Kursliste CHF Spot Rates

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Risiko Vortag typEQU.toolbar
6.3772
14:36:49
+0.02%
+0.001123
6.3996
10:28:19
6.3650
00:03:09
- 6.3761
0.7561
14:36:52
-0.08%
-0.000585
0.7578
01:00:55
0.7543
09:09:16
- 0.7567
0.3141
14:36:39
+0.15%
+0.00046
0.3150
10:16:09
0.3131
13:02:39
- 0.3136
0.7686
14:36:52
-0.08%
-0.00065
0.7712
12:40:26
0.7684
14:36:47
- 0.7693
0.0015
14:36:39
-0.22%
-0.000003
0.0015
10:16:09
0.0015
14:20:29
- 0.0015
0.1466
14:36:39
+0.10%
+0.000141
0.1470
09:59:59
0.1462
00:03:09
- 0.1464
3.9655
14:36:49
-0.34%
-0.013622
3.9733
01:14:29
3.9621
14:17:59
- 3.9791
14.4117
14:36:52
-0.16%
-0.0228
14.4458
00:13:21
14.3988
14:17:18
- 14.4345
1.0716
14:36:52
-0.16%
-0.001715
1.0739
00:13:19
1.0707
14:17:18
- 1.0734
1.2187
14:36:52
+0.14%
+0.001705
1.2241
10:37:19
1.2112
08:24:18
- 1.2170
13.0385
14:36:52
+0.08%
+0.01025
13.0705
10:28:17
13.0115
07:43:45
- 13.0283
14.2223
14:36:49
-0.34%
-0.049094
14.2890
05:42:19
14.2032
14:20:29
- 14.2714
0.3486
14:36:49
-0.37%
-0.001308
0.3497
02:31:59
0.3482
14:18:39
- 0.3499
0.2641
14:36:39
-0.15%
-0.00039
0.2650
05:42:19
0.2639
08:56:59
- 0.2645
0.0148
14:36:39
+0.08%
+0.000012
0.0149
10:16:09
0.0148
00:03:09
- 0.0148
0.8864
14:36:39
+0.19%
+0.001679
0.8874
13:31:39
0.8831
11:00:49
- 0.8847
0.8861
14:36:53
+0.36%
+0.0032
0.8884
08:17:36
0.8823
01:51:23
- 0.8829
0.9721
14:36:39
-0.03%
-0.00031
0.9752
12:02:39
0.9707
00:03:09
- 0.9724
0.0009
14:36:49
-0.66%
-0.000006
0.0009
01:13:39
0.0009
14:22:59
- 0.0009
0.0468
14:36:49
-0.58%
-0.000271
0.0470
05:41:29
0.0468
10:46:19
- 0.0470
0.2264
14:36:39
-0.01%
-0.000032
0.2270
10:16:09
0.2259
07:44:19
- 0.2264
11.8304
14:36:49
-0.22%
-0.026262
11.8814
07:32:29
11.8189
14:20:39
- 11.8566
0.7182
14:36:52
-0.23%
-0.00167
0.7216
00:29:20
0.7161
09:10:41
- 0.7199
0.0202
14:36:49
-0.17%
-0.000035
0.0203
03:09:09
0.0202
14:24:19
- 0.0203
24.5058
14:36:49
-0.01%
-0.001472
24.5285
12:42:59
24.4483
09:50:29
- 24.5073
1.6956
14:36:49
+0.01%
+0.000248
1.7020
11:09:19
1.6924
00:03:09
- 1.6954
0.2696
14:36:39
+0.06%
+0.000166
0.2703
10:16:09
0.2689
00:03:09
- 0.2694
11.2894
14:36:52
-0.13%
-0.0146
11.3298
07:33:47
11.2840
14:17:29
- 11.3040
0.7072
14:36:49
+0.00%
+0.000009
0.7086
10:16:09
0.7060
02:33:59
- 0.7072
2.8543
14:36:39
+0.09%
+0.002639
2.8609
10:28:19
2.8461
01:53:19
- 2.8517
0.2675
14:36:49
-1.41%
-0.003818
0.2708
00:03:09
0.2670
12:49:19
- 0.2713
0.0319
14:36:39
-0.15%
-0.000049
0.0320
10:16:09
0.0319
07:44:19
- 0.0320
1.0112
14:36:52
+0.08%
+0.00081
1.0137
10:28:18
1.0091
07:43:44
- 1.0104
0.0742
14:36:45
-0.70%
-0.00052
0.0747
04:41:45
0.0741
10:54:34
- 0.0748

Top

0.89+0.36%
0.89+0.19%
0.31+0.15%
1.22+0.14%
0.15+0.10%
2.85+0.09%
0.01+0.08%
13.04+0.08%
0.27+0.06%
1.01+0.05%

Flop

0.27-1.41%
0.07-0.70%
0.00-0.66%
0.05-0.58%
0.35-0.37%
14.22-0.34%
3.97-0.34%
0.72-0.23%
11.83-0.22%
0.00-0.22%

Heatmap

+0.36%
0.8861
+0.19%
0.8864
+0.15%
1.2188
+0.15%
0.3141
+0.10%
0.1466
+0.09%
2.8543
+0.08%
0.0148
+0.08%
13.0381
+0.06%
0.2696
+0.05%
1.0109
+0.02%
6.3772
+0.01%
1.6956
+0.00%
0.7072
-0.01%
24.5058
-0.01%
0.2264
-0.03%
0.9721
-0.08%
0.7561
-0.08%
0.7686
-0.13%
11.2891
-0.15%
0.2641
-0.15%
0.0319
-0.16%
14.4115
-0.16%
1.0716
-0.17%
0.0202
-0.22%
0.0015
-0.22%
11.8304
-0.23%
0.7182
-0.34%
3.9655
-0.34%
14.2223
-0.37%
0.3486
-0.58%
0.0468
-0.66%
0.0009
-0.70%
0.0742
-1.41%
0.2675