1. Home
  2. Kurse
  3. EUR Spot Rates

EUR Spot Rates

Name
Aktuell
+/-%
Hoch
Tief
Monitor
Vortag
Name
Aktuell
+/-%
Hoch
Tief
Monitor
Vortag
EUR/AED
AEDFXR
4.3586
21:28:49
-0.03%
-0.00
4.3653
14:30:38
4.3509
08:37:57
–4.3597
12.02.26
EUR/AUD
AUDFXR
1.6793
21:28:49
+0.26%
+0.0044
1.6832
14:14:21
1.6718
02:35:25
–1.6749
12.02.26
EUR/CAD
CADFXR
1.6167
21:28:49
+0.07%
+0.0011
1.6185
14:30:05
1.6132
10:41:57
–1.6156
12.02.26
EUR/CHF
CHFFXR
0.9118
21:28:49
-0.14%
-0.00
0.9146
08:31:34
0.9113
16:00:48
–0.9131
12.02.26
EUR/CNY
CNYFXR
8.1982
21:28:49
+0.09%
+0.0074
8.2423
18:13:30
8.1855
16:59:37
–8.1908
12.02.26
EUR/CZK
CZKFXR
24.2745
21:28:49
+0.12%
+0.03
24.3005
14:30:43
24.2295
09:33:27
–24.2450
12.02.26
EUR/DKK
DKKFXR
7.4701
21:28:42
-0.00%
-0.000200
7.4754
12.02.26
7.4686
14:30:20
–7.4703
12.02.26
EUR/DZD
DZDFXR
153.5465
21:28:48
-0.12%
-0.18
154.0965
14:30:35
153.1470
08:12:01
–153.7265
12.02.26
EUR/EGP
EGPFXR
55.5940
21:28:49
+0.00%
+0.00
55.6829
14:31:13
55.4845
08:38:06
–55.5938
12.02.26
EUR/GBP
GBPFXR
0.8698
21:28:49
-0.17%
-0.00
0.8725
07:29:23
0.8696
20:01:45
–0.8713
12.02.26
EUR/HKD
HKDFXR
9.2768
21:28:48
+0.03%
+0.0023
9.2910
18:15:48
9.2592
08:37:57
–9.2745
12.02.26
EUR/HUF
HUFFXR
379.2565
21:28:49
+0.08%
+0.31
379.8100
18:16:56
377.9300
09:06:42
–378.9500
12.02.26
EUR/INR
INRFXR
107.4960
21:28:49
+0.00%
+0.00
107.6885
18:15:48
107.3315
16:59:37
–107.4950
12.02.26
EUR/JOD
JODFXR
0.8413
21:28:28
+0.00%
+0.00
0.8426
14:30:35
0.8400
08:37:57
–0.8413
12.02.26
EUR/JPY
JPYFXR
181.2485
21:28:49
-0.02%
-0.0415
182.3000
10:28:08
181.2200
00:46:07
–181.2900
12.02.26
EUR/KES
KESFXR
153.0800
21:28:49
-0.02%
-0.04
153.3950
03:51:51
152.7471
16:59:40
–153.1150
12.02.26
EUR/KRW
KRWFXR
1'710.1300
21:28:49
-0.08%
-1.33
1'718.5250
13:22:22
1'707.2600
01:04:39
–1'711.4600
12.02.26
EUR/MUR
MURFXR
54.4386
21:28:48
-0.02%
-0.0118
54.5346
18:15:48
54.3563
08:38:00
–54.4504
12.02.26
EUR/MXN
MXNFXR
20.3751
21:28:48
-0.31%
-0.0627
20.4682
15:42:12
20.3429
20:35:27
–20.4378
12.02.26
EUR/MYR
MYRFXR
4.6368
21:28:49
+0.10%
+0.0047
4.6445
03:24:06
4.6175
07:42:02
–4.6321
12.02.26
EUR/NOK
NOKFXR
11.2817
21:28:49
-0.33%
-0.0376
11.3510
07:46:46
11.2563
16:11:04
–11.3193
12.02.26
EUR/NZD
NZDFXR
1.9657
21:28:49
-0.11%
-0.0021
1.9707
12.02.26
1.9629
20:09:37
–1.9678
12.02.26
EUR/PHP
PHPFXR
68.6440
21:28:49
-0.40%
-0.2790
69.0230
03:24:06
68.5550
14:13:59
–68.9230
12.02.26
EUR/PLN
PLNFXR
4.2109
21:28:49
-0.09%
-0.0037
4.2188
02:08:12
4.2087
15:34:09
–4.2146
12.02.26
EUR/RON
RONFXR
5.0905
21:28:49
-0.05%
-0.0023
5.1028
14:30:15
5.0888
21:28:14
–5.0928
12.02.26
EUR/RUB
RUBFXR
90.9493
21:28:49
-0.75%
-0.6852
91.7701
03:00:04
90.7771
16:59:54
–91.6345
12.02.26
EUR/SAR
SARFXR
4.4502
21:28:49
-0.03%
-0.0013
4.4571
18:14:43
4.4429
08:31:03
–4.4515
12.02.26
EUR/SEK
SEKFXR
10.5952
21:28:48
-0.02%
-0.0025
10.6432
14:30:44
10.5767
16:11:34
–10.5977
12.02.26
EUR/SGD
SGDFXR
1.4983
21:28:49
+0.02%
+0.0003
1.5015
14:30:33
1.4974
17:03:37
–1.4980
12.02.26
EUR/THB
THBFXR
36.9066
21:28:49
+0.17%
+0.0637
36.9779
07:00:33
36.8011
15:27:46
–36.8429
12.02.26
EUR/TND
TNDFXR
3.3829
21:28:49
+0.33%
+0.0112
3.4271
10:04:28
3.3672
08:12:01
–3.3717
12.02.26
EUR/TRY
TRYFXR
51.8876
21:28:49
+0.07%
+0.0364
52.0507
00:18:05
51.7675
08:38:03
–51.8512
12.02.26
EUR/USD
USDFXR
1.1867
21:28:48
-0.03%
-0.0003
1.1887
14:30:37
1.1843
16:59:36
–1.1870
12.02.26
EUR/ZAR
ZARFXR
18.9487
21:28:49
+0.02%
+0.0036
19.0583
11:48:57
18.9112
03:04:04
–18.9451
12.02.26
Nur 29 Franken Courtage pro Online-Trade

- Ob Aktien, Fonds, Anleihen oder Strukturierte Produkte