Kursliste EUR Spot Rates

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Risiko Vortag typEQU.toolbar
4.3089
11:00:57
-0.06%
-0.0027
4.3161
06:44:57
4.3033
09:23:09
- 4.3116
1.4625
11:05:03
-0.25%
-0.0037
1.4675
01:34:47
1.4566
05:33:54
- 1.4662
1.9569
11:05:03
0.00%
0.00
1.9612
05:37:04
1.9518
10:19:41
- 1.9569
1.4596
11:05:03
-0.10%
-0.0015
1.4628
05:38:37
1.4579
09:17:57
- 1.4611
1.1189
11:05:03
+0.25%
+0.0028
1.1199
10:54:01
1.1154
09:10:34
- 1.1160
7.9042
11:05:02
-0.36%
-0.0283
7.9351
00:03:09
7.8904
09:46:14
- 7.9325
26.0303
11:05:02
+0.04%
+0.0105
26.0600
07:51:54
26.0142
00:48:15
- 26.0198
7.4362
11:05:04
+0.00%
+0.0002
7.4369
07:52:20
7.4352
06:51:36
- 7.4360
127.0660
10:51:40
-0.30%
-0.376
127.5440
06:46:42
127.0660
10:51:40
- 127.4420
21.0440
11:05:01
+0.01%
+0.003
21.1005
05:39:29
20.8300
08:18:33
- 21.0410
0.8927
11:05:02
-0.32%
-0.002855
0.8956
26.07.2017
0.8917
10:21:43
- 0.8956
9.1627
11:05:03
-0.13%
-0.012
9.1954
05:38:38
9.1463
10:21:40
- 9.1747
7.4150
11:05:01
+0.00%
+0.0002
7.4284
05:37:04
7.4087
08:31:06
- 7.4148
305.4100
11:05:04
+0.19%
+0.58
305.4700
09:29:58
304.8100
00:10:17
- 304.8300
75.2430
11:05:02
-0.48%
-0.364
75.6070
26.07.2017
75.1060
10:21:37
- 75.6070
0.8312
10:07:29
-0.28%
-0.0023
0.8334
06:46:42
0.8310
09:23:09
- 0.8335
130.4810
11:05:03
-0.01%
-0.009
130.5600
00:03:05
130.0950
02:54:47
- 130.4900
121.9200
11:04:49
-0.08%
-0.10
122.1300
06:51:28
121.6800
09:46:20
- 122.0200
1'307.5500
11:05:02
+0.14%
+1.81
1'309.3700
05:39:30
1'304.3600
08:09:13
- 1'305.7400
39.0400
10:29:35
-1.06%
-0.42
39.6300
06:36:25
39.0200
10:07:30
- 39.4600
20.6554
11:05:03
-0.04%
-0.0083
20.6787
05:39:28
20.6079
10:07:44
- 20.6637
5.0187
11:05:02
-0.30%
-0.0149
5.0339
05:39:30
5.0100
10:19:41
- 5.0336
9.2743
11:05:03
+0.16%
+0.015015
9.2827
10:44:52
9.2520
09:13:27
- 9.2593
1.5575
11:05:03
-0.24%
-0.0037
1.5618
26.07.2017
1.5539
09:52:22
- 1.5612
59.2670
11:05:02
-0.38%
-0.229
59.5080
05:38:40
59.1790
09:23:09
- 59.4960
4.2657
11:05:01
+0.37%
+0.0159
4.2680
11:00:04
4.2471
02:06:01
- 4.2498
4.5649
11:05:01
-0.02%
-0.0007
4.5774
05:37:04
4.5613
10:30:09
- 4.5656
69.7485
11:05:01
-0.35%
-0.2443
70.1597
05:39:29
69.5550
09:46:25
- 69.9928
4.4001
11:05:03
-0.14%
-0.006
4.4167
05:38:49
4.3925
10:18:56
- 4.4061
9.5883
11:05:03
+0.01%
+0.000595
9.6055
10:32:16
9.5674
09:13:10
- 9.5877
1.5926
11:05:03
-0.05%
-0.00075
1.5960
05:39:30
1.5887
09:45:50
- 1.5933
39.0843
11:05:02
-0.37%
-0.1439
39.2367
26.07.2017
39.0143
10:19:41
- 39.2282
2.8566
11:04:57
-0.61%
-0.0176
2.8898
07:27:44
2.7941
08:24:57
- 2.8742
4.1424
11:05:03
-0.21%
-0.0088
4.1524
06:07:18
4.1349
10:16:09
- 4.1512
1.1733
11:05:03
-0.14%
-0.001595
1.1777
05:38:38
1.1712
10:21:43
- 1.1749
15.1510
11:05:03
-0.06%
-0.00895
15.1673
08:44:20
15.1064
09:21:30
- 15.1599

Top

4.2657+0.37%
1.1189+0.25%
305.4100+0.19%
9.2743+0.16%
1'307.5500+0.14%
26.0303+0.04%
21.0440+0.01%
9.5883+0.01%
7.4364+0.01%
7.4150+0.00%

Flop

39.0400-1.06%
2.8566-0.61%
75.2430-0.48%
59.2670-0.38%
39.0843-0.37%
7.9042-0.36%
69.7485-0.35%
0.8927-0.32%
5.0187-0.30%
127.0660-0.30%

Heatmap

+0.37%
4.2657
+0.25%
1.1189
+0.19%
305.4100
+0.16%
9.2743
+0.14%
1'307.5500
+0.04%
26.0303
+0.01%
21.0440
+0.01%
9.5883
+0.01%
7.4364
+0.00%
7.4150
0.00%
1.9569
-0.01%
130.4805
-0.02%
4.5649
-0.04%
20.6554
-0.05%
1.5926
-0.06%
15.1507
-0.06%
4.3089
-0.08%
121.9200
-0.11%
1.4595
-0.13%
9.1624
-0.14%
4.4001
-0.14%
1.1732
-0.21%
4.1424
-0.24%
1.5575
-0.26%
1.4624
-0.28%
0.8312
-0.30%
127.0660
-0.30%
5.0187
-0.32%
0.8927
-0.35%
69.7485
-0.36%
7.9042
-0.37%
39.0843
-0.38%
59.2670
-0.48%
75.2430
-0.61%
2.8566
-1.06%
39.0400