Kursliste EUR Spot Rates

Aktuell+/-HochTief52W Hoch52W TiefVortag
4.2645
15:29:41
+0.24%
+0.0101
4.2686
15:14:34
4.2485
11:24:36
4.6080
16.02.2018
4.1508
15.08.2018
4.2544
15.10.2018
1.6243
15:29:48
+0.09%
+0.0015
1.6288
09:19:56
1.6188
15.10.2018
1.6363
07.10.2018
1.4949
16.10.2017
1.6228
15.10.2018
1.9564
15:29:46
+0.03%
+0.0005
1.9607
09:00:11
1.9533
04:59:01
1.9759
10.10.2018
1.9229
15.10.2018
1.9559
15.10.2018
1.5027
15:29:48
-0.10%
-0.0015
1.5059
09:40:40
1.5002
14:56:44
1.6153
20.03.2018
1.4684
25.12.2017
1.5043
15.10.2018
1.1463
15:29:47
+0.27%
+0.0031
1.1466
15:27:30
1.1431
15.10.2018
1.2013
25.12.2017
1.1160
09.09.2018
1.1432
15.10.2018
8.0215
15:29:46
+0.10%
+0.0080
8.0298
15:14:53
8.0022
11:25:28
8.1138
26.09.2018
7.3903
29.05.2018
8.0135
15.10.2018
25.8186
15:29:43
-0.02%
-0.0052
25.8410
14:45:50
25.7916
10:16:05
26.1777
03.07.2018
25.1206
05.02.2018
25.8238
15.10.2018
7.4602
15:29:46
-0.01%
-0.0004
7.4664
09:19:59
7.4568
11:06:21
7.4847
02.09.2018
7.3342
22.06.2018
7.4606
15.10.2018
137.1808
15:29:42
+0.06%
+0.0756
137.7089
15:15:08
136.7825
11:24:36
142.6950
15.02.2018
133.4150
07.11.2017
137.1052
15.10.2018
20.8167
15:29:46
+0.30%
+0.0631
20.8258
15:28:25
20.6272
08:06:36
22.4270
08.03.2018
20.1781
15.08.2018
20.7536
15.10.2018
0.8786
15:29:48
-0.21%
-0.0019
0.8812
03:53:16
0.8753
12:31:45
0.9123
28.08.2018
0.8621
17.04.2018
0.8805
15.10.2018
9.1000
15:29:48
+0.25%
+0.0226
9.1094
15:14:34
9.0630
07:29:20
9.8204
16.02.2018
8.8713
15.08.2018
9.0774
15.10.2018
7.4171
15:29:46
+0.01%
+0.0010
7.4234
09:22:47
7.4054
11:11:07
7.5944
22.11.2017
7.2881
15.10.2018
7.4161
15.10.2018
321.9900
15:29:46
-0.19%
-0.6000
322.8450
08:19:38
321.7050
13:55:03
330.7600
02.07.2018
307.1600
17.10.2017
322.5900
15.10.2018
85.1150
15:29:47
-0.35%
-0.2950
85.8446
04:06:34
84.9423
14:29:03
86.5256
11.10.2018
74.8530
06.11.2017
85.4100
15.10.2018
0.8241
15:29:42
+0.29%
+0.0024
0.8249
15:14:42
0.8207
07:28:07
0.8898
16.02.2018
0.8019
15.08.2018
0.8217
15.10.2018
130.1470
15:29:48
+0.55%
+0.7170
130.2960
15:15:09
129.4200
00:22:46
137.5025
02.02.2018
124.6150
29.05.2018
129.4300
15.10.2018
117.1400
15:29:43
+0.33%
+0.3907
117.3772
15:14:34
116.6800
07:51:19
128.2900
25.01.2018
113.8841
15.08.2018
116.7493
15.10.2018
1'304.4200
15:29:47
-0.86%
-11.2533
1'316.2900
02:06:00
1'298.7600
12:29:39
1'359.3500
05.02.2018
1'241.8750
01.06.2018
1'315.6733
15.10.2018
39.9805
15:29:42
+0.32%
+0.1258
40.0211
15:14:34
39.6900
10:10:47
42.0400
11.04.2018
39.0429
15.10.2018
39.8548
15.10.2018
21.7708
15:29:48
-0.25%
-0.0554
21.9008
10:00:52
21.7265
14:57:35
24.4525
13.06.2018
21.3443
06.08.2018
21.8262
15.10.2018
4.8153
15:29:47
+0.08%
+0.0038
4.8282
15:15:24
4.8033
11:24:36
5.0120
26.10.2017
4.5868
29.05.2018
4.8115
15.10.2018
9.4261
15:29:45
-0.16%
-0.0151
9.4468
08:27:17
9.4173
14:18:14
9.9944
21.12.2017
9.2970
16.10.2017
9.4412
15.10.2018
1.7603
15:29:48
+0.15%
+0.0026
1.7658
09:20:01
1.7557
15.10.2018
1.7933
08.10.2018
1.6364
17.10.2017
1.7577
15.10.2018
62.4350
15:29:47
-0.24%
-0.1485
62.7700
02:06:21
62.2880
15:04:54
65.5960
16.02.2018
58.6780
02.11.2017
62.5835
15.10.2018
4.2881
15:29:47
-0.10%
-0.0042
4.2962
12:20:05
4.2846
05:34:30
4.4147
02.07.2018
4.1298
29.01.2018
4.2923
15.10.2018
4.6670
15:29:46
+0.05%
+0.0021
4.6770
02:58:11
4.6590
04:58:59
4.6968
02.01.2018
4.5668
17.10.2017
4.6649
15.10.2018
75.8567
15:29:46
-0.15%
-0.1130
76.0303
10:03:24
75.6461
08:08:35
81.9272
11.09.2018
66.7751
18.10.2017
75.9697
15.10.2018
4.3559
15:29:46
+0.21%
+0.0090
4.3597
15:15:59
4.3387
11:24:36
4.7091
16.02.2018
4.2383
15.08.2018
4.3469
15.10.2018
10.3173
15:29:48
-0.47%
-0.0488
10.3755
08:27:17
10.3066
14:16:56
10.7356
29.08.2018
9.5552
16.10.2017
10.3661
15.10.2018
1.5945
15:29:48
+0.05%
+0.0007
1.5970
09:46:49
1.5915
14:52:49
1.6481
02.02.2018
1.5418
03.06.2018
1.5938
15.10.2018
37.7657
15:29:47
-0.11%
-0.0428
37.9791
15:15:13
37.6732
14:40:59
39.3562
05.02.2018
36.9168
29.05.2018
37.8085
15.10.2018
3.2792
15:29:41
-1.05%
-0.0350
3.3162
09:27:41
3.2629
11:49:59
3.3224
15.10.2018
2.7829
24.01.2018
3.3142
15.10.2018
6.6911
15:29:46
-0.01%
-0.0008
6.7246
04:33:32
6.6790
07:30:57
8.0824
13.08.2018
4.2833
16.10.2017
6.6919
15.10.2018
1.1609
15:29:48
+0.22%
+0.0026
1.1622
15:14:34
1.1566
07:29:13
1.2557
16.02.2018
1.1301
15.08.2018
1.1584
15.10.2018
16.5206
15:29:48
-0.68%
-0.1135
16.6707
08:11:09
16.4804
14:57:24
18.1228
05.09.2018
14.1763
26.02.2018
16.6340
15.10.2018

Heatmap

+0.55%
130.1470
+0.33%
117.1400
+0.32%
39.9805
+0.30%
20.8167
+0.29%
0.8241
+0.27%
1.1462
+0.25%
9.1000
+0.24%
4.2645
+0.22%
1.1609
+0.21%
4.3559
+0.15%
1.7603
+0.10%
8.0215
+0.09%
1.6243
+0.08%
4.8153
+0.06%
137.1808
+0.05%
1.5945
+0.05%
4.6670
+0.03%
1.9564
+0.01%
7.4171
+0.00%
7.4609
-0.01%
6.6911
-0.02%
25.8185
-0.10%
4.2881
-0.10%
1.5027
-0.11%
37.7657
-0.15%
75.8567
-0.16%
9.4261
-0.17%
322.0500
-0.21%
0.8786
-0.24%
62.4350
-0.25%
21.7708
-0.35%
85.1150
-0.46%
10.3182
-0.68%
16.5207
-0.86%
1'304.4200
-1.05%
3.2792