Kursliste EUR Spot Rates

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Risiko Vortag typEQU.toolbar
3.9282
16:58:40
+0.87%
+0.0337
3.9372
12:39:36
3.9086
08:25:54
- 3.8945
1.4181
17:00:00
-0.03%
-0.000435
1.4214
04:25:08
1.4130
09:07:51
- 1.4185
1.9547
16:59:58
-0.09%
-0.0017
1.9604
12:31:00
1.9532
14:00:29
- 1.9564
1.3970
17:00:00
-0.02%
-0.000245
1.3994
16:52:33
1.3915
10:45:09
- 1.3972
1.0722
17:00:00
+0.03%
+0.0003
1.0736
05:17:41
1.0701
15:11:06
- 1.0719
7.3310
16:58:40
+0.19%
+0.0139
7.3492
12:39:42
7.3089
11:20:14
- 7.3171
27.0230
16:59:58
-0.01%
-0.003
27.0500
12:30:54
27.0090
12:31:10
- 27.0260
7.4357
16:59:58
-0.02%
-0.0014
7.4384
01:06:06
7.4341
16:01:52
- 7.4371
117.2360
16:49:50
+0.45%
+0.52
117.3910
12:51:57
116.8690
11:42:28
- 116.7160
20.1677
16:59:58
+0.53%
+0.1068
20.6470
08:36:41
19.7820
07:42:32
- 20.0609
0.8635
17:00:01
-2.04%
-0.01795
0.8816
00:10:20
0.8631
16:59:04
- 0.8815
8.2944
17:00:01
+0.89%
+0.0734
8.3143
12:39:42
8.2191
00:35:14
- 8.2210
7.5324
16:59:58
+0.01%
+0.0004
7.5446
12:30:55
7.5213
02:16:15
- 7.5320
307.5800
17:00:00
-0.08%
-0.24
308.2300
14:43:36
307.2800
16:40:12
- 307.8200
72.6660
16:59:58
+0.65%
+0.471
72.8260
12:56:57
72.2080
01:06:01
- 72.1950
0.7581
16:49:50
+0.96%
+0.0072
0.7600
12:51:57
0.7539
06:38:13
- 0.7509
120.8570
17:00:00
-0.09%
-0.103
121.4030
13:50:26
120.5400
10:12:12
- 120.9600
111.3300
16:58:40
+1.05%
+1.16
111.4500
12:30:57
110.6500
08:13:44
- 110.1700
1'246.5000
16:59:58
-0.63%
-7.86
1'261.7800
07:56:01
1'243.2200
09:08:24
- 1'254.3600
38.3300
16:59:13
+0.60%
+0.23
38.4400
12:30:57
38.1900
09:56:40
- 38.1000
23.0933
16:59:59
+0.32%
+0.07265
23.1067
16:57:36
22.9175
08:45:29
- 23.0206
4.7669
16:59:58
+0.84%
+0.0398
4.7838
12:39:42
4.7557
11:20:14
- 4.7271
9.0600
17:00:00
+0.16%
+0.014495
9.0645
16:57:31
9.0259
12:01:41
- 9.0455
1.4879
17:00:00
-0.33%
-0.004985
1.4946
04:26:08
1.4851
09:15:30
- 1.4929
53.2450
16:59:58
+0.44%
+0.231
53.3540
16:00:05
52.9590
02:26:58
- 53.0140
4.3708
16:59:59
-0.09%
-0.00415
4.3794
08:18:28
4.3650
16:56:15
- 4.3749
4.5026
16:59:58
-0.03%
-0.0012
4.5083
10:00:13
4.4987
02:30:12
- 4.5038
63.5271
17:00:00
+0.08%
+0.05385
63.8548
08:08:44
63.1425
12:38:32
- 63.4732
4.0120
16:59:58
+0.91%
+0.0362
4.0217
16:00:05
3.9764
02:30:11
- 3.9758
9.5346
17:00:00
+0.42%
+0.039775
9.5387
16:51:36
9.4878
01:55:02
- 9.4948
1.5165
17:00:01
+0.04%
+0.0006
1.5206
13:26:24
1.5132
11:30:23
- 1.5159
37.7586
16:59:58
+0.56%
+0.2116
37.8471
12:42:09
37.5470
01:07:39
- 37.5470
2.4558
17:00:01
+1.03%
+0.025
2.4828
09:00:25
2.4304
08:25:53
- 2.4308
4.0426
17:00:01
+0.07%
+0.003
4.0643
14:00:54
4.0179
08:45:21
- 4.0396
1.0694
17:00:01
+0.88%
+0.00935
1.0720
12:39:38
1.0598
00:35:14
- 1.0601
14.4556
17:00:00
-0.36%
-0.05265
14.5360
01:22:53
14.3442
09:16:48
- 14.5082

Top

111.33+1.05%
2.46+1.03%
0.76+0.96%
4.01+0.91%
1.07+0.90%
8.29+0.89%
3.93+0.87%
4.77+0.84%
72.67+0.65%
38.33+0.60%

Flop

0.86-2.04%
1'246.50-0.63%
14.46-0.37%
1.49-0.33%
4.37-0.09%
1.95-0.09%
307.58-0.08%
120.87-0.08%
1.42-0.03%
4.50-0.03%

Heatmap

+1.05%
111.3300
+1.03%
2.4558
+0.96%
0.7581
+0.91%
4.0120
+0.89%
8.2943
+0.88%
1.0694
+0.87%
3.9282
+0.84%
4.7669
+0.65%
72.6660
+0.60%
38.3300
+0.56%
37.7586
+0.53%
20.1677
+0.45%
117.2360
+0.44%
53.2450
+0.42%
9.5350
+0.32%
23.0933
+0.19%
7.3310
+0.16%
9.0601
+0.08%
63.5271
+0.07%
4.0426
+0.04%
1.0723
+0.04%
1.5165
+0.01%
7.5324
-0.01%
27.0230
-0.02%
7.4359
-0.02%
1.3969
-0.03%
4.5026
-0.03%
1.4180
-0.08%
120.8660
-0.08%
307.5800
-0.09%
1.9547
-0.09%
4.3708
-0.33%
1.4879
-0.37%
14.4552
-0.63%
1'246.5000
-2.04%
0.8635