1. Home
  2. Kurse
  3. EUR Spot Rates

EUR Spot Rates

Name
Aktuell
+/-%
Hoch
Tief
Monitor
Vortag
Name
Aktuell
+/-%
Hoch
Tief
Monitor
Vortag
EUR/AED
AEDFXR
4.4006
19:35:14
+0.86%
+0.0377
4.4042
17:44:48
4.3521
09:44:39
–4.3629
26.01.26
EUR/AUD
AUDFXR
1.7166
19:35:16
-0.14%
-0.0024
1.7198
01:53:10
1.7141
11:39:10
–1.7190
26.01.26
EUR/BGN
BGNFXR
1.9965
19:35:12
+0.83%
+0.0165
1.9984
17:46:18
1.9558
02:30:31
–1.9800
26.01.26
EUR/CAD
CADFXR
1.6297
19:35:16
+0.06%
+0.00
1.6336
13:26:53
1.6260
17:01:49
–1.6287
26.01.26
EUR/CHF
CHFFXR
0.9180
19:35:12
-0.56%
-0.0052
0.9236
06:09:02
0.9165
15:41:43
–0.9232
26.01.26
EUR/CNY
CNYFXR
8.3321
19:35:14
+0.85%
+0.0706
8.3686
17:48:35
8.2447
09:44:39
–8.2615
26.01.26
EUR/CZK
CZKFXR
24.2515
19:35:10
+0.02%
+0.0050
24.2910
13:31:34
24.2205
12:36:50
–24.2465
26.01.26
EUR/DKK
DKKFXR
7.4673
19:35:15
-0.02%
-0.0015
7.4698
00:00:32
7.4651
17:32:36
–7.4688
26.01.26
EUR/DZD
DZDFXR
154.9890
19:35:12
+1.13%
+1.7245
155.0430
18:49:27
152.9983
09:25:31
–153.2645
26.01.26
EUR/EGP
EGPFXR
56.3123
19:35:14
+0.92%
+0.5132
56.4030
17:46:32
55.7265
09:44:50
–55.7991
26.01.26
EUR/GBP
GBPFXR
0.8691
19:35:15
+0.07%
+0.00
0.8704
17:21:19
0.8667
16:00:10
–0.8685
26.01.26
EUR/HKD
HKDFXR
9.3443
19:35:16
+0.88%
+0.0811
9.3515
17:47:00
9.2427
09:44:39
–9.2632
26.01.26
EUR/HUF
HUFFXR
380.0700
19:35:16
-0.41%
-1.57
382.8200
09:08:49
379.0800
16:22:17
–381.6400
26.01.26
EUR/INR
INRFXR
109.6900
19:35:14
+0.68%
+0.7390
109.9736
17:46:32
108.6350
09:38:34
–108.9510
26.01.26
EUR/JOD
JODFXR
0.8493
19:35:12
+0.83%
+0.0070
0.8501
17:46:18
0.8402
09:44:39
–0.8423
26.01.26
EUR/JPY
JPYFXR
182.9600
19:35:15
-0.06%
-0.11
183.7100
08:55:01
182.1120
10:53:07
–183.0700
26.01.26
EUR/KES
KESFXR
154.8250
19:35:15
+1.20%
+1.83
154.9550
17:44:49
152.8300
05:40:49
–152.9950
26.01.26
EUR/KRW
KRWFXR
1'722.0800
19:35:14
+0.52%
+8.96
1'725.1800
01:32:14
1'712.1100
00:50:24
–1'713.1200
26.01.26
EUR/MUR
MURFXR
54.5034
19:35:13
+0.76%
+0.4126
54.6049
17:46:32
53.9234
09:44:50
–54.0908
26.01.26
EUR/MXN
MXNFXR
20.6543
19:35:15
+0.16%
+0.0339
20.6719
19:05:18
20.5574
08:59:01
–20.6204
26.01.26
EUR/MYR
MYRFXR
4.7341
19:35:14
+0.49%
+0.0233
4.7424
17:41:08
4.6873
09:12:02
–4.7108
26.01.26
EUR/NOK
NOKFXR
11.5185
19:35:16
-0.78%
-0.09
11.6250
03:01:28
11.5118
17:32:30
–11.6093
26.01.26
EUR/NZD
NZDFXR
1.9911
19:35:16
+0.05%
+0.0011
1.9932
01:58:56
1.9876
13:09:31
–1.9900
26.01.26
EUR/PHP
PHPFXR
70.5930
19:35:14
+0.46%
+0.326
70.8464
17:46:32
70.0220
09:39:40
–70.2670
26.01.26
EUR/PLN
PLNFXR
4.1985
19:35:14
-0.19%
-0.01
4.2115
09:07:35
4.1951
16:17:36
–4.2067
26.01.26
EUR/RON
RONFXR
5.0959
19:35:15
-0.02%
-0.001000
5.1037
14:57:09
5.0897
15:42:51
–5.0969
26.01.26
EUR/RUB
RUBFXR
91.7600
19:35:10
+0.94%
+0.8569
91.8629
19:08:15
90.5176
26.01.26
–90.9031
26.01.26
EUR/SAR
SARFXR
4.4927
19:35:15
+0.85%
+0.0378
4.4964
17:44:49
4.4440
09:39:40
–4.4549
26.01.26
EUR/SEK
SEKFXR
10.5540
19:35:16
-0.62%
-0.0663
10.6288
03:00:46
10.5447
16:34:52
–10.6203
26.01.26
EUR/SGD
SGDFXR
1.5126
19:35:16
+0.26%
+0.0039
1.5140
17:44:48
1.5043
09:44:50
–1.5087
26.01.26
EUR/THB
THBFXR
37.1875
19:35:14
+0.53%
+0.1947
37.2105
16:17:31
36.8440
11:17:46
–36.9928
26.01.26
EUR/TND
TNDFXR
3.3995
19:35:12
+0.55%
+0.0185
3.4537
17:46:18
3.3685
09:44:02
–3.3811
26.01.26
EUR/TRY
TRYFXR
51.9932
19:35:15
+0.89%
+0.4577
52.0818
17:47:07
51.4141
09:39:20
–51.5355
26.01.26
EUR/USD
USDFXR
1.1979
19:35:16
+0.84%
+0.01
1.1993
17:46:22
1.1850
09:44:38
–1.1879
26.01.26
EUR/ZAR
ZARFXR
19.1299
19:35:16
+0.46%
+0.0878
19.1581
19:14:15
18.9966
08:59:28
–19.0421
26.01.26
Nur 29 Franken Courtage pro Online-Trade

- Ob Aktien, Fonds, Anleihen oder Strukturierte Produkte