Home
Kurse
CHF Spot Rates

CHF Spot Rates

Name	Aktuell	+/-%	Hoch	Tief	Monitor	Vortag

Name	Aktuell	+/-%	Hoch	Tief	Monitor	Vortag
AED/CHF CHFCXR	21.7170 28.03.26	-0.10% -0.0215	– –	– –	–	21.7170 28.03.26
AFN/CHF CHFCXR	0.0124 28.03.26	-1.14% -0.0001	– –	– –	–	0.0124 28.03.26
ALL/CHF CHFCXR	0.0096 28.03.26	-0.13% -0.0000	– –	– –	–	0.0096 28.03.26
AMD/CHF CHFCXR	0.0021 28.03.26	-0.09% -0.0000	– –	– –	–	0.0021 28.03.26
AOA/CHF CHFCXR	0.00086 28.03.26	-1.56% -0.00001	– –	– –	–	0.00086 28.03.26
ARS/CHF CHFCXR	0.0576 28.03.26	-0.10% -0.0001	– –	– –	–	0.0576 28.03.26
AUD/CHF –CHFFXR	0.5487 18:15:35	– –	0.5494 16:05:09	0.5485 03:01:00	–	0.5487 28.03.26
AWG/CHF CHFCXR	0.4416 28.03.26	-0.08% -0.0004	– –	– –	–	0.4416 28.03.26
BAM/CHF CHFCXR	0.4687 27.03.26	+0.15% +0.0007	– –	– –	–	0.4687 27.03.26
BBD/CHF CHFCXR	0.3973 27.03.26	+0.53% +0.0021	– –	– –	–	0.3973 27.03.26
BDT/CHF CHFCXR	0.0065 28.03.26	-0.21% -0.0000	– –	– –	–	0.0065 28.03.26
BHD/CHF CHFCXR	2.1137 28.03.26	+0.05% +0.0012	– –	– –	–	2.1137 28.03.26
BIF/CHF CHFCXR	0.00027 28.03.26	+0.01% +0.0000	– –	– –	–	0.00027 28.03.26
BMD/CHF CHFCXR	0.7985 27.03.26	+0.54% +0.0043	– –	– –	–	0.7985 27.03.26
BND/CHF CHFCXR	0.6198 27.03.26	+0.22% +0.0014	– –	– –	–	0.6198 27.03.26
BOB/CHF CHFCXR	0.1151 28.03.26	-0.10% -0.0001	– –	– –	–	0.1151 28.03.26
BRL/CHF CHFCXR	0.1522 28.03.26	+0.16% +0.0002	– –	– –	–	0.1522 28.03.26
BSD/CHF CHFCXR	0.7977 28.03.26	-0.10% -0.0008	– –	– –	–	0.7977 28.03.26
BWP/CHF CHFCXR	0.0579 28.03.26	-0.10% -0.0001	– –	– –	–	0.0579 28.03.26
BZD/CHF CHFCXR	0.3967 28.03.26	+0.09% +0.0003	– –	– –	–	0.3967 28.03.26
CAD/CHF –CHFFXR	0.5743 18:14:25	– –	0.5753 16:05:07	0.5732 03:01:00	–	0.5743 28.03.26
CLP/CHF CHFCXR	0.00086 28.03.26	-0.09% -0.0000	– –	– –	–	0.00086 28.03.26
CNY/CHF CHFCXR	0.1154 28.03.26	-0.10% -0.0001	– –	– –	–	0.1154 28.03.26
COP/CHF CHFCXR	0.00022 28.03.26	+0.06% +0.0000	– –	– –	–	0.00022 28.03.26
CRC/CHF CHFCXR	0.0017 28.03.26	-0.11% -0.0000	– –	– –	–	0.0017 28.03.26
CVE/CHF CHFCXR	0.0083 28.03.26	-0.10% -0.0000	– –	– –	–	0.0083 28.03.26
CZK/CHF CHFCXR	3.7435 28.03.26	-0.10% -0.0037	– –	– –	–	3.7435 28.03.26
DJF/CHF CHFCXR	0.0045 27.03.26	+0.17% +0.0000	– –	– –	–	0.0045 27.03.26
DKK/CHF CHFFXR	12.3083 16:05:07	+0.07% +0.0083	12.3083 16:05:07	12.3083 16:05:07	–	12.3000 27.03.26
DOP/CHF CHFCXR	0.0134 28.03.26	-0.10% -0.0000	– –	– –	–	0.0134 28.03.26
ETB/CHF CHFCXR	0.0051 28.03.26	-0.10% -0.0000	– –	– –	–	0.0051 28.03.26
EUR/CHF CHFFXR	0.9196 16:05:07	+0.05% +0.00	0.9196 16:05:07	0.9196 16:05:07	–	0.9191 27.03.26

FJD/CHF CHFCXR	0.3533 28.03.26	-0.10% -0.0003	– –	– –	–	0.3533 28.03.26
FKP/CHF CHFCXR	1.0591 27.03.26	-0.00% -0.0000	– –	– –	–	1.0591 27.03.26
GBP/CHF –CHFFXR	1.0597 18:13:41	– –	1.0597 16:05:07	1.0579 03:32:09	–	1.0597 28.03.26
GEL/CHF CHFCXR	0.2966 28.03.26	-0.10% -0.0003	– –	– –	–	0.2966 28.03.26
GIP/CHF CHFCXR	1.0591 27.03.26	-0.00% -0.0000	– –	– –	–	1.0591 27.03.26
GMD/CHF CHFCXR	0.0109 28.03.26	-0.10% -0.0000	– –	– –	–	0.0109 28.03.26
GNF/CHF CHFCXR	0.000091 28.03.26	-0.10% -0.0000	– –	– –	–	0.000091 28.03.26
GTQ/CHF CHFCXR	0.1042 28.03.26	-0.15% -0.0002	– –	– –	–	0.1042 28.03.26
GYD/CHF CHFCXR	0.0038 28.03.26	+0.01% +0.0000	– –	– –	–	0.0038 28.03.26
HKD/CHF CHFFXR	10.1995 27.03.26	+0.46% +0.0470	– –	– –	–	10.1995 27.03.26
HNL/CHF CHFCXR	0.0300 28.03.26	-0.25% -0.0001	– –	– –	–	0.0300 28.03.26
HTG/CHF CHFCXR	0.0061 28.03.26	-0.10% -0.0000	– –	– –	–	0.0061 28.03.26
HUF/CHF CHFCXR	0.2360 28.03.26	+0.00% +0.00	– –	– –	–	0.2360 28.03.26
IDR/CHF CHFCXR	0.0047 28.03.26	-0.04% -0.0000	– –	– –	–	0.0047 28.03.26
ILS/CHF CHFCXR	0.2542 28.03.26	+0.14% +0.0003	– –	– –	–	0.2542 28.03.26
INR/CHF CHFCXR	0.0084 28.03.26	-0.17% -0.0000	– –	– –	–	0.0084 28.03.26
IQD/CHF CHFCXR	0.00061 28.03.26	-0.10% -0.0000	– –	– –	–	0.00061 28.03.26
ISK/CHF CHFCXR	0.6395 28.03.26	-0.09% -0.0006	– –	– –	–	0.6395 28.03.26
JMD/CHF CHFCXR	0.0051 28.03.26	-0.34% -0.0000	– –	– –	–	0.0051 28.03.26
JOD/CHF CHFCXR	1.1251 28.03.26	-0.10% -0.0011	– –	– –	–	1.1251 28.03.26
JPY/CHF CHFFXR	0.4972 18:13:41	+0.01% +0.0000	0.4986 16:05:07	0.4972 03:01:00	–	0.4972 28.03.26
NOK/CHF CHFCXR	8.2213 28.03.26	+0.19% +0.0159	– –	– –	–	8.2213 28.03.26
NZD/CHF CHFFXR	0.4588 18:13:41	-0.00% -0.0000	0.4592 16:05:07	0.4583 03:32:17	–	0.4588 28.03.26
RSD/CHF CHFCXR	0.0078 28.03.26	-0.13% -0.0000	– –	– –	–	0.0078 28.03.26
SEK/CHF CHFFXR	8.4295 27.03.26	-0.05% -0.0045	– –	– –	–	8.4295 27.03.26
THB/CHF CHFFXR	0.0243 28.03.26	+0.15% +0.0000	– –	– –	–	0.0243 28.03.26
USD/CHF –CHFFXR	0.7932 18:13:41	– –	0.7992 16:05:07	0.7932 03:01:00	–	0.7932 28.03.26
ZAR/CHF –CHFFXR	0.0466 18:15:40	– –	0.0467 03:01:00	0.0466 28.03.26	–	0.0466 28.03.26

Nur 29 Franken Courtage pro Online-Trade

- Ob Aktien, Fonds, Anleihen oder Strukturierte Produkte