Kursliste CHF Spot Rates

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Risiko Vortag typEQU.toolbar
5.6609
21:30:05
+0.15%
+0.008565
5.7149
15:26:55
5.6193
08:01:25
- 5.6523
0.7692
21:30:09
+0.06%
+0.000425
0.7722
13:20:00
0.7687
03:28:41
- 0.7688
0.3052
21:30:05
-1.03%
-0.003164
0.3095
13:11:45
0.3052
21:23:45
- 0.3083
0.7798
21:30:09
+0.02%
+0.00013
0.7823
13:11:47
0.7788
08:49:43
- 0.7796
0.0016
21:30:05
-0.52%
-0.000008
0.0016
13:11:45
0.0016
21:23:45
- 0.0016
0.1485
21:30:05
-0.11%
-0.000165
0.1489
02:16:55
0.1483
04:18:25
- 0.1486
4.5138
21:30:05
-0.04%
-0.001643
4.5258
13:24:15
4.5033
10:22:05
- 4.5154
15.5541
21:30:08
-0.07%
-0.0108
15.5885
13:02:47
15.5444
10:23:12
- 15.5649
1.1578
21:30:08
-0.19%
-0.002245
1.1605
13:02:49
1.1571
10:23:15
- 1.1600
1.3011
21:30:09
+0.20%
+0.002635
1.3032
19:09:50
1.2973
10:21:54
- 1.2985
12.6381
21:30:09
+0.20%
+0.02505
12.6631
13:11:36
12.5990
08:01:23
- 12.6131
15.4233
21:30:05
-0.15%
-0.023487
15.4702
02:06:05
15.3954
08:01:25
- 15.4468
0.3756
21:30:05
-0.28%
-0.001064
0.3768
17:59:35
0.3750
09:26:35
- 0.3767
0.2822
21:30:05
+0.04%
+0.000123
0.2832
13:09:25
0.2811
08:00:25
- 0.2820
0.0152
21:30:05
+0.19%
+0.000028
0.0152
13:11:45
0.0151
08:01:25
- 0.0151
0.9327
21:30:05
-0.07%
-0.000681
0.9371
13:11:45
0.9313
02:04:45
- 0.9334
0.8674
21:30:09
+0.37%
+0.0032
0.8681
17:40:36
0.8640
02:23:09
- 0.8642
0.9505
21:30:05
-0.05%
-0.000494
0.9544
02:16:55
0.9485
08:01:25
- 0.9510
0.0009
21:30:05
+0.20%
+0.000002
0.0009
13:20:05
0.0009
02:28:05
- 0.0009
0.0516
21:30:05
-0.36%
-0.000187
0.0520
15:34:25
0.0516
18:53:15
- 0.0518
0.2326
21:30:05
-0.23%
-0.000525
0.2332
13:11:45
0.2322
08:01:25
- 0.2331
12.3216
21:30:05
-0.04%
-0.004373
12.3625
13:15:05
12.3131
20:13:15
- 12.3259
0.6865
21:30:10
+0.39%
+0.0027
0.6888
13:20:26
0.6832
02:44:39
- 0.6838
0.0191
21:30:05
+0.13%
+0.000025
0.0192
13:11:45
0.0191
08:36:15
- 0.0191
27.3885
21:30:05
+0.01%
+0.002856
27.4734
17:59:35
27.2840
08:24:45
- 27.3857
1.7128
21:30:05
+0.03%
+0.00047
1.7201
13:24:15
1.7088
04:18:25
- 1.7124
0.2628
21:30:05
+0.14%
+0.000378
0.2635
13:11:45
0.2621
08:01:25
- 0.2625
12.0178
21:30:08
-0.21%
-0.0256
12.0625
00:06:04
11.9949
14:48:10
- 12.0434
0.7235
21:30:05
+0.10%
+0.000702
0.7254
13:20:05
0.7221
08:44:35
- 0.7228
2.9699
21:30:05
+0.14%
+0.004185
2.9774
13:11:45
2.9615
07:44:05
- 2.9657
0.2650
21:30:05
-1.17%
-0.003143
0.2681
00:01:00
0.2649
21:28:25
- 0.2681
0.0326
21:30:05
+0.05%
+0.000017
0.0327
13:11:45
0.0325
08:01:25
- 0.0326
0.9857
21:30:09
+0.14%
+0.00141
0.9882
13:11:40
0.9831
08:01:19
- 0.9843
0.0719
21:29:49
-0.25%
-0.00018
0.0722
14:27:28
0.0716
10:25:24
- 0.0721

Top

0.8676+0.39%
0.6864+0.38%
12.6390+0.21%
1.3011+0.21%
0.0009+0.20%
0.0152+0.19%
5.6609+0.15%
0.9857+0.15%
0.2628+0.14%
2.9699+0.14%

Flop

0.2650-1.17%
0.3052-1.03%
0.0016-0.52%
0.0516-0.36%
0.3756-0.28%
0.0719-0.25%
0.2326-0.23%
12.0178-0.21%
1.1578-0.19%
15.4233-0.15%

Heatmap

+0.39%
0.8676
+0.39%
0.6865
+0.21%
12.6390
+0.21%
1.3011
+0.20%
0.0009
+0.19%
0.0152
+0.15%
5.6609
+0.15%
0.9857
+0.14%
0.2628
+0.14%
2.9699
+0.13%
0.0191
+0.10%
0.7235
+0.06%
0.7692
+0.05%
0.0326
+0.04%
0.2822
+0.03%
1.7128
+0.02%
0.7798
+0.01%
27.3885
-0.04%
12.3216
-0.04%
4.5138
-0.05%
0.9505
-0.07%
0.9327
-0.07%
15.5535
-0.11%
0.1485
-0.15%
15.4233
-0.19%
1.1578
-0.21%
12.0178
-0.23%
0.2326
-0.25%
0.0719
-0.28%
0.3756
-0.36%
0.0516
-0.52%
0.0016
-1.03%
0.3052
-1.17%
0.2650