Home
Kurse
EUR Spot Rates

EUR Spot Rates

Name	Aktuell	+/-%	Hoch	Tief	Monitor	Vortag

Name	Aktuell	+/-%	Hoch	Tief	Monitor	Vortag
EUR/AED AEDFXR	4.2076 08:12:12	-0.10% -0.0042	4.2150 03:06:26	4.2060 08:00:32	–	4.2118 21.06.26
EUR/AUD AUDFXR	1.6355 08:12:16	+0.05% +0.0008	1.6376 02:08:52	1.6342 03:29:08	–	1.6347 21.06.26
EUR/CAD CADFXR	1.6249 08:12:16	-0.04% -0.0007	1.6267 00:00:56	1.6229 21.06.26	–	1.6256 21.06.26
EUR/CHF CHFFXR	0.9257 08:12:16	-0.04% -0.00	0.9267 02:55:59	0.9253 21.06.26	–	0.9260 21.06.26
EUR/CNY CNYFXR	7.7600 08:12:12	-0.04% -0.0030	7.8174 07:39:36	7.7553 01:49:54	–	7.7630 21.06.26
EUR/CZK CZKFXR	24.1885 08:12:12	-0.09% -0.0210	24.2310 00:00:38	24.1775 21.06.26	–	24.2095 21.06.26
EUR/DKK –DKKFXR	7.4746 08:12:16	– –	7.4767 00:04:42	7.4715 21.06.26	–	7.4746 21.06.26
EUR/DZD DZDFXR	152.9145 08:12:12	+0.16% +0.2394	153.3235 03:05:07	152.4792 06:09:21	–	152.6751 21.06.26
EUR/EGP EGPFXR	57.1765 08:12:16	-0.03% -0.0168	57.3845 00:01:24	57.1133 06:09:22	–	57.1933 21.06.26
EUR/GBP GBPFXR	0.8672 08:12:16	-0.20% -0.0018	0.8690 21.06.26	0.8668 05:08:13	–	0.8689 21.06.26
EUR/HKD HKDFXR	8.9804 08:12:16	-0.08% -0.0073	8.9928 03:05:06	8.9775 08:03:54	–	8.9876 21.06.26
EUR/HUF HUFFXR	351.6925 08:12:16	-0.21% -0.7575	353.0135 21.06.26	351.5400 08:08:32	–	352.4500 21.06.26
EUR/INR INRFXR	108.2670 08:12:16	-0.10% -0.1049	108.4240 00:05:37	108.0190 05:53:35	–	108.3719 21.06.26
EUR/JOD JODFXR	0.8122 08:12:12	-0.10% -0.0008	0.8135 03:05:07	0.8120 08:03:52	–	0.8130 21.06.26
EUR/JPY JPYFXR	185.1900 08:12:16	+0.10% +0.1900	185.3100 07:37:28	184.8600 00:00:19	–	185.0000 21.06.26
EUR/KES KESFXR	148.2450 08:12:15	-0.17% -0.2550	148.5650 03:06:26	148.2050 08:03:30	–	148.5000 21.06.26
EUR/KRW KRWFXR	1'759.8300 08:12:16	+0.33% +5.7300	1'765.5250 05:00:03	1'749.7600 01:46:12	–	1'754.1000 21.06.26
EUR/MUR MURFXR	54.7715 08:12:12	-0.34% -0.1896	54.9610 21.06.26	54.7590 08:03:56	–	54.9610 21.06.26
EUR/MXN MXNFXR	19.8659 08:12:16	-0.12% -0.0239	19.8955 01:16:47	19.8477 00:01:13	–	19.8898 21.06.26
EUR/MYR MYRFXR	4.7575 08:12:16	+0.26% +0.0122	4.7666 05:16:11	4.7395 21.06.26	–	4.7453 21.06.26
EUR/NOK NOKFXR	11.1065 08:12:15	-0.08% -0.0088	11.1308 00:36:49	11.0992 07:22:23	–	11.1153 21.06.26
EUR/NZD –NZDFXR	1.9993 08:12:16	– –	2.0022 00:00:50	1.9965 21.06.26	–	1.9993 21.06.26
EUR/PHP PHPFXR	69.9720 08:12:16	+0.41% +0.2824	70.1315 07:43:43	69.5217 02:13:33	–	69.6896 21.06.26
EUR/PLN –PLNFXR	4.2586 08:12:16	– –	4.2630 06:12:20	4.2546 01:52:37	–	4.2586 21.06.26
EUR/RON RONFXR	5.2387 08:12:16	-0.08% -0.0042	5.2607 00:08:19	5.2175 03:47:03	–	5.2429 21.06.26
EUR/RUB RUBFXR	84.2585 08:12:13	+0.59% +0.4931	84.2721 08:10:13	83.6129 08:03:27	–	83.7654 21.06.26
EUR/SAR SARFXR	4.2999 08:12:15	-0.17% -0.0072	4.3080 03:06:26	4.2948 00:00:44	–	4.3071 21.06.26
EUR/SEK SEKFXR	10.9894 08:12:16	+0.11% +0.0123	11.0030 21.06.26	10.9810 03:29:24	–	10.9771 21.06.26
EUR/SGD SGDFXR	1.4810 08:12:16	-0.02% -0.0003	1.4822 02:09:36	1.4800 00:00:17	–	1.4813 21.06.26
EUR/THB THBFXR	37.7066 08:12:16	-0.16% -0.0586	37.8116 03:46:08	37.6682 00:00:03	–	37.7652 21.06.26
EUR/TND TNDFXR	3.3256 08:12:15	-1.67% -0.0564	3.3875 03:05:07	3.3251 08:03:25	–	3.3820 21.06.26
EUR/TRY TRYFXR	53.2250 08:12:16	-0.06% -0.0332	53.3604 03:07:13	53.1572 08:00:57	–	53.2582 21.06.26

EUR/USD USDFXR	1.1457 08:12:16	-0.16% -0.0018	1.1477 03:06:25	1.1453 06:07:46	–	1.1475 21.06.26
EUR/ZAR ZARFXR	18.8169 08:12:16	-0.38% -0.0717	18.9205 00:06:05	18.7957 03:01:21	–	18.8885 21.06.26

Nur 29 Franken Courtage pro Online-Trade

- Ob Aktien, Fonds, Anleihen oder Strukturierte Produkte