1. Home
  2. Kurse
  3. EUR Spot Rates

EUR Spot Rates

Name
Aktuell
+/-%
Hoch
Tief
Monitor
Vortag
Name
Aktuell
+/-%
Hoch
Tief
Monitor
Vortag
EUR/AED
AEDFXR
4.2653
08:58:32
+0.07%
+0.0031
4.2778
08:15:18
4.2618
10.03.26
–4.2623
10.03.26
EUR/AUD
AUDFXR
1.6217
08:58:33
-0.57%
-0.0093
1.6318
00:20:03
1.6192
05:50:40
–1.6310
10.03.26
EUR/CAD
CADFXR
1.5754
08:58:33
-0.05%
-0.0008
1.5795
08:15:20
1.5752
08:58:28
–1.5762
10.03.26
EUR/CHF
CHFFXR
0.9035
08:58:33
-0.02%
-0.0002
0.9047
08:30:05
0.9034
08:41:42
–0.9037
10.03.26
EUR/CNY
CNYFXR
7.9755
08:58:32
+0.06%
+0.0052
8.0027
08:15:30
7.9702
10.03.26
–7.9704
10.03.26
EUR/CZK
CZKFXR
24.4075
08:58:31
+0.10%
+0.0235
24.4075
08:58:31
24.3710
00:46:06
–24.3840
10.03.26
EUR/DKK
DKKFXR
7.4718
08:58:33
+0.00%
+0.00
7.4726
07:14:04
7.4713
00:38:20
–7.4716
10.03.26
EUR/DZD
DZDFXR
152.7385
08:58:32
+0.05%
+0.0690
152.9895
08:15:18
152.4515
02:04:08
–152.6695
10.03.26
EUR/EGP
EGPFXR
60.3793
08:58:31
+0.09%
+0.0537
60.5507
08:15:18
60.3176
10.03.26
–60.3257
10.03.26
EUR/GBP
GBPFXR
0.8647
08:58:33
-0.07%
-0.0006
0.8663
08:15:15
0.8645
02:45:20
–0.8654
10.03.26
EUR/HKD
HKDFXR
9.0911
08:58:33
+0.14%
+0.0124
9.1169
08:15:17
9.0786
10.03.26
–9.0787
10.03.26
EUR/HUF
HUFFXR
385.2700
08:58:33
-0.63%
-2.4595
387.9200
01:03:37
382.8800
06:38:20
–387.7295
10.03.26
EUR/INR
INRFXR
106.8200
08:58:32
+0.08%
+0.0823
107.3250
08:53:49
106.6313
01:10:08
–106.7378
10.03.26
EUR/JOD
JODFXR
0.8235
08:58:32
+0.09%
+0.0007
0.8256
08:15:18
0.8227
10.03.26
–0.8227
10.03.26
EUR/JPY
JPYFXR
183.7890
08:58:33
+0.12%
+0.2290
184.0900
03:18:13
183.5200
00:53:31
–183.5600
10.03.26
EUR/KES
KESFXR
150.1050
08:58:31
+0.08%
+0.1200
150.5400
07:16:07
149.9458
01:10:08
–149.9850
10.03.26
EUR/KRW
KRWFXR
1'709.6600
08:58:32
-0.05%
-0.8650
1'712.5100
08:46:34
1'701.9690
10.03.26
–1'710.5250
10.03.26
EUR/MUR
MURFXR
53.3052
08:58:30
-0.00%
-0.0016
53.4488
05:50:37
53.3036
08:58:14
–53.3068
10.03.26
EUR/MXN
MXNFXR
20.4231
08:58:32
-0.03%
-0.0052
20.4472
08:49:05
20.3882
05:26:19
–20.4282
10.03.26
EUR/MYR
MYRFXR
4.5574
08:58:32
+0.09%
+0.0039
4.5696
08:15:18
4.5526
10.03.26
–4.5535
10.03.26
EUR/NOK
NOKFXR
11.1679
08:58:33
-0.15%
-0.0169
11.2150
01:30:09
11.1532
08:55:32
–11.1848
10.03.26
EUR/NZD
NZDFXR
1.9578
08:58:33
-0.09%
-0.0018
1.9614
03:30:05
1.9557
06:02:18
–1.9596
10.03.26
EUR/PHP
PHPFXR
68.6821
08:58:32
+0.46%
+0.3149
68.7303
08:42:45
68.3468
04:14:01
–68.3672
10.03.26
EUR/PLN
PLNFXR
4.2624
08:58:31
-0.05%
-0.0022
4.2693
01:08:48
4.2587
08:15:13
–4.2646
10.03.26
EUR/RON
RONFXR
5.0923
08:58:32
+0.05%
+0.0024
5.0987
08:15:11
5.0702
07:15:52
–5.0899
10.03.26
EUR/RUB
RUBFXR
91.8015
08:58:29
+0.08%
+0.0747
92.0527
08:15:20
91.4879
10.03.26
–91.7269
10.03.26
EUR/SAR
SARFXR
4.3587
08:58:31
+0.08%
+0.0035
4.3712
08:15:23
4.3550
10.03.26
–4.3553
10.03.26
EUR/SEK
SEKFXR
10.6532
08:58:33
+0.00%
+0.0003
10.6608
01:33:21
10.6357
06:43:07
–10.6529
10.03.26
EUR/SGD
SGDFXR
1.4779
08:58:33
-0.01%
-0.0002
1.4801
08:16:51
1.4777
08:56:44
–1.4782
10.03.26
EUR/THB
THBFXR
36.7683
08:58:31
+0.25%
+0.0921
36.8370
08:45:43
36.5908
01:31:44
–36.6763
10.03.26
EUR/TND
TNDFXR
3.3999
08:58:32
+0.57%
+0.0192
3.4090
08:15:18
3.3710
10.03.26
–3.3807
10.03.26
EUR/TRY
TRYFXR
51.2019
08:58:32
+0.01%
+0.0051
51.3808
08:15:20
51.1650
10.03.26
–51.1969
10.03.26
EUR/USD
USDFXR
1.1615
08:58:33
+0.08%
+0.00
1.1648
08:15:20
1.1604
10.03.26
–1.1606
10.03.26
EUR/ZAR
ZARFXR
18.9635
08:58:33
+0.19%
+0.0364
18.9773
08:48:06
18.8598
05:36:03
–18.9271
10.03.26
Nur 29 Franken Courtage pro Online-Trade

- Ob Aktien, Fonds, Anleihen oder Strukturierte Produkte