Kursliste EUR Spot Rates

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Risiko Vortag typEQU.toolbar
3.8880
07:03:24
-0.25%
-0.0097
3.8880
07:03:24
3.8876
06:40:17
- 3.8977
1.3795
07:16:32
-0.11%
-0.001515
1.3814
20.02.2017
1.3783
01:45:54
- 1.3810
1.9567
07:16:28
+0.04%
+0.0007
1.9575
06:54:49
1.9516
01:45:56
- 1.9560
1.3903
07:16:28
-0.05%
-0.00069
1.3916
20.02.2017
1.3888
01:45:54
- 1.3910
1.0643
07:16:32
-0.02%
-0.0002
1.0648
20.02.2017
1.0640
01:45:51
- 1.0645
7.2874
07:16:28
-0.16%
-0.0116
7.3045
02:02:32
7.2774
02:20:28
- 7.2990
27.0212
07:16:31
+0.00%
+0.0006
27.0282
05:54:38
27.0162
05:29:36
- 27.0206
7.4334
07:16:31
-0.00%
-0.0001
7.4339
06:52:51
7.4326
01:38:22
- 7.4335
116.6010
07:03:24
-0.01%
-0.011
116.6010
07:03:24
116.5910
06:40:17
- 116.6120
16.7161
07:16:28
-0.30%
-0.0509
16.8325
06:50:53
16.6722
07:09:26
- 16.7670
0.8505
07:16:32
-0.12%
-0.001045
0.8520
20.02.2017
0.8495
02:17:36
- 0.8516
8.2154
07:16:32
-0.25%
-0.02098
8.2388
00:07:31
8.2092
05:11:31
- 8.2364
7.4462
07:16:29
-0.02%
-0.0014
7.4529
00:10:52
7.4402
01:38:13
- 7.4476
307.8200
07:16:31
-0.03%
-0.08
307.9900
01:06:06
307.5700
05:48:31
- 307.9000
70.9080
07:16:28
-0.24%
-0.169
71.0970
20.02.2017
70.7990
06:36:32
- 71.0770
0.7511
07:03:24
-0.17%
-0.0013
0.7511
07:03:24
0.7509
06:40:17
- 0.7524
120.1980
07:16:32
+0.11%
+0.128
120.3200
01:14:38
120.0000
02:12:34
- 120.0700
109.6100
07:08:25
-0.25%
-0.28
109.7200
07:07:52
109.6000
07:03:24
- 109.8900
1'213.3200
07:16:28
-0.14%
-1.71
1'218.6500
01:30:12
1'211.7700
05:09:34
- 1'215.0300
37.5800
07:03:25
-0.11%
-0.04
37.5800
07:03:25
37.5700
06:37:44
- 37.6200
21.6023
07:16:29
-0.04%
-0.0086
21.6234
05:27:12
21.5591
01:45:57
- 21.6109
4.7193
05:44:27
-0.24%
-0.0113
4.7312
01:24:49
4.7170
05:11:06
- 4.7306
8.8473
07:16:31
-0.04%
-0.00322
8.8537
20.02.2017
8.8452
04:10:55
- 8.8505
1.4788
07:16:31
+0.08%
+0.001155
1.4803
01:31:55
1.4767
00:12:01
- 1.4776
53.2050
07:16:28
-0.62%
-0.333
53.5530
20.02.2017
53.1730
05:11:39
- 53.5380
4.3173
07:16:29
-0.04%
-0.0016
4.3208
01:06:01
4.3153
01:45:58
- 4.3189
4.5214
07:16:28
-0.02%
-0.0011
4.5236
20.02.2017
4.5142
01:38:13
- 4.5225
61.2911
07:16:28
-0.38%
-0.2361
61.5469
01:11:41
61.2136
07:05:13
- 61.5272
3.9703
07:16:28
-0.25%
-0.0098
3.9813
00:06:50
3.9670
05:11:06
- 3.9801
9.4850
07:16:31
+0.00%
+0.0004
9.4873
20.02.2017
9.4800
01:23:56
- 9.4846
1.5035
07:16:28
-0.10%
-0.00144
1.5066
01:33:37
1.5025
05:11:08
- 1.5049
37.0951
07:16:28
-0.19%
-0.0699
37.2038
20.02.2017
37.0564
04:03:01
- 37.1650
2.4394
07:16:16
+0.65%
+0.0158
2.4401
06:46:08
2.4190
06:40:17
- 2.4236
3.8464
07:16:29
+0.01%
+0.0002
3.8479
00:18:16
3.8389
06:40:57
- 3.8462
1.0586
07:16:32
-0.25%
-0.0027
1.0615
20.02.2017
1.0577
05:11:31
- 1.0613
13.8147
07:16:31
-0.21%
-0.029
13.8669
01:28:57
13.8088
07:16:21
- 13.8437

Top

2.44+0.65%
120.20+0.11%
1.48+0.08%
1.96+0.04%
3.85+0.01%
9.49+0.00%
27.02+0.00%
7.43-0.00%
116.60-0.01%
1.06-0.02%

Flop

53.21-0.62%
61.28-0.40%
16.72-0.30%
109.61-0.25%
8.22-0.25%
1.06-0.25%
3.89-0.25%
3.97-0.25%
4.72-0.24%
70.91-0.24%

Heatmap

+0.65%
2.4394
+0.11%
120.1980
+0.08%
1.4787
+0.04%
1.9567
+0.01%
3.8464
+0.00%
9.4850
+0.00%
27.0212
-0.00%
7.4334
-0.01%
116.6010
-0.02%
1.0643
-0.02%
7.4462
-0.02%
4.5214
-0.03%
307.8200
-0.04%
4.3173
-0.04%
8.8471
-0.04%
21.6023
-0.04%
1.3904
-0.10%
1.5034
-0.11%
37.5800
-0.11%
1.3795
-0.12%
0.8505
-0.14%
1'213.3200
-0.16%
7.2874
-0.17%
0.7511
-0.19%
37.0951
-0.22%
13.8132
-0.24%
70.9080
-0.24%
4.7193
-0.25%
3.9703
-0.25%
3.8880
-0.25%
1.0586
-0.25%
8.2154
-0.25%
109.6100
-0.30%
16.7161
-0.40%
61.2805
-0.62%
53.2050