Kursliste CHF Spot Rates

Aktuell+/-HochTief52W Hoch52W TiefVortag
1.3273
01:55:06
-0.12%
-0.0016
1.3273
00:01:01
1.3273
00:01:01
2.3760
12.07.2019
1.3207
09.07.2020
1.3289
12.07.2020
0.6537
01:55:47
-0.09%
-0.0006
0.6550
12.07.2020
0.6534
01:30:32
0.6956
19.07.2019
0.5343
19.03.2020
0.6543
12.07.2020
0.1767
01:55:06
+0.01%
+0.0000
0.1767
00:01:01
0.1767
00:01:01
0.2647
19.07.2019
0.1630
14.05.2020
0.1767
12.07.2020
0.6917
01:55:47
-0.11%
-0.0008
0.6926
00:00:11
0.6916
01:42:16
0.7638
28.10.2019
0.6605
19.03.2020
0.6925
10.07.2020
0.0012
01:55:06
+0.03%
0.0000
0.0012
00:01:01
0.0012
00:01:01
0.0015
12.07.2019
0.0011
12.03.2020
0.0012
12.07.2020
0.1344
01:55:06
+0.03%
+0.0000
0.1344
00:01:01
0.1344
00:01:01
0.1452
12.11.2019
0.1324
09.03.2020
0.1344
12.07.2020
3.9912
01:55:36
-0.04%
-0.0015
3.9945
01:23:26
3.9861
00:36:26
4.3579
12.07.2019
3.7698
19.03.2020
3.9927
12.07.2020
14.2838
01:55:47
-0.04%
-0.0055
14.2890
00:59:30
14.2789
00:06:23
14.9850
01.01.2020
13.9653
19.04.2020
14.2893
12.07.2020
1.0637
01:51:35
-0.06%
-0.0007
1.0641
00:59:00
1.0634
00:06:24
1.1155
12.07.2019
1.0464
17.05.2020
1.0643
12.07.2020
1.1876
01:55:47
-0.07%
-0.0008
1.1887
12.07.2020
1.1872
00:00:17
1.3327
12.12.2019
1.0832
18.03.2020
1.1885
12.07.2020
12.1340
01:55:47
-0.08%
-0.0101
12.1340
01:55:47
12.1285
00:48:21
12.8047
29.11.2019
11.8250
09.03.2020
12.1441
12.07.2020
14.1260
01:55:06
+0.03%
+0.0042
14.1260
00:01:01
14.1260
00:01:01
15.0878
12.07.2019
13.7847
23.03.2020
14.1218
12.07.2020
0.3011
01:55:06
+0.14%
+0.0004
0.3011
00:01:01
0.3011
00:01:01
0.3426
12.07.2019
0.2858
01.04.2020
0.3007
12.07.2020
0.2722
01:55:06
-0.00%
-0.0000
0.2722
00:01:01
0.2722
00:01:01
0.2892
25.11.2019
0.2463
17.03.2020
0.2722
12.07.2020
0.0125
01:55:06
+0.02%
+0.0000
0.0125
00:01:01
0.0125
00:01:01
0.0145
12.07.2019
0.0123
11.06.2020
0.0125
12.07.2020
0.6680
01:55:06
+0.03%
+0.0002
0.6680
00:01:01
0.6680
00:01:01
0.8267
29.11.2019
0.6593
05.05.2020
0.6678
12.07.2020
0.8797
01:55:47
-0.06%
-0.0006
0.8803
12.07.2020
0.8795
00:21:31
0.9395
01.09.2019
0.8718
05.07.2020
0.8803
12.07.2020
0.8784
01:55:06
-0.00%
-0.0000
0.8788
00:01:01
0.8784
01:34:26
0.9825
24.11.2019
0.8742
09.07.2020
0.8785
12.07.2020
0.0008
01:55:06
+0.03%
0.0000
0.0008
00:01:01
0.0008
00:01:01
0.0009
07.11.2019
0.0007
19.03.2020
0.0008
12.07.2020
0.0419
01:55:06
+0.11%
+0.0000
0.0419
00:01:01
0.0419
00:01:01
0.0531
19.02.2020
0.0386
24.04.2020
0.0419
12.07.2020
0.2206
01:55:06
+0.04%
+0.0001
0.2206
00:01:01
0.2206
00:01:01
0.2419
07.11.2019
0.2181
16.03.2020
0.2205
12.07.2020
9.9831
01:55:06
+0.40%
+0.0395
9.9831
00:01:01
9.9831
00:01:01
11.6113
12.07.2019
8.0202
19.03.2020
9.9436
12.07.2020
0.6182
01:55:47
-0.05%
-0.0003
0.6190
12.07.2020
0.6180
01:30:34
0.6673
19.07.2019
0.5299
19.03.2020
0.6185
12.07.2020
0.0190
01:55:06
-0.00%
0.0000
0.0190
00:01:01
0.0190
00:01:01
0.0198
07.11.2019
0.0182
09.03.2020
0.0190
12.07.2020
23.8118
01:55:06
-0.00%
-0.0001
23.8118
00:01:01
23.8118
00:01:01
26.1445
12.07.2019
22.8062
23.03.2020
23.8119
12.07.2020
1.3305
01:55:06
+0.23%
+0.0030
1.3305
00:01:01
1.3305
00:01:01
1.5991
10.01.2020
1.1756
19.03.2020
1.3275
12.07.2020
0.2509
01:55:06
+0.03%
+0.0001
0.2509
00:01:01
0.2509
00:01:01
0.2673
03.10.2019
0.2448
09.03.2020
0.2508
12.07.2020
10.2270
01:55:47
-0.16%
-0.0162
10.2341
00:06:49
10.2215
01:00:47
10.6670
01.01.2020
9.2540
19.03.2020
10.2432
12.07.2020
0.6767
01:55:06
+0.08%
+0.0006
0.6767
00:01:01
0.6767
00:01:01
0.7353
07.11.2019
0.6608
16.03.2020
0.6761
12.07.2020
3.0029
01:55:06
-0.33%
-0.0098
3.0029
00:01:01
3.0029
00:01:01
3.3214
25.12.2019
2.9126
01.04.2020
3.0127
12.07.2020
0.1371
01:55:06
+0.01%
+0.0000
0.1371
00:01:01
0.1371
00:01:01
0.1797
31.07.2019
0.1343
07.05.2020
0.1371
12.07.2020
0.0319
01:55:06
+0.04%
+0.0000
0.0319
00:01:01
0.0319
00:01:01
0.0329
08.11.2019
0.0306
09.03.2020
0.0319
12.07.2020
0.9404
01:55:47
-0.07%
-0.0006
0.9411
00:00:52
0.9402
00:52:21
1.0028
03.10.2019
0.9183
09.03.2020
0.9410
12.07.2020
0.0559
01:55:47
-0.31%
-0.0002
0.0562
00:22:32
0.0559
01:03:48
0.0713
25.07.2019
0.0504
03.05.2020
0.0561
12.07.2020

29 Franken pro Online-Trade mit cash. 

kaufen

verkaufen

Heatmap

+0.40%
9.9831
+0.23%
1.3305
+0.14%
0.3011
+0.11%
0.0419
+0.08%
0.6767
+0.04%
0.2206
+0.04%
0.0319
+0.03%
0.6680
+0.03%
14.1260
+0.03%
0.2509
+0.03%
0.0012
+0.03%
0.1344
+0.03%
0.0008
+0.02%
0.0125
+0.01%
0.1371
+0.01%
0.1767
-0.00%
23.8118
-0.00%
0.2722
-0.00%
0.8784
-0.00%
0.0190
-0.04%
3.9912
-0.04%
14.2838
-0.05%
0.6182
-0.06%
1.0636
-0.06%
0.8797
-0.07%
0.9404
-0.07%
1.1876
-0.08%
12.1340
-0.09%
0.6537
-0.11%
0.6917
-0.12%
1.3273
-0.16%
10.2270
-0.31%
0.0559
-0.33%
3.0029