|
|
CHF | CXR
|
6.3542
19:21:42
|
-0.16%
-0.010181
|
6.3788
15:07:22
|
6.3446
09:39:52
|
-
|
6.3644 |
|
[x] |
|
|
CHF | FXR
|
0.7441
19:21:44
|
+0.54%
+0.00399
|
0.7458
09:22:59
|
0.7381
02:13:59
|
-
|
0.7401 |
|
[x] |
|
|
CHF | CXR
|
0.3002
19:21:42
|
+0.49%
+0.001456
|
0.3015
14:46:22
|
0.2978
09:39:52
|
-
|
0.2988 |
|
[x] |
|
|
CHF | FXR
|
0.7346
19:21:43
|
+0.23%
+0.00171
|
0.7368
08:58:28
|
0.7304
02:14:20
|
-
|
0.7329 |
|
[x] |
|
|
CHF | CXR
|
0.0015
19:21:42
|
+0.07%
0.000001
|
0.0015
15:36:02
|
0.0015
09:39:52
|
-
|
0.0015 |
|
" data-toggle-type="CUR">[x] |
|
|
CHF | CXR
|
0.1456
19:21:42
|
+0.21%
+0.00031
|
0.1459
17:16:52
|
0.1450
09:46:52
|
-
|
0.1453 |
|
[x] |
|
|
CHF | CXR
|
4.0311
19:21:42
|
-0.13%
-0.005417
|
4.0392
05:29:12
|
4.0217
14:44:02
|
-
|
4.0365 |
|
" data-toggle-type="CUR">[x] |
|
|
CHF | FXR
|
14.6164
19:21:44
|
-0.13%
-0.0196
|
14.6442
04:07:12
|
14.5889
14:49:03
|
-
|
14.6360 |
|
[x] |
|
|
CHF | FXR
|
1.0891
19:21:24
|
-0.14%
-0.0015
|
1.0914
08:20:13
|
1.0868
14:44:58
|
-
|
1.0906 |
|
[x] |
|
|
CHF | FXR
|
1.2636
19:21:42
|
+0.50%
+0.0063
|
1.2650
18:21:00
|
1.2531
11:47:21
|
-
|
1.2573 |
|
[x] |
|
|
CHF | FXR
|
12.5151
19:21:44
|
+0.14%
+0.01795
|
12.5464
17:35:58
|
12.4591
09:39:51
|
-
|
12.4972 |
|
[x] |
|
|
CHF | CXR
|
14.5120
19:21:42
|
+0.07%
+0.010144
|
14.5545
05:40:32
|
14.4780
14:44:02
|
-
|
14.5018 |
|
[x] |
|
|
CHF | CXR
|
0.3539
19:21:42
|
-0.33%
-0.001188
|
0.3565
08:37:52
|
0.3535
15:49:52
|
-
|
0.3551 |
|
[x] |
|
|
CHF | CXR
|
0.2588
19:21:42
|
+0.09%
+0.000221
|
0.2593
17:36:02
|
0.2578
09:39:52
|
-
|
0.2586 |
|
[x] |
|
|
CHF | CXR
|
0.0146
19:21:42
|
+0.41%
+0.00006
|
0.0146
17:36:02
|
0.0145
03:13:22
|
-
|
0.0146 |
|
" data-toggle-type="CUR">[x] |
|
|
CHF | CXR
|
0.8490
19:21:42
|
-0.03%
-0.000259
|
0.8514
17:09:02
|
0.8459
09:39:52
|
-
|
0.8492 |
|
" data-toggle-type="CUR">[x] |
|
|
CHF | FXR
|
0.9672
19:21:44
|
+0.10%
+0.000955
|
0.9693
16:58:06
|
0.9601
09:39:52
|
-
|
0.9663 |
|
[x] |
|
|
CHF | CXR
|
0.9585
19:21:42
|
+0.10%
+0.000963
|
0.9607
17:36:02
|
0.9542
09:39:52
|
-
|
0.9576 |
|
" data-toggle-type="CUR">[x] |
|
|
CHF | CXR
|
0.0009
19:21:42
|
+1.16%
+0.00001
|
0.0009
08:59:12
|
0.0009
02:00:12
|
-
|
0.0009 |
|
[x] |
|
|
CHF | CXR
|
0.0499
19:21:42
|
+2.27%
+0.001106
|
0.0500
17:41:42
|
0.0487
02:40:42
|
-
|
0.0488 |
|
" data-toggle-type="CUR">[x] |
|
|
CHF | CXR
|
0.2348
19:21:42
|
+0.25%
+0.000584
|
0.2362
08:12:02
|
0.2341
02:00:42
|
-
|
0.2342 |
|
" data-toggle-type="CUR">[x] |
|
|
CHF | CXR
|
11.9475
19:21:42
|
-0.07%
-0.008131
|
12.0068
09:22:12
|
11.8930
15:10:52
|
-
|
11.9556 |
|
[x] |
|
|
CHF | FXR
|
0.7088
19:21:44
|
+0.57%
+0.004045
|
0.7108
09:11:08
|
0.7042
02:19:07
|
-
|
0.7047 |
|
[x] |
|
|
CHF | CXR
|
0.0201
19:21:42
|
-0.07%
-0.000015
|
0.0202
08:22:52
|
0.0200
02:31:32
|
-
|
0.0201 |
|
" data-toggle-type="CUR">[x] |
|
|
CHF | CXR
|
25.4304
19:21:42
|
+0.18%
+0.045285
|
25.4743
17:39:52
|
25.3262
14:48:42
|
-
|
25.3852 |
|
" data-toggle-type="CUR">[x] |
|
|
CHF | CXR
|
1.5191
19:21:42
|
+0.68%
+0.010252
|
1.5241
09:15:52
|
1.5081
00:20:50
|
-
|
1.5088 |
|
[x] |
|
|
CHF | CXR
|
0.2587
19:21:42
|
+0.13%
+0.000342
|
0.2593
17:36:02
|
0.2576
09:39:52
|
-
|
0.2584 |
|
" data-toggle-type="CUR">[x] |
|
|
CHF | FXR
|
11.2991
19:21:44
|
-0.44%
-0.0496
|
11.3758
09:30:13
|
11.2552
16:54:17
|
-
|
11.3487 |
|
[x] |
|
|
CHF | CXR
|
0.7137
19:21:42
|
+0.17%
+0.00121
|
0.7148
17:35:52
|
0.7111
09:48:52
|
-
|
0.7125 |
|
[x] |
|
|
CHF | CXR
|
2.8056
19:21:42
|
+0.15%
+0.004177
|
2.8107
17:12:42
|
2.7964
09:39:52
|
-
|
2.8015 |
|
[x] |
|
|
CHF | CXR
|
0.3263
19:21:42
|
+0.40%
+0.001299
|
0.3268
08:22:52
|
0.3249
03:04:12
|
-
|
0.3250 |
|
" data-toggle-type="CUR">[x] |
|
|
CHF | CXR
|
0.0309
19:21:42
|
+0.13%
+0.000041
|
0.0310
08:41:02
|
0.0308
00:20:50
|
-
|
0.0308 |
|
[x] |
|
|
CHF | FXR
|
0.9704
19:21:44
|
+0.13%
+0.001255
|
0.9729
17:35:56
|
0.9661
09:39:50
|
-
|
0.9692 |
|
[x] |
|
|
CHF | FXR
|
0.0722
19:21:44
|
+2.09%
+0.00148
|
0.0723
18:12:21
|
0.0706
02:17:08
|
-
|
0.0707 |
|
[x] |
