1. Home
  2. Kurse
  3. EUR Spot Rates

EUR Spot Rates

Name
Aktuell
+/-%
Hoch
Tief
Monitor
Vortag
Name
Aktuell
+/-%
Hoch
Tief
Monitor
Vortag
EUR/AED
AEDFXR
4.2647
17:04:38
-0.01%
-0.0004
4.2674
03:15:48
4.2490
14:31:25
–4.2651
10.09.26
EUR/AUD
AUDFXR
1.6187
17:04:38
-0.21%
-0.0035
1.6232
00:00:03
1.6141
14:30:09
–1.6222
10.09.26
EUR/CAD
CADFXR
1.6107
17:04:38
+0.31%
+0.0050
1.6119
16:51:38
1.6049
14:30:11
–1.6057
10.09.26
EUR/CHF
CHFFXR
0.9467
17:04:38
+0.26%
+0.0025
0.9470
17:00:41
0.9435
07:49:36
–0.9442
10.09.26
EUR/CNY
CNYFXR
7.7873
17:04:38
-0.01%
-0.0006
7.8694
07:19:19
7.7600
14:31:37
–7.7879
10.09.26
EUR/CZK
CZKFXR
24.2530
17:04:37
-0.00%
-0.0005
24.2665
14:13:25
24.2030
14:30:07
–24.2535
10.09.26
EUR/DKK
DKKFXR
7.4753
17:04:38
+0.00%
+0.0002
7.4823
14:33:46
7.4738
14:30:05
–7.4751
10.09.26
EUR/DZD
DZDFXR
154.6015
17:04:38
+0.14%
+0.2115
154.6655
16:08:48
153.7697
14:34:52
–154.3900
10.09.26
EUR/EGP
EGPFXR
59.5885
17:04:34
-0.01%
-0.0065
59.6798
03:20:01
59.3809
14:31:37
–59.5949
10.09.26
EUR/GBP
GBPFXR
0.8583
17:04:38
-0.13%
-0.0011
0.8599
03:32:58
0.8572
14:36:45
–0.8594
10.09.26
EUR/HKD
HKDFXR
9.1060
17:04:38
+0.00%
+0.0002
9.1099
03:19:38
9.0726
14:31:25
–9.1058
10.09.26
EUR/HUF
HUFFXR
363.4045
17:04:38
-0.54%
-1.9640
365.7500
01:41:07
362.8200
15:04:06
–365.3685
10.09.26
EUR/INR
INRFXR
110.9515
17:04:38
-0.13%
-0.1435
111.1920
08:15:26
110.5964
14:34:52
–111.0950
10.09.26
EUR/JOD
JODFXR
0.8232
17:04:38
+0.01%
+0.0000
0.8237
03:19:38
0.8203
14:31:25
–0.8232
10.09.26
EUR/JPY
JPYFXR
178.2665
17:04:38
-0.55%
-0.9935
179.5600
02:55:59
177.8866
15:03:22
–179.2600
10.09.26
EUR/KES
KESFXR
150.2950
17:04:38
+0.01%
+0.0100
150.4100
08:18:27
149.7750
14:31:32
–150.2850
10.09.26
EUR/KRW
KRWFXR
1'556.1200
17:04:37
-0.69%
-10.8700
1'568.6150
01:01:59
1'550.4680
15:01:34
–1'566.9900
10.09.26
EUR/MUR
MURFXR
54.5344
17:04:37
+0.30%
+0.1631
54.5651
16:10:09
54.3171
05:50:28
–54.3714
10.09.26
EUR/MXN
MXNFXR
19.7022
17:04:38
-0.08%
-0.0150
19.7368
04:33:45
19.6390
14:30:06
–19.7172
10.09.26
EUR/MYR
MYRFXR
4.7262
17:04:38
+0.11%
+0.0053
4.7339
02:43:55
4.7096
14:31:25
–4.7209
10.09.26
EUR/NOK
NOKFXR
10.7843
17:04:38
+0.16%
+0.0177
10.8030
12:59:13
10.7641
10.09.26
–10.7666
10.09.26
EUR/NZD
NZDFXR
1.9962
17:04:38
-0.33%
-0.0066
2.0037
00:00:08
1.9887
14:30:09
–2.0028
10.09.26
EUR/PHP
PHPFXR
72.6648
17:04:38
-0.19%
-0.1363
72.9273
03:16:17
72.5039
14:30:10
–72.8011
10.09.26
EUR/PLN
PLNFXR
4.3240
17:04:37
-0.04%
-0.0017
4.3312
05:10:10
4.3155
14:30:06
–4.3257
10.09.26
EUR/RON
RONFXR
5.2550
17:04:38
+0.03%
+0.0017
5.2676
17:01:00
5.2460
14:30:04
–5.2533
10.09.26
EUR/RUB
RUBFXR
97.6893
17:04:38
+0.20%
+0.1956
98.2079
08:12:41
97.3821
05:48:39
–97.4937
10.09.26
EUR/SAR
SARFXR
4.3604
17:04:37
+0.05%
+0.0020
4.3684
03:52:32
4.3415
14:31:37
–4.3584
10.09.26
EUR/SEK
SEKFXR
11.2485
17:04:38
+0.09%
+0.0100
11.2696
04:42:10
11.2214
15:03:23
–11.2385
10.09.26
EUR/SGD
SGDFXR
1.4708
17:04:38
-0.11%
-0.0016
1.4731
10.09.26
1.4671
14:30:06
–1.4724
10.09.26
EUR/THB
THBFXR
38.3275
17:04:35
-0.38%
-0.1473
38.5419
03:53:33
38.2534
15:02:40
–38.4748
10.09.26
EUR/TND
TNDFXR
3.3884
17:04:38
-0.10%
-0.0032
3.3923
03:39:21
3.3594
13:22:50
–3.3917
10.09.26
EUR/TRY
TRYFXR
56.4330
17:04:38
-0.02%
-0.0107
56.5382
01:45:25
56.2341
14:31:26
–56.4437
10.09.26
EUR/USD
USDFXR
1.1611
17:04:38
-0.01%
-0.0001
1.1621
03:20:12
1.1569
14:31:25
–1.1612
10.09.26
EUR/ZAR
ZARFXR
18.7281
17:04:38
-0.41%
-0.0774
18.8322
10.09.26
18.6726
15:03:22
–18.8055
10.09.26
Nur 29 Franken Courtage pro Online-Trade

- Ob Aktien, Fonds, Anleihen oder Strukturierte Produkte