Kursliste EUR Spot Rates

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Monitor Vortag
4.5260
21:43:22
+0.30%
+0.0135
4.5344
16:28:39
4.5040
07:53:37
- 4.5125
1.5717
21:56:07
-0.17%
-0.00263
1.5759
02:52:48
1.5676
17:14:11
- 1.5743
1.9558
21:55:56
-0.02%
-0.0003
1.9587
13:31:01
1.9515
08:25:11
- 1.9561
1.5671
21:56:07
+0.51%
+0.007975
1.5689
15:59:41
1.5569
07:42:55
- 1.5591
1.1501
21:56:07
-0.29%
-0.003345
1.1546
09:02:40
1.1499
21:48:28
- 1.1535
7.8239
21:56:06
+0.34%
+0.0267
7.8440
16:34:07
7.7845
01:38:47
- 7.7972
25.3528
21:56:06
-0.00%
-0.0012
25.3712
08:12:29
25.3041
13:37:59
- 25.3540
7.4477
21:56:06
+0.00%
+0.0001
7.4481
18:38:42
7.4450
14:47:32
- 7.4476
140.7790
21:43:22
+0.19%
+0.264
140.9870
16:28:39
140.1300
14:18:31
- 140.5150
21.7970
21:55:56
+0.30%
+0.0647
21.8514
16:35:32
21.6278
08:00:47
- 21.7323
0.8836
21:56:07
+0.12%
+0.00104
0.8865
12:40:40
0.8823
05:13:51
- 0.8826
9.6439
21:56:07
+0.37%
+0.035655
9.6656
16:34:07
9.5942
08:00:47
- 9.6082
7.4472
21:56:06
+0.06%
+0.0042
7.4603
13:31:01
7.4215
00:03:23
- 7.4430
313.1800
21:55:56
+0.25%
+0.77
313.2100
21:47:49
312.2300
10:28:31
- 312.4100
80.0910
21:56:01
+0.50%
+0.397
80.2880
16:33:52
79.6550
02:00:15
- 79.6940
0.8736
21:43:22
+0.22%
+0.0019
0.8759
16:28:39
0.8701
08:00:27
- 0.8717
131.5065
21:56:07
-0.58%
-0.7735
132.3200
00:01:06
131.2850
14:00:25
- 132.2800
125.4400
21:43:22
+0.59%
+0.74
125.7300
16:28:39
124.3500
08:00:27
- 124.7000
1'332.8200
21:56:06
+0.88%
+11.59
1'333.8200
09:58:54
1'320.8600
21.02.2018
- 1'321.2300
40.4200
21:22:09
+0.45%
+0.18
40.8800
11:13:44
40.0000
06:50:16
- 40.2400
22.9847
21:56:06
-0.61%
-0.1404
23.1457
08:53:14
22.9523
20:34:41
- 23.1251
4.8289
21:55:56
+0.76%
+0.0362
4.8361
10:59:25
4.7927
00:33:29
- 4.7927
9.6817
21:56:06
+0.16%
+0.0151
9.7182
16:59:57
9.6588
01:20:44
- 9.6666
1.6789
21:56:07
-0.05%
-0.00085
1.6804
04:03:53
1.6741
12:38:54
- 1.6797
63.9810
21:56:06
-0.00%
-0.002
64.1280
16:32:41
63.8620
14:01:58
- 63.9830
4.1837
21:56:06
+0.28%
+0.0118
4.1888
09:27:50
4.1709
21.02.2018
- 4.1719
4.6578
21:55:56
-0.05%
-0.0024
4.6635
02:36:00
4.6506
13:30:08
- 4.6602
69.6667
21:56:06
+0.05%
+0.0325
69.9138
16:33:11
69.5489
08:51:29
- 69.6342
4.6227
21:55:56
+0.39%
+0.0178
4.6331
16:35:02
4.5979
08:05:01
- 4.6049
10.0074
21:56:06
+0.34%
+0.033605
10.0190
17:48:16
9.9730
00:58:38
- 9.9738
1.6262
21:56:07
+0.00%
+0.00002
1.6279
16:34:07
1.6223
14:01:02
- 1.6262
38.8162
21:56:06
+0.17%
+0.0653
38.8878
19:28:46
38.7071
14:05:45
- 38.7509
2.9435
21:54:57
-0.86%
-0.0256
2.9799
09:42:49
2.9326
08:36:09
- 2.9691
4.6634
21:56:06
+0.17%
+0.0079
4.6825
10:20:09
4.6523
06:36:40
- 4.6555
1.2326
21:56:07
+0.39%
+0.00482
1.2353
16:32:53
1.2260
08:14:55
- 1.2278
14.3923
21:56:07
+0.39%
+0.0554
14.4166
10:15:24
14.3081
07:23:02
- 14.3369

Top

1'332.8200+0.88%
4.8289+0.76%
125.4400+0.59%
1.5671+0.51%
80.0910+0.50%
40.4200+0.45%
1.2326+0.39%
4.6227+0.39%
14.3923+0.39%
9.6439+0.37%

Flop

2.9435-0.86%
22.9847-0.61%
131.5065-0.58%
1.1501-0.29%
1.5717-0.17%
4.6578-0.05%
1.6789-0.05%
1.9558-0.02%
25.3528-0.00%
63.9810-0.00%

Heatmap

+0.88%
1'332.8200
+0.76%
4.8289
+0.59%
125.4400
+0.51%
1.5671
+0.50%
80.0910
+0.45%
40.4200
+0.39%
1.2326
+0.39%
4.6227
+0.39%
14.3923
+0.37%
9.6439
+0.34%
7.8239
+0.34%
10.0074
+0.30%
4.5260
+0.30%
21.7970
+0.28%
4.1837
+0.25%
313.1800
+0.22%
0.8736
+0.19%
140.7790
+0.17%
4.6634
+0.17%
38.8162
+0.16%
9.6817
+0.12%
0.8836
+0.06%
7.4472
+0.05%
69.6667
+0.00%
7.4477
+0.00%
1.6262
-0.00%
63.9810
-0.00%
25.3528
-0.02%
1.9558
-0.05%
1.6789
-0.05%
4.6578
-0.17%
1.5717
-0.29%
1.1501
-0.58%
131.5065
-0.61%
22.9847
-0.86%
2.9435