Kursliste CHF Spot Rates

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Risiko Vortag typEQU.toolbar
6.4154
09:12:56
+0.00%
+0.000232
6.4214
08:14:46
6.4074
05:49:06
- 6.4152
0.7435
09:13:03
+0.18%
+0.001325
0.7445
08:28:10
0.7417
07:53:11
- 0.7422
0.3131
09:12:56
+0.01%
+0.000046
0.3134
08:14:46
0.3128
05:28:16
- 0.3131
0.7329
09:13:03
+0.48%
+0.00353
0.7341
08:12:50
0.7278
04:31:39
- 0.7294
0.0015
09:12:56
+0.01%
0.00
0.0015
08:14:46
0.0015
05:28:16
- 0.0015
0.1441
09:12:56
-0.05%
-0.000065
0.1443
03:03:25
0.1439
05:28:16
- 0.1441
4.0323
09:12:56
+0.15%
+0.005963
4.0334
09:00:46
4.0242
08:21:06
- 4.0263
14.5725
09:13:03
+0.16%
+0.024
14.5740
09:00:39
14.5521
00:17:20
- 14.5485
1.0842
09:13:03
+0.11%
+0.001225
1.0870
06:24:01
1.0827
26.04.2017
- 1.0830
1.2810
09:13:03
+0.42%
+0.00532
1.2816
09:12:24
1.2755
26.04.2017
- 1.2757
12.7659
09:13:03
+0.02%
+0.00235
12.7753
08:32:21
12.7520
05:28:36
- 12.7636
14.5335
09:12:56
+0.26%
+0.037097
14.5359
03:27:55
14.4833
06:28:06
- 14.4964
0.3468
09:12:56
+0.11%
+0.000374
0.3472
02:11:05
0.3463
08:18:26
- 0.3465
0.2729
09:12:56
-0.05%
-0.00013
0.2732
00:19:45
0.2726
07:33:26
- 0.2730
0.0155
09:12:56
-0.01%
-0.000002
0.0155
03:03:25
0.0155
06:53:46
- 0.0155
0.9340
09:12:56
+0.03%
+0.000313
0.9349
03:03:25
0.9329
09:05:36
- 0.9337
0.8919
09:13:03
-0.25%
-0.0022
0.8949
00:01:27
0.8916
09:04:24
- 0.8941
0.9620
09:12:56
+0.01%
+0.000098
0.9627
00:19:45
0.9609
05:28:16
- 0.9619
0.0009
09:12:56
+0.26%
+0.000002
0.0009
07:28:36
0.0009
00:01:05
- 0.0009
0.0523
09:12:56
+0.98%
+0.000506
0.0524
08:12:16
0.0516
01:00:35
- 0.0518
0.2286
09:12:56
+0.06%
+0.000128
0.2288
08:14:46
0.2281
04:36:16
- 0.2285
11.5944
09:12:56
+0.23%
+0.026417
11.5978
09:11:46
11.5668
00:01:05
- 11.5679
0.6862
09:13:03
+0.19%
+0.001305
0.6877
08:14:48
0.6842
00:17:21
- 0.6849
0.0199
09:12:56
-0.21%
-0.000042
0.0200
03:00:25
0.0199
09:05:36
- 0.0200
25.6385
09:12:56
+0.04%
+0.009196
25.6590
02:33:15
25.6158
08:24:36
- 25.6293
1.7431
09:12:56
+0.27%
+0.004697
1.7518
08:20:56
1.7370
05:28:16
- 1.7384
0.2649
09:12:56
+0.01%
+0.000023
0.2651
08:14:46
0.2646
05:28:16
- 0.2648
11.3419
09:13:03
+0.11%
+0.0129
11.3498
02:51:21
11.3283
08:08:54
- 11.3290
0.7114
09:12:56
-0.01%
-0.000081
0.7124
08:17:16
0.7107
08:40:16
- 0.7115
2.8750
09:12:56
-0.19%
-0.005547
2.8845
03:00:05
2.8727
09:04:46
- 2.8805
0.2790
09:12:56
+0.38%
+0.001066
0.2794
08:43:56
0.2777
04:02:16
- 0.2779
0.0330
09:12:56
-0.17%
-0.000055
0.0330
03:03:25
0.0329
09:06:16
- 0.0330
0.9933
09:13:03
+0.00%
+0.000005
0.9942
00:19:26
0.9924
05:28:13
- 0.9933
0.0751
09:13:02
+0.42%
+0.000315
0.0754
05:37:28
0.0748
00:01:31
- 0.0748

Top

0.05+0.98%
0.73+0.48%
0.08+0.42%
1.28+0.42%
0.28+0.38%
1.74+0.27%
0.00+0.26%
14.53+0.26%
11.59+0.23%
0.69+0.19%

Flop

0.89-0.25%
0.02-0.21%
2.87-0.19%
0.03-0.17%
0.27-0.05%
0.14-0.05%
0.02-0.01%
0.71-0.01%
0.99
6.42+0.00%

Heatmap

+0.98%
0.0523
+0.48%
0.7329
+0.42%
0.0751
+0.42%
1.2810
+0.38%
0.2790
+0.27%
1.7431
+0.26%
0.0009
+0.26%
14.5335
+0.23%
11.5944
+0.19%
0.6862
+0.18%
0.7435
+0.16%
14.5725
+0.15%
4.0323
+0.11%
11.3419
+0.11%
1.0842
+0.11%
0.3468
+0.06%
0.2286
+0.04%
25.6385
+0.03%
0.9340
+0.02%
12.7659
+0.01%
0.3131
+0.01%
0.9620
+0.01%
0.0015
+0.01%
0.2649
+0.00%
6.4154
0.00%
0.9933
-0.01%
0.7114
-0.01%
0.0155
-0.05%
0.1441
-0.05%
0.2729
-0.17%
0.0330
-0.19%
2.8750
-0.21%
0.0199
-0.25%
0.8919