Home
Kurse
CHF Spot Rates

CHF Spot Rates

Name	Aktuell	+/-%	Hoch	Tief	Monitor	Vortag

Name	Aktuell	+/-%	Hoch	Tief	Monitor	Vortag
AED/CHF CHFCXR	20.9589 18:45:45	+0.26% +0.0542	20.9780 14:34:55	20.9040 00:01:05	–	20.9047 15.02.26
AFN/CHF CHFCXR	0.0120 18:45:45	+0.88% +0.0001	0.0121 14:34:45	0.0119 01:07:05	–	0.0119 15.02.26
ALL/CHF CHFCXR	0.0095 18:45:45	+0.19% +0.0000	0.0095 12:05:35	0.0094 00:01:05	–	0.0095 15.02.26
AMD/CHF CHFCXR	0.0020 18:45:45	-0.04% -0.0000	0.0020 12:10:25	0.0020 16:39:05	–	0.0020 15.02.26
AOA/CHF CHFCXR	0.00084 18:45:45	+0.83% +0.00	0.00084 18:43:05	0.00084 00:01:05	–	0.00084 13.02.26
ARS/CHF CHFCXR	0.0550 18:45:45	-0.01% -0.0000	0.0551 14:36:45	0.0549 09:07:15	–	0.0550 15.02.26
AUD/CHF CHFFXR	0.5446 18:45:49	+0.39% +0.0021	0.5459 09:53:41	0.5423 15.02.26	–	0.5425 15.02.26
AWG/CHF CHFCXR	0.4261 18:45:45	+0.18% +0.00	0.4265 14:34:45	0.4250 00:01:05	–	0.4254 15.02.26
BAM/CHF CHFCXR	0.4663 18:45:45	+0.22% +0.0010	0.4668 14:34:45	0.4655 00:02:10	–	0.4653 13.02.26
BBD/CHF CHFCXR	0.3830 18:45:45	+0.30% +0.0011	0.3833 14:34:45	0.3820 00:01:05	–	0.3819 13.02.26
BDT/CHF CHFCXR	0.0063 18:45:45	+0.19% +0.0000	0.0063 12:10:25	0.0063 09:05:45	–	0.0063 15.02.26
BHD/CHF CHFCXR	2.0422 18:45:45	+0.02% +0.0004	2.0449 02:03:35	2.0369 09:05:45	–	2.0418 15.02.26
BIF/CHF CHFCXR	0.00026 18:45:45	-0.04% –	0.00026 14:34:45	0.00026 05:02:35	–	0.00026 15.02.26
BMD/CHF CHFCXR	0.7698 18:45:45	+0.30% +0.0023	0.7705 14:34:45	0.7677 00:01:05	–	0.7675 13.02.26
BND/CHF CHFCXR	0.6097 18:45:45	+0.33% +0.0020	0.6104 14:34:45	0.6080 00:01:05	–	0.6077 13.02.26
BOB/CHF CHFCXR	0.1110 18:45:45	-0.23% -0.0003	0.1116 12:10:25	0.1109 15:31:45	–	0.1113 15.02.26
BRL/CHF CHFCXR	0.1470 18:45:45	+0.04% +0.0001	0.1474 13:51:55	0.1468 18:14:05	–	0.1470 15.02.26
BSD/CHF CHFCXR	0.7697 18:45:45	+0.19% +0.0015	0.7707 12:10:25	0.7683 09:05:45	–	0.7682 15.02.26
BWP/CHF CHFCXR	0.0586 18:45:45	+0.46% +0.0003	0.0586 14:34:45	0.0583 09:05:45	–	0.0583 15.02.26
BZD/CHF CHFCXR	0.3822 18:45:45	+0.26% +0.0010	0.3825 14:34:45	0.3811 00:01:05	–	0.3812 15.02.26
CAD/CHF CHFFXR	0.5645 18:45:49	+0.12% +0.00	0.5658 11:47:10	0.5634 00:00:05	–	0.5638 15.02.26
CLP/CHF CHFCXR	0.00089 18:45:45	+0.21% +0.0000	0.00089 13:16:35	0.00089 16:35:05	–	0.00089 15.02.26
CNY/CHF CHFCXR	0.1114 18:45:45	+0.26% +0.0003	0.1115 14:34:45	0.1111 00:01:05	–	0.1111 15.02.26
COP/CHF CHFCXR	0.00021 18:45:45	+0.40% +0.0000	0.00021 15:07:25	0.00021 00:01:05	–	0.00021 15.02.26
CRC/CHF CHFCXR	0.0016 18:45:45	+0.86% +0.0000	0.0016 14:34:45	0.0016 00:01:05	–	0.0016 15.02.26
CVE/CHF CHFCXR	0.0083 18:45:45	+0.60% +0.0000	0.0083 12:10:25	0.0082 00:01:05	–	0.0082 15.02.26
CZK/CHF CHFCXR	3.7595 18:45:45	+0.04% +0.0017	3.7687 12:08:55	3.7564 05:02:35	–	3.7579 15.02.26
DJF/CHF CHFCXR	0.0043 18:45:45	+0.31% +0.0000	0.0043 18:43:05	0.0043 09:05:45	–	0.0043 13.02.26
DKK/CHF CHFFXR	12.2080 18:45:49	+0.02% +0.0027	12.2319 12:14:05	12.1959 15.02.26	–	12.2053 15.02.26
DOP/CHF CHFCXR	0.0124 18:45:45	+0.23% +0.0000	0.0124 14:34:45	0.0123 09:05:45	–	0.0123 15.02.26
ETB/CHF CHFCXR	0.0049 18:45:45	+0.24% +0.0000	0.0050 14:34:45	0.0049 09:05:45	–	0.0049 15.02.26
EUR/CHF CHFFXR	0.9120 18:45:33	+0.06% +0.00	0.9137 12:07:51	0.9110 15.02.26	–	0.9115 23:54:04

FJD/CHF CHFCXR	0.3509 18:45:45	+0.77% +0.0027	0.3513 14:34:45	0.3500 00:01:05	–	0.3483 15.02.26
FKP/CHF CHFCXR	1.0491 18:45:45	+0.14% +0.0014	1.0520 12:10:25	1.0474 07:47:55	–	1.0477 13.02.26
GBP/CHF CHFFXR	1.0492 18:45:49	+0.11% +0.0012	1.0512 13:16:02	1.0470 15.02.26	–	1.0480 15.02.26
GEL/CHF CHFCXR	0.2873 18:45:45	+0.17% +0.00	0.2875 14:34:45	0.2864 00:01:05	–	0.2868 15.02.26
GIP/CHF CHFCXR	1.0491 18:45:45	+0.14% +0.0014	1.0520 12:10:25	1.0474 07:47:55	–	1.0477 13.02.26
GMD/CHF CHFCXR	0.0105 18:45:45	+0.76% +0.00	0.0105 14:34:45	0.0105 00:01:05	–	0.0104 15.02.26
GNF/CHF CHFCXR	0.000088 18:45:45	+0.18% –	0.000088 12:10:25	0.000088 09:05:45	–	0.000088 15.02.26
GTQ/CHF CHFCXR	0.1004 18:45:45	+0.22% +0.0002	0.1005 12:10:25	0.1002 09:05:45	–	0.1002 15.02.26
GYD/CHF CHFCXR	0.0037 18:45:45	+0.18% +0.00	0.0037 12:10:25	0.0037 00:01:05	–	0.0037 15.02.26
HKD/CHF CHFFXR	9.8450 18:44:51	+0.15% +0.0145	9.8535 14:39:01	9.8200 09:05:44	–	9.8305 13.02.26
HNL/CHF CHFCXR	0.0291 18:45:45	+0.19% +0.00	0.0292 12:10:25	0.0289 00:01:05	–	0.0291 15.02.26
HTG/CHF CHFCXR	0.0059 18:45:45	+0.30% +0.0000	0.0059 14:34:45	0.0059 09:05:45	–	0.0059 15.02.26
HUF/CHF CHFCXR	0.2416 18:45:45	+0.44% +0.00	0.2422 13:54:45	0.2404 00:06:15	–	0.2406 15.02.26
IDR/CHF CHFCXR	0.0046 18:45:45	+0.21% +0.0000	0.0046 14:34:45	0.0046 03:03:15	–	0.0046 15.02.26
ILS/CHF CHFCXR	0.2488 18:45:45	+0.17% +0.00	0.2500 10:04:35	0.2484 00:01:05	–	0.2484 15.02.26
INR/CHF CHFCXR	0.0085 18:45:45	+0.05% +0.0000	0.0085 12:13:25	0.0085 07:47:55	–	0.0085 15.02.26
IQD/CHF CHFCXR	0.00059 18:45:45	+0.18% +0.0000	0.00059 12:10:25	0.00059 00:01:05	–	0.00059 15.02.26
ISK/CHF CHFCXR	0.6290 18:45:45	+0.06% +0.0004	0.6302 12:05:35	0.6283 00:02:40	–	0.6286 15.02.26
JMD/CHF CHFCXR	0.0049 18:45:45	+0.01% +0.0000	0.0049 14:34:45	0.0049 09:05:45	–	0.0049 15.02.26
JOD/CHF CHFCXR	1.0858 18:45:45	+0.26% +0.0028	1.0868 14:34:45	1.0828 00:01:05	–	1.0830 15.02.26
JPY/CHF CHFFXR	0.5014 18:45:48	-0.32% -0.0016	0.5032 00:53:42	0.5007 10:51:29	–	0.5030 15.02.26
NOK/CHF CHFCXR	8.0988 18:45:45	+0.47% +0.0380	8.1110 14:39:45	8.0583 00:02:40	–	8.0609 15.02.26
NZD/CHF CHFFXR	0.4644 18:45:46	+0.18% +0.00	0.4657 13:25:05	0.4629 04:39:55	–	0.4635 15.02.26
RSD/CHF CHFCXR	0.0078 18:45:45	+0.02% +0.0000	0.0078 12:10:25	0.0078 00:01:05	–	0.0078 15.02.26
SEK/CHF CHFFXR	8.6025 18:45:04	-0.13% -0.0115	8.6285 10:03:13	8.5875 14:35:59	–	8.6140 13.02.26
THB/CHF CHFFXR	0.0247 18:45:49	-0.43% -0.0001	0.0248 00:45:42	0.0246 16:36:29	–	0.0248 15.02.26
USD/CHF CHFFXR	0.7698 18:45:49	+0.28% +0.00	0.7706 14:35:22	0.7674 15.02.26	–	0.7677 15.02.26
ZAR/CHF CHFFXR	0.0482 18:45:47	+0.02% +0.0000	0.0484 09:52:49	0.0481 16:35:09	–	0.0482 15.02.26

Nur 29 Franken Courtage pro Online-Trade

- Ob Aktien, Fonds, Anleihen oder Strukturierte Produkte