Kursliste CHF Spot Rates

Aktuell+/-HochTief52W Hoch52W TiefVortag
CHF | CXR
2.7232
17:02:45
-1.28%
-0.0354
2.7676
13:56:35
2.7104
16:51:55
5.7776
08.12.2017
2.3460
30.08.2018
2.7586
16.10.2018
[x]
CHF | FXR
0.7066
17:02:53
-0.10%
-0.0007
0.7098
10:17:50
0.7058
16:47:34
0.7730
11.01.2018
0.6864
07.09.2018
0.7073
16.10.2018
[x]
CHF | CXR
0.2680
17:02:45
+0.78%
+0.0021
0.2686
15:56:05
0.2656
14:14:35
0.3111
18.10.2017
0.2290
14.09.2018
0.2659
16.10.2018
[x]
CHF | FXR
0.7632
17:02:53
-0.30%
-0.0023
0.7666
11:08:31
0.7630
17:02:13
0.7914
09.01.2018
0.7224
05.03.2018
0.7655
16.10.2018
[x]
CHF | CXR
0.0015
17:02:45
-0.02%
0.0000
0.0015
15:00:15
0.0015
16:49:35
0.0016
27.04.2018
0.0014
11.09.2018
0.0015
16.10.2018
[x]
CHF | CXR
0.1433
17:02:45
-0.03%
-0.0000
0.1435
13:55:45
0.1430
10:56:55
0.1583
11.05.2018
0.1394
21.09.2018
0.1433
16.10.2018
[x]
CHF | CXR
4.4270
17:02:45
-0.28%
-0.0124
4.4450
12:04:15
4.4248
14:48:55
4.7420
18.04.2018
4.3498
09.09.2018
4.4394
16.10.2018
[x]
CHF | FXR
15.3396
17:02:53
-0.16%
-0.0245
15.3926
12:04:10
15.3310
14:46:11
16.1398
30.04.2018
14.9970
07.09.2018
15.3641
16.10.2018
[x]
CHF | FXR
1.1445
17:02:53
-0.16%
-0.0018
1.1484
12:04:02
1.1438
14:46:11
1.2013
25.12.2017
1.1160
09.09.2018
1.1463
16.10.2018
[x]
CHF | FXR
1.3038
17:02:53
-0.11%
-0.0015
1.3071
03:11:18
1.3004
14:49:13
1.3857
18.04.2018
1.2459
05.09.2018
1.3053
16.10.2018
[x]
CHF | FXR
12.6630
17:02:53
+0.19%
+0.0237
12.6811
13:56:30
12.6335
01:05:35
12.9384
15.07.2018
0.1257
30.04.2018
12.6393
16.10.2018
[x]
CHF | CXR
15.4316
17:02:45
-0.17%
-0.0265
15.4795
12:07:35
15.4196
14:47:55
16.2548
02.05.2018
15.0540
09.09.2018
15.4580
16.10.2018
[x]
CHF | CXR
0.3549
17:02:45
-0.38%
-0.0013
0.3566
03:17:55
0.3545
14:44:45
0.3870
20.04.2018
0.3420
05.09.2018
0.3563
16.10.2018
[x]
CHF | CXR
0.2722
17:02:45
+0.06%
+0.0002
0.2725
16:53:35
0.2714
09:42:45
0.2865
11.01.2018
0.2598
16.02.2018
0.2721
16.10.2018
[x]
CHF | CXR
0.0135
17:02:45
-0.22%
-0.0000
0.0135
04:41:35
0.0134
03:35:55
0.0156
01.11.2017
0.0132
18.09.2018
0.0135
16.10.2018
[x]
CHF | CXR
0.8342
17:02:45
-0.62%
-0.0052
0.8400
11:33:15
0.8335
14:45:45
0.9853
07.05.2018
0.8335
14:45:45
0.8394
16.10.2018
[x]
CHF | FXR
0.8855
17:02:53
+0.39%
+0.0034
0.8863
16:46:21
0.8812
02:56:29
0.9216
08.05.2018
0.8433
02.02.2018
0.8821
16.10.2018
[x]
CHF | CXR
0.9833
17:02:45
+0.13%
+0.0013
0.9855
14:43:55
0.9805
10:06:35
1.0033
07.05.2018
0.9064
16.02.2018
0.9820
16.10.2018
[x]
CHF | CXR
0.0009
17:02:45
-0.12%
-0.0000
0.0009
03:30:25
0.0009
07:38:55
0.0009
10.05.2018
0.0008
06.02.2018
0.0009
16.10.2018
[x]
CHF | CXR
0.0528
17:02:45
-0.05%
-0.0000
0.0528
05:43:15
0.0526
13:25:05
0.0541
08.08.2018
0.0474
07.06.2018
0.0528
16.10.2018
[x]
CHF | CXR
0.2386
17:02:45
-0.13%
-0.0003
0.2394
13:55:45
0.2384
01:39:15
0.2549
07.05.2018
0.2305
19.10.2017
0.2389
16.10.2018
[x]
CHF | CXR
12.0988
17:02:45
-0.53%
-0.0642
12.1797
12:04:15
12.0958
17:02:15
12.5665
11.05.2018
11.4454
09.09.2018
12.1630
16.10.2018
[x]
CHF | FXR
0.6523
17:02:53
+0.06%
+0.0004
0.6543
10:18:42
0.6508
14:50:01
0.7123
13.04.2018
0.6310
20.09.2018
0.6519
16.10.2018
[x]
CHF | CXR
0.0184
17:02:45
-0.02%
-0.0000
0.0184
13:55:45
0.0184
13:25:05
0.0199
26.12.2017
0.0176
16.02.2018
0.0184
16.10.2018
[x]
CHF | CXR
26.6695
17:02:45
-0.31%
-0.0834
26.7784
03:17:35
26.6398
14:44:35
28.8322
20.04.2018
25.8792
10.09.2018
26.7529
16.10.2018
[x]
CHF | CXR
1.5159
17:02:45
+0.01%
+0.0002
1.5185
07:22:55
1.5107
12:25:25
1.7357
26.10.2017
1.3802
10.09.2018
1.5157
16.10.2018
[x]
CHF | CXR
0.2646
17:02:45
+0.20%
+0.0005
0.2650
13:56:05
0.2639
01:04:55
0.2685
13.07.2018
0.2450
16.02.2018
0.2640
16.10.2018
[x]
CHF | FXR
11.0895
17:02:53
-0.22%
-0.0240
11.1615
12:04:09
11.0829
17:02:03
12.0994
05.01.2018
10.5555
31.08.2018
11.1135
16.10.2018
[x]
CHF | CXR
0.7216
17:02:45
+0.12%
+0.0009
0.7222
13:56:05
0.7204
00:18:55
0.7522
07.05.2018
0.6995
21.09.2018
0.7207
16.10.2018
[x]
CHF | CXR
3.0570
17:02:45
+0.32%
+0.0096
3.0601
16:48:35
3.0421
04:03:35
3.1587
03.05.2018
2.9304
09.02.2018
3.0474
16.10.2018
[x]
CHF | CXR
0.1767
17:02:45
+1.37%
+0.0024
0.1769
16:53:05
0.1734
09:35:55
0.2688
20.10.2017
0.1405
13.08.2018
0.1743
16.10.2018
[x]
CHF | CXR
0.0321
17:02:45
-0.21%
-0.0001
0.0323
00:44:35
0.0321
07:31:35
0.0338
11.05.2018
0.0312
18.09.2018
0.0322
16.10.2018
[x]
CHF | FXR
0.9926
17:02:53
+0.23%
+0.0023
0.9940
13:55:44
0.9901
01:05:35
1.0070
11.05.2018
0.9187
16.02.2018
0.9903
16.10.2018
[x]
CHF | FXR
0.0700
17:02:52
+0.06%
+0.0000
0.0701
17:00:38
0.0695
12:31:52
0.0820
14.05.2018
0.0621
05.09.2018
0.0699
16.10.2018
[x]

Heatmap

TRY/CHF
+1.37%
0.1767
BRL/CHF
+0.78%
0.2680
JPY/CHF
+0.39%
0.8855
THB/CHF
+0.32%
3.0570
USD/CHF
+0.23%
0.9926
SAR/CHF
+0.20%
0.2646
HKD/CHF
+0.19%
12.6630
KES/CHF
+0.13%
0.9833
SGD/CHF
+0.12%
0.7216
NZD/CHF
+0.06%
0.6523
ILS/CHF
+0.06%
0.2722
ZAR/CHF
+0.06%
0.0700
RUB/CHF
+0.01%
1.5159
CLP/CHF
-0.02%
0.0015
PHP/CHF
-0.02%
0.0184
CNY/CHF
-0.03%
0.1433
MXN/CHF
-0.05%
0.0528
AUD/CHF
-0.10%
0.7066
GBP/CHF
-0.11%
1.3038
KRW/CHF
-0.12%
0.0009
MYR/CHF
-0.13%
0.2386
EUR/CHF
-0.16%
1.1445
DKK/CHF
-0.16%
15.3396
HRK/CHF
-0.17%
15.4316
TWD/CHF
-0.21%
0.0321
SEK/CHF
-0.22%
11.0895
INR/CHF
-0.22%
0.0135
CZK/CHF
-0.28%
4.4270
CAD/CHF
-0.30%
0.7632
PLN/CHF
-0.31%
26.6695
HUF/CHF
-0.38%
0.3549
NOK/CHF
-0.53%
12.0988
ISK/CHF
-0.62%
0.8342
ARS/CHF
-1.28%
2.7232