Kursliste CHF Spot Rates

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Risiko Vortag typEQU.toolbar
6.0374
11:46:56
-0.20%
-0.011814
6.0611
04:14:56
6.0318
10:55:06
- 6.0492
0.7224
11:47:04
-0.41%
-0.00295
0.7258
01:45:17
0.7211
10:53:53
- 0.7253
0.2965
11:46:56
-0.20%
-0.00058
0.2976
03:59:06
0.2962
10:36:16
- 0.2971
0.7212
11:47:03
+0.01%
+0.0001
0.7228
09:06:32
0.7200
10:54:17
- 0.7211
0.0015
11:46:56
-0.19%
-0.000003
0.0015
03:59:06
0.0015
10:36:16
- 0.0015
0.1415
11:46:56
-0.09%
-0.000128
0.1422
08:00:56
0.1414
11:08:16
- 0.1417
4.1197
11:46:56
-0.11%
-0.004666
4.1276
06:08:26
4.1179
11:18:06
- 4.1244
14.6278
11:47:04
-0.20%
-0.0294
14.6644
00:14:10
14.6269
11:27:54
- 14.6572
1.0887
11:47:04
-0.19%
-0.002025
1.0913
06:36:17
1.0886
11:28:33
- 1.0908
1.2492
11:47:04
-0.76%
-0.00952
1.2589
25.05.2017
1.2478
11:25:44
- 1.2587
12.4536
11:47:02
-0.26%
-0.0322
12.5060
03:59:05
12.4473
10:53:41
- 12.4858
14.6698
11:46:56
-0.06%
-0.008525
14.6976
01:38:06
14.6402
10:35:06
- 14.6783
0.3545
11:46:56
-0.06%
-0.000202
0.3552
10:04:06
0.3541
11:27:56
- 0.3547
0.2722
11:46:56
-0.20%
-0.000548
0.2730
02:32:16
0.2717
11:10:26
- 0.2727
0.0151
11:46:56
-0.09%
-0.000013
0.0151
03:59:06
0.0150
11:42:26
- 0.0151
0.9666
11:46:56
-0.08%
-0.000736
0.9685
03:59:06
0.9653
10:36:16
- 0.9673
0.8748
11:47:04
+0.54%
+0.0047
0.8754
11:40:09
0.8694
25.05.2017
- 0.8701
0.9389
11:46:56
-0.36%
-0.003388
0.9434
03:59:06
0.9383
11:08:16
- 0.9423
0.0009
11:46:56
-0.05%
0.00
0.0009
03:59:06
0.0009
10:52:46
- 0.0009
0.0525
11:46:56
-0.20%
-0.000107
0.0527
08:00:56
0.0524
11:06:26
- 0.0526
0.2274
11:46:56
-0.03%
-0.000072
0.2278
08:00:56
0.2272
09:46:36
- 0.2275
11.5798
11:46:56
-0.05%
-0.006078
11.5969
09:06:06
11.5571
07:59:26
- 11.5859
0.6842
11:47:04
+0.18%
+0.001255
0.6859
08:28:35
0.6824
05:50:33
- 0.6829
0.0195
11:46:56
-0.17%
-0.000033
0.0196
09:40:36
0.0195
10:18:26
- 0.0195
26.0640
11:46:56
-0.22%
-0.058012
26.1523
09:09:36
26.0431
10:56:26
- 26.1220
1.7145
11:46:56
+0.16%
+0.002699
1.7189
05:59:26
1.7063
10:36:46
- 1.7118
0.2589
11:46:56
-0.20%
-0.000507
0.2598
03:59:06
0.2587
10:36:16
- 0.2594
11.1868
11:47:04
-0.10%
-0.0107
11.2111
09:10:06
11.1781
11:09:06
- 11.1975
0.7018
11:46:56
+0.03%
+0.000199
0.7035
08:00:56
0.7011
10:57:16
- 0.7016
2.8500
11:46:56
-0.02%
-0.000557
2.8611
08:01:36
2.8461
02:14:26
- 2.8506
0.2717
11:46:56
-0.39%
-0.001066
0.2730
02:45:46
0.2712
10:53:26
- 0.2728
0.0323
11:46:56
-0.33%
-0.000108
0.0324
03:59:06
0.0322
10:36:16
- 0.0324
0.9709
11:47:02
-0.21%
-0.002015
0.9746
04:16:10
0.9701
10:52:52
- 0.9729
0.0751
11:47:04
-0.30%
-0.000225
0.0756
08:05:20
0.0748
10:08:16
- 0.0753

Top

0.87+0.54%
0.68+0.18%
1.71+0.16%
0.70+0.03%
0.72+0.01%
2.85-0.02%
0.23-0.03%
0.00-0.05%
11.58-0.05%
0.35-0.06%

Flop

1.25-0.76%
0.72-0.41%
0.27-0.39%
0.94-0.36%
0.03-0.33%
0.08-0.30%
12.45-0.26%
26.06-0.22%
0.97-0.21%
0.05-0.20%

Heatmap

+0.54%
0.8748
+0.18%
0.6842
+0.16%
1.7145
+0.03%
0.7018
+0.01%
0.7212
-0.02%
2.8500
-0.03%
0.2274
-0.05%
0.0009
-0.05%
11.5798
-0.06%
0.3545
-0.06%
14.6698
-0.08%
0.9666
-0.09%
0.0151
-0.09%
0.1415
-0.10%
11.1868
-0.11%
4.1197
-0.17%
0.0195
-0.19%
1.0887
-0.19%
0.0015
-0.20%
0.2589
-0.20%
6.0374
-0.20%
0.2965
-0.20%
14.6285
-0.20%
0.2722
-0.20%
0.0525
-0.21%
0.9709
-0.22%
26.0640
-0.26%
12.4536
-0.30%
0.0751
-0.33%
0.0323
-0.36%
0.9389
-0.39%
0.2717
-0.41%
0.7224
-0.76%
1.2492