Kursliste CHF Spot Rates

Aktuell+/-HochTief52W Hoch52W TiefVortag
1.6570
20:09:08
-0.11%
-0.0018
1.6607
02:05:48
1.6529
17:40:28
2.8100
14.11.2018
1.6138
15.08.2019
1.6588
13.11.2019
0.6700
20:09:18
-1.02%
-0.0069
0.6772
01:08:09
0.6687
17:36:39
0.7382
02.12.2018
0.6437
02.01.2019
0.6769
13.11.2019
0.2359
20:09:18
-0.64%
-0.0015
0.2377
02:54:38
0.2352
17:49:58
0.2734
05.02.2019
0.2341
27.08.2019
0.2374
13.11.2019
0.7451
20:09:16
-0.24%
-0.0018
0.7477
02:48:33
0.7440
10:08:47
0.7657
16.11.2018
0.6955
25.12.2018
0.7469
13.11.2019
0.0012
20:09:08
-1.24%
-0.0000
0.0013
12:11:38
0.0012
14:32:18
0.0015
27.02.2019
0.0012
14:32:18
0.0012
13.11.2019
0.1407
20:09:08
-0.15%
-0.0002
0.1412
02:46:48
0.1406
10:10:08
0.1522
23.04.2019
0.1363
26.08.2019
0.1409
13.11.2019
4.2548
20:09:18
-0.14%
-0.0060
4.2650
02:51:28
4.2457
17:27:48
4.4637
30.04.2019
4.1794
03.09.2019
4.2608
13.11.2019
14.5754
20:09:16
-0.06%
-0.0094
14.5919
02:46:11
14.5380
10:08:42
15.4023
23.04.2019
14.4780
08.09.2019
14.5848
13.11.2019
1.0891
20:09:17
-0.04%
-0.0004
1.0904
02:49:55
1.0863
10:11:58
1.1477
23.04.2019
1.0811
04.09.2019
1.0895
13.11.2019
1.2724
20:09:18
+0.00%
+0.0001
1.2737
18:42:53
1.2668
10:29:54
1.3431
05.05.2019
1.1675
13.08.2019
1.2723
13.11.2019
12.6207
20:09:16
-0.22%
-0.0278
12.6555
02:50:44
12.6075
17:38:01
13.0500
26.04.2019
12.3093
13.08.2019
12.6485
13.11.2019
14.6408
20:09:08
-0.04%
-0.0060
14.6612
02:54:38
14.6012
10:21:08
15.5989
25.01.2019
14.5988
04.09.2019
14.6469
13.11.2019
0.3259
20:09:08
-0.13%
-0.0004
0.3266
09:02:08
0.3253
17:24:08
0.3632
20.03.2019
0.3223
27.09.2019
0.3263
13.11.2019
0.2836
20:09:08
+0.11%
+0.0003
0.2844
13:55:18
0.2826
09:23:08
0.2881
01.10.2019
0.2599
25.12.2018
0.2833
13.11.2019
0.0137
20:09:08
+0.03%
+0.0000
0.0138
08:55:08
0.0137
05:03:08
0.0148
03.05.2019
0.0135
26.08.2019
0.0137
13.11.2019
0.8011
20:09:08
+1.25%
+0.0099
0.8043
15:33:38
0.7888
10:09:38
0.8699
18.03.2019
0.7727
03.09.2019
0.7912
13.11.2019
0.9120
20:09:18
+0.23%
+0.0021
0.9127
19:57:58
0.9083
09:22:57
0.9433
02.01.2019
0.8635
24.11.2018
0.9099
13.11.2019
0.9673
20:09:08
-0.23%
-0.0023
0.9707
06:15:38
0.9664
17:28:38
1.0157
11.03.2019
0.9358
13.08.2019
0.9695
13.11.2019
0.0008
20:09:08
-0.21%
-0.0000
0.0008
02:45:48
0.0008
17:44:18
0.0009
04.12.2018
0.0008
13.08.2019
0.0008
13.11.2019
0.0510
20:09:18
-0.31%
-0.0002
0.0512
02:46:48
0.0507
17:48:58
0.0541
18.04.2019
0.0481
06.12.2018
0.0511
13.11.2019
0.2373
20:09:08
-0.41%
-0.0010
0.2385
02:50:28
0.2372
19:59:48
0.2483
14.02.2019
0.2299
13.08.2019
0.2383
13.11.2019
10.7727
20:09:08
-0.06%
-0.0063
10.7808
02:54:38
10.7294
14:33:08
11.9767
23.04.2019
10.6962
29.10.2019
10.7790
13.11.2019
0.6287
20:09:18
-0.95%
-0.0060
0.6355
01:08:00
0.6281
20:06:26
0.6942
04.12.2018
0.6087
20.09.2019
0.6347
13.11.2019
0.0195
20:09:08
+0.14%
+0.0000
0.0195
07:01:18
0.0194
01:18:28
0.0198
07.11.2019
0.0185
13.08.2019
0.0194
13.11.2019
25.4119
20:09:08
-0.01%
-0.0018
25.4216
19:57:58
25.2983
10:10:38
26.8192
31.01.2019
24.6654
25.09.2019
25.4137
13.11.2019
1.5423
20:09:18
+0.23%
+0.0035
1.5459
16:21:18
1.5368
09:34:38
1.6042
23.04.2019
1.4058
02.01.2019
1.5389
13.11.2019
0.2634
20:09:08
-0.19%
-0.0005
0.2642
02:46:48
0.2632
10:08:48
0.2730
26.04.2019
0.2575
13.08.2019
0.2639
13.11.2019
10.1919
20:09:16
+0.17%
+0.0168
10.1950
19:55:28
10.1387
09:23:44
11.1470
05.12.2018
9.9732
10.10.2019
10.1751
13.11.2019
0.7252
20:09:08
-0.15%
-0.0011
0.7273
02:46:48
0.7242
10:12:08
0.7533
23.04.2019
0.6953
13.08.2019
0.7263
13.11.2019
3.2701
20:09:08
-0.09%
-0.0030
3.2797
02:48:28
3.2660
10:09:28
3.3039
28.10.2019
3.0030
10.12.2018
3.2731
13.11.2019
0.1716
20:09:18
-0.41%
-0.0007
0.1724
00:01:18
0.1709
09:29:38
0.1940
29.11.2018
0.1622
09.05.2019
0.1723
13.11.2019
0.0323
20:09:08
-0.48%
-0.0002
0.0325
00:54:58
0.0323
10:09:28
0.0332
23.04.2019
0.0306
06.08.2019
0.0325
13.11.2019
0.9880
20:09:18
-0.18%
-0.0018
0.9909
02:46:32
0.9869
10:10:58
1.0237
26.04.2019
0.9659
13.08.2019
0.9898
13.11.2019
0.0666
20:09:11
+0.32%
+0.0002
0.0670
16:19:53
0.0660
09:34:16
0.0751
05.02.2019
0.0628
13.08.2019
0.0664
13.11.2019

Heatmap

+1.25%
0.8011
+0.32%
0.0666
+0.23%
0.9120
+0.23%
1.5423
+0.17%
10.1919
+0.14%
0.0195
+0.11%
0.2836
+0.03%
0.0137
+0.00%
1.2724
-0.01%
25.4119
-0.04%
1.0891
-0.04%
14.6408
-0.06%
10.7727
-0.06%
14.5754
-0.09%
3.2701
-0.11%
1.6570
-0.13%
0.3259
-0.14%
4.2548
-0.15%
0.7252
-0.15%
0.1407
-0.18%
0.9880
-0.19%
0.2634
-0.21%
0.0008
-0.22%
12.6207
-0.23%
0.9673
-0.24%
0.7451
-0.31%
0.0510
-0.41%
0.2373
-0.41%
0.1716
-0.48%
0.0323
-0.64%
0.2359
-0.95%
0.6287
-1.02%
0.6700
-1.24%
0.0012