Home
Kurse
CHF Spot Rates

CHF Spot Rates

Name	Aktuell	+/-%	Hoch	Tief	Monitor	Vortag

Name	Aktuell	+/-%	Hoch	Tief	Monitor	Vortag
AED/CHF CHFCXR	21.6822 11:53:08	-0.14% -0.0297	21.7421 02:54:38	21.6653 08:22:18	–	21.7119 08.06.26
AFN/CHF CHFCXR	0.0128 11:53:08	-0.15% -0.0000	0.0128 02:54:38	0.0127 08:21:48	–	0.0128 08.06.26
ALL/CHF CHFCXR	0.0097 11:53:08	+0.08% +0.0000	0.0097 02:54:38	0.0096 08:21:48	–	0.0097 08.06.26
AMD/CHF CHFCXR	0.0022 11:53:08	-0.31% -0.0000	0.0022 02:06:08	0.0022 08:21:48	–	0.0022 08.06.26
AOA/CHF CHFCXR	0.00087 11:53:08	-0.04% –	0.00087 02:06:08	0.00087 06:49:08	–	0.00087 08.06.26
ARS/CHF CHFCXR	0.0551 11:53:08	-0.15% -0.0001	0.0552 01:29:48	0.0550 08:21:48	–	0.0551 08.06.26
AUD/CHF CHFFXR	0.5616 11:53:10	-0.03% -0.0002	0.5630 03:48:01	0.5613 10:54:35	–	0.5618 08.06.26
AWG/CHF CHFCXR	0.4408 11:53:08	-0.15% -0.0007	0.4420 02:54:38	0.4405 08:21:48	–	0.4415 08.06.26
BAM/CHF CHFCXR	0.4701 11:53:08	+0.07% +0.0003	0.4706 11:44:48	0.4692 01:30:08	–	0.4698 08.06.26
BBD/CHF CHFCXR	0.3962 11:53:08	-0.15% -0.0006	0.3973 02:54:38	0.3959 08:21:48	–	0.3968 08.06.26
BDT/CHF CHFCXR	0.0065 11:53:08	-0.21% -0.0000	0.0065 02:54:38	0.0065 08:21:48	–	0.0065 08.06.26
BHD/CHF CHFCXR	2.1118 11:53:08	-0.15% -0.0031	2.1202 06:33:08	2.1101 08:21:48	–	2.1149 08.06.26
BIF/CHF CHFCXR	0.00027 11:53:08	-0.15% –	0.00027 02:10:18	0.00027 11:17:38	–	0.00027 08.06.26
BMD/CHF CHFCXR	0.7963 11:53:08	-0.15% -0.0012	0.7985 02:54:38	0.7957 08:21:48	–	0.7975 08.06.26
BND/CHF CHFCXR	0.6191 11:53:08	+0.00% +0.0000	0.6200 03:09:58	0.6187 11:17:38	–	0.6191 08.06.26
BOB/CHF CHFCXR	0.1150 11:53:08	-0.15% -0.0002	0.1153 02:54:38	0.1149 08:21:48	–	0.1152 08.06.26
BRL/CHF CHFCXR	0.1533 11:53:08	+0.06% +0.0001	0.1536 10:05:18	0.1530 07:47:18	–	0.1532 08.06.26
BSD/CHF CHFCXR	0.7971 11:53:08	-0.15% -0.0012	0.7993 02:54:38	0.7965 08:21:48	–	0.7983 08.06.26
BWP/CHF CHFCXR	0.0593 11:53:08	-0.15% -0.0001	0.0594 02:54:38	0.0592 08:21:48	–	0.0593 08.06.26
BZD/CHF CHFCXR	0.3953 11:53:08	-0.15% -0.0006	0.3964 02:54:38	0.3950 08:21:48	–	0.3959 08.06.26
CAD/CHF CHFFXR	0.5715 11:53:10	-0.06% -0.0004	0.5723 02:54:32	0.5711 08:21:37	–	0.5719 08.06.26
CLP/CHF CHFCXR	0.00086 11:53:08	-0.45% -0.0000	0.00087 01:47:18	0.00086 08:21:48	–	0.00087 08.06.26
CNY/CHF CHFCXR	0.1175 11:53:08	-0.27% -0.0003	0.1179 00:07:03	0.1174 08:22:18	–	0.1179 08.06.26
COP/CHF CHFCXR	0.00022 11:53:08	-0.06% -0.0000	0.00022 02:54:38	0.00022 08:21:48	–	0.00022 08.06.26
CRC/CHF CHFCXR	0.0017 11:53:08	-0.02% -0.0000	0.0017 04:41:48	0.0017 08:21:48	–	0.0017 08.06.26
CVE/CHF CHFCXR	0.0083 11:53:08	+0.06% +0.0000	0.0083 02:54:38	0.0083 08:21:48	–	0.0083 08.06.26
CZK/CHF CHFCXR	3.8081 11:53:08	+0.18% +0.0068	3.8096 11:42:38	3.7985 09:46:58	–	3.8013 08.06.26
DJF/CHF CHFCXR	0.0045 11:53:08	+0.13% +0.0000	0.0045 02:54:38	0.0045 00:01:38	–	0.0045 08.06.26
DKK/CHF CHFFXR	12.3188 11:53:10	+0.09% +0.0109	12.3206 11:53:00	12.2971 09:00:41	–	12.3079 08.06.26
DOP/CHF CHFCXR	0.0137 11:53:08	+0.17% +0.0000	0.0138 02:54:38	0.0137 00:01:38	–	0.0137 08.06.26
ETB/CHF CHFCXR	0.0050 11:53:08	-0.84% -0.0000	0.0050 10:01:48	0.0049 11:05:28	–	0.0050 08.06.26
EUR/CHF CHFFXR	0.9207 11:53:09	+0.06% +0.0006	0.9209 00:08:47	0.9192 09:00:53	–	0.9201 08.06.26

FJD/CHF CHFCXR	0.3594 11:53:08	+0.18% +0.0007	0.3599 10:01:48	0.3586 04:03:18	–	0.3588 08.06.26
FKP/CHF CHFCXR	1.0651 11:53:08	+0.13% +0.0014	1.0663 10:19:08	1.0624 08:21:48	–	1.0637 08.06.26
GBP/CHF CHFFXR	1.0663 11:53:10	+0.23% +0.0025	1.0665 11:25:58	1.0637 08.06.26	–	1.0639 08.06.26
GEL/CHF CHFCXR	0.3000 11:53:08	-0.10% -0.0003	0.3010 02:54:38	0.2999 11:17:38	–	0.3003 08.06.26
GIP/CHF CHFCXR	1.0651 11:53:08	+0.13% +0.0014	1.0663 10:19:08	1.0624 08:21:48	–	1.0637 08.06.26
GMD/CHF CHFCXR	0.0109 11:53:08	-0.02% -0.0000	0.0110 02:54:38	0.0109 08:21:48	–	0.0109 08.06.26
GNF/CHF CHFCXR	0.000091 11:53:08	-0.14% –	0.000091 02:54:38	0.000091 08:21:48	–	0.000091 08.06.26
GTQ/CHF CHFCXR	0.1046 11:53:08	-0.15% -0.0002	0.1049 02:54:38	0.1045 08:21:48	–	0.1048 08.06.26
GYD/CHF CHFCXR	0.0038 11:53:08	-0.09% -0.0000	0.0038 02:54:38	0.0038 08:21:48	–	0.0038 08.06.26
HKD/CHF CHFFXR	10.1610 11:53:10	-0.16% -0.0165	10.1890 02:04:41	10.1560 08:21:32	–	10.1775 08.06.26
HNL/CHF CHFCXR	0.0299 11:53:08	-0.15% -0.0000	0.0299 02:54:38	0.0298 08:21:48	–	0.0299 08.06.26
HTG/CHF CHFCXR	0.0061 11:53:08	-0.15% -0.0000	0.0061 02:54:38	0.0061 08:21:48	–	0.0061 08.06.26
HUF/CHF CHFCXR	0.2594 11:53:08	+0.37% +0.0010	0.2595 11:51:48	0.2584 01:32:48	–	0.2585 08.06.26
IDR/CHF CHFCXR	0.0044 11:53:08	+1.20% +0.0001	0.0044 11:48:38	0.0044 02:05:48	–	0.0044 08.06.26
ILS/CHF CHFCXR	0.2710 11:53:08	-0.26% -0.0007	0.2723 07:48:28	0.2705 11:36:08	–	0.2717 08.06.26
INR/CHF CHFCXR	0.0084 11:53:08	+0.20% +0.0000	0.0084 11:02:08	0.0083 08:23:38	–	0.0083 08.06.26
IQD/CHF CHFCXR	0.00061 11:53:08	-0.15% -0.0000	0.00061 02:54:38	0.00061 08:21:48	–	0.00061 08.06.26
ISK/CHF CHFCXR	0.6420 11:53:08	+0.07% +0.0004	0.6421 11:51:18	0.6409 09:00:28	–	0.6415 08.06.26
JMD/CHF CHFCXR	0.0050 11:53:08	-0.15% -0.0000	0.0051 02:54:38	0.0050 08:21:48	–	0.0051 08.06.26
JOD/CHF CHFCXR	1.1232 11:53:08	-0.15% -0.0017	1.1263 02:54:38	1.1223 08:21:48	–	1.1248 08.06.26
JPY/CHF CHFFXR	0.4972 11:53:10	-0.15% -0.0007	0.4985 02:16:26	0.4970 11:07:04	–	0.4979 08.06.26
NOK/CHF CHFCXR	8.4105 11:53:08	-0.17% -0.0141	8.4319 00:07:03	8.3949 09:47:38	–	8.4246 08.06.26
NZD/CHF CHFFXR	0.4643 11:53:10	+0.17% +0.0008	0.4657 08:11:20	0.4628 02:10:06	–	0.4635 08.06.26
RSD/CHF CHFCXR	0.0078 11:53:08	+0.08% +0.0000	0.0078 11:51:08	0.0078 08:08:08	–	0.0078 08.06.26
SEK/CHF CHFFXR	8.4515 11:52:44	-0.07% -0.0055	8.4710 06:39:48	8.4435 09:52:38	–	8.4570 08.06.26
THB/CHF CHFFXR	0.0242 11:53:06	-0.14% -0.0000	0.0243 04:33:37	0.0242 11:40:43	–	0.0243 08.06.26
USD/CHF CHFFXR	0.7964 11:53:10	-0.14% -0.0011	0.7986 02:55:12	0.7957 08:18:51	–	0.7975 08.06.26
ZAR/CHF CHFFXR	0.0484 11:53:09	+0.11% +0.0001	0.0485 00:00:51	0.0483 00:03:44	–	0.0484 08.06.26

Nur 29 Franken Courtage pro Online-Trade

- Ob Aktien, Fonds, Anleihen oder Strukturierte Produkte