x]
BRL/CHF CHF \| CXR	0.1767 01:55:06	+0.01% +0.0000	0.1767 00:01:01	0.1767 00:01:01	0.2647 19.07.2019	0.1630 14.05.2020	0.1767 12.07.2020	[x]
CAD/CHF CHF \| FXR	0.6917 01:55:47	-0.11% -0.0008	0.6926 00:00:11	0.6916 01:42:16	0.7638 28.10.2019	0.6605 19.03.2020	0.6925 10.07.2020	[x]
CLP/CHF CHF \| CXR	0.0012 01:55:06	+0.03% 0.0000	0.0012 00:01:01	0.0012 00:01:01	0.0015 12.07.2019	0.0011 12.03.2020	0.0012 12.07.2020	[x]
CNY/CHF CHF \| CXR	0.1344 01:55:06	+0.03% +0.0000	0.1344 00:01:01	0.1344 00:01:01	0.1452 12.11.2019	0.1324 09.03.2020	0.1344 12.07.2020	[x]
CZK/CHF CHF \| CXR	3.9912 01:55:36	-0.04% -0.0015	3.9945 01:23:26	3.9861 00:36:26	4.3579 12.07.2019	3.7698 19.03.2020	3.9927 12.07.2020	[x]
DKK/CHF CHF \| FXR	14.2838 01:55:47	-0.04% -0.0055	14.2890 00:59:30	14.2789 00:06:23	14.9850 01.01.2020	13.9653 19.04.2020	14.2893 12.07.2020	[x]
EUR/CHF CHF \| FXR	1.0637 01:51:35	-0.06% -0.0007	1.0641 00:59:00	1.0634 00:06:24	1.1155 12.07.2019	1.0464 17.05.2020	1.0643 12.07.2020	[x]
GBP/CHF CHF \| FXR	1.1876 01:55:47	-0.07% -0.0008	1.1887 12.07.2020	1.1872 00:00:17	1.3327 12.12.2019	1.0832 18.03.2020	1.1885 12.07.2020	[x]
HKD/CHF CHF \| FXR	12.1340 01:55:47	-0.08% -0.0101	12.1340 01:55:47	12.1285 00:48:21	12.8047 29.11.2019	11.8250 09.03.2020	12.1441 12.07.2020	[x]
HRK/CHF CHF \| CXR	14.1260 01:55:06	+0.03% +0.0042	14.1260 00:01:01	14.1260 00:01:01	15.0878 12.07.2019	13.7847 23.03.2020	14.1218 12.07.2020	[x]
HUF/CHF CHF \| CXR	0.3011 01:55:06	+0.14% +0.0004	0.3011 00:01:01	0.3011 00:01:01	0.3426 12.07.2019	0.2858 01.04.2020	0.3007 12.07.2020	[x]
ILS/CHF CHF \| CXR	0.2722 01:55:06	-0.00% -0.0000	0.2722 00:01:01	0.2722 00:01:01	0.2892 25.11.2019	0.2463 17.03.2020	0.2722 12.07.2020	[x]
INR/CHF CHF \| CXR	0.0125 01:55:06	+0.02% +0.0000	0.0125 00:01:01	0.0125 00:01:01	0.0145 12.07.2019	0.0123 11.06.2020	0.0125 12.07.2020	[x]
ISK/CHF CHF \| CXR	0.6680 01:55:06	+0.03% +0.0002	0.6680 00:01:01	0.6680 00:01:01	0.8267 29.11.2019	0.6593 05.05.2020	0.6678 12.07.2020	[x]
JPY/CHF CHF \| FXR	0.8797 01:55:47	-0.06% -0.0006	0.8803 12.07.2020	0.8795 00:21:31	0.9395 01.09.2019	0.8718 05.07.2020	0.8803 12.07.2020	[x]
KES/CHF CHF \| CXR	0.8784 01:55:06	-0.00% -0.0000	0.8788 00:01:01	0.8784 01:34:26	0.9825 24.11.2019	0.8742 09.07.2020	0.8785 12.07.2020	[x]
KRW/CHF CHF \| CXR	0.0008 01:55:06	+0.03% 0.0000	0.0008 00:01:01	0.0008 00:01:01	0.0009 07.11.2019	0.0007 19.03.2020	0.0008 12.07.2020	[x]
MXN/CHF CHF \| CXR	0.0419 01:55:06	+0.11% +0.0000	0.0419 00:01:01	0.0419 00:01:01	0.0531 19.02.2020	0.0386 24.04.2020	0.0419 12.07.2020	[x]
MYR/CHF CHF \| CXR	0.2206 01:55:06	+0.04% +0.0001	0.2206 00:01:01	0.2206 00:01:01	0.2419 07.11.2019	0.2181 16.03.2020	0.2205 12.07.2020	[x]
NOK/CHF CHF \| CXR	9.9831 01:55:06	+0.40% +0.0395	9.9831 00:01:01	9.9831 00:01:01	11.6113 12.07.2019	8.0202 19.03.2020	9.9436 12.07.2020	[x]
NZD/CHF CHF \| FXR	0.6182 01:55:47	-0.05% -0.0003	0.6190 12.07.2020	0.6180 01:30:34	0.6673 19.07.2019	0.5299 19.03.2020	0.6185 12.07.2020	[x]
PHP/CHF CHF \| CXR	0.0190 01:55:06	-0.00% 0.0000	0.0190 00:01:01	0.0190 00:01:01	0.0198 07.11.2019	0.0182 09.03.2020	0.0190 12.07.2020	[x]
PLN/CHF CHF \| CXR	23.8118 01:55:06	-0.00% -0.0001	23.8118 00:01:01	23.8118 00:01:01	26.1445 12.07.2019	22.8062 23.03.2020	23.8119 12.07.2020	[x]
RUB/CHF CHF \| CXR	1.3305 01:55:06	+0.23% +0.0030	1.3305 00:01:01	1.3305 00:01:01	1.5991 10.01.2020	1.1756 19.03.2020	1.3275 12.07.2020	[x]
SAR/CHF CHF \| CXR	0.2509 01:55:06	+0.03% +0.0001	0.2509 00:01:01	0.2509 00:01:01	0.2673 03.10.2019	0.2448 09.03.2020	0.2508 12.07.2020	[x]
SEK/CHF CHF \| FXR	10.2270 01:55:47	-0.16% -0.0162	10.2341 00:06:49	10.2215 01:00:47	10.6670 01.01.2020	9.2540 19.03.2020	10.2432 12.07.2020	[x]
SGD/CHF CHF \| CXR	0.6767 01:55:06	+0.08% +0.0006	0.6767 00:01:01	0.6767 00:01:01	0.7353 07.11.2019	0.6608 16.03.2020	0.6761 12.07.2020	[x]
THB/CHF CHF \| CXR	3.0029 01:55:06	-0.33% -0.0098	3.0029 00:01:01	3.0029 00:01:01	3.3214 25.12.2019	2.9126 01.04.2020	3.0127 12.07.2020	[x]
TRY/CHF CHF \| CXR	0.1371 01:55:06	+0.01% +0.0000	0.1371 00:01:01	0.1371 00:01:01	0.1797 31.07.2019	0.1343 07.05.2020	0.1371 12.07.2020	[x]
TWD/CHF CHF \| CXR	0.0319 01:55:06	+0.04% +0.0000	0.0319 00:01:01	0.0319 00:01:01	0.0329 08.11.2019	0.0306 09.03.2020	0.0319 12.07.2020	[x]
USD/CHF CHF \| FXR	0.9404 01:55:47	-0.07% -0.0006	0.9411 00:00:52	0.9402 00:52:21	1.0028 03.10.2019	0.9183 09.03.2020	0.9410 12.07.2020	[x]
ZAR/CHF CHF \| FXR	0.0559 01:55:47	-0.31% -0.0002	0.0562 00:22:32	0.0559 01:03:48	0.0713 25.07.2019	0.0504 03.05.2020	0.0561 12.07.2020	[x]