1. Home
  2. Kurse
  3. EUR Spot Rates

EUR Spot Rates

Name
Aktuell
+/-%
Hoch
Tief
Monitor
Vortag
Name
Aktuell
+/-%
Hoch
Tief
Monitor
Vortag
EUR/AED
AEDFXR
4.2878
17:24:32
-0.04%
-0.0016
4.3020
11:10:31
4.2855
16:40:31
–4.2894
20.08.26
EUR/AUD
AUDFXR
1.6287
17:24:35
-0.83%
-0.0137
1.6442
20.08.26
1.6283
16:30:21
–1.6424
20.08.26
EUR/CAD
CADFXR
1.6077
17:24:35
-0.13%
-0.0022
1.6109
01:59:40
1.6054
15:34:45
–1.6098
20.08.26
EUR/CHF
CHFFXR
0.9361
17:24:35
+0.14%
+0.0013
0.9361
10:08:24
0.9343
03:35:43
–0.9348
20.08.26
EUR/CNY
CNYFXR
7.8464
17:24:34
-0.07%
-0.0055
7.9333
12:34:15
7.8430
16:40:34
–7.8518
20.08.26
EUR/CZK
CZKFXR
24.1095
17:24:30
-0.09%
-0.0215
24.1348
20.08.26
24.1075
17:06:18
–24.1310
20.08.26
EUR/DKK
DKKFXR
7.4759
17:24:35
+0.01%
+0.0005
7.4800
04:05:10
7.4748
09:30:02
–7.4754
20.08.26
EUR/DZD
DZDFXR
154.7953
17:24:28
-0.30%
-0.4592
155.6370
10:39:47
154.7661
16:39:57
–155.2545
20.08.26
EUR/EGP
EGPFXR
59.3944
17:24:34
-0.04%
-0.0243
59.5841
11:15:57
59.3607
16:41:42
–59.4186
20.08.26
EUR/GBP
GBPFXR
0.8570
17:24:35
+0.03%
+0.0003
0.8578
12:57:36
0.8560
16:20:19
–0.8567
20.08.26
EUR/HKD
HKDFXR
9.1524
17:24:35
-0.08%
-0.0071
9.1830
11:10:26
9.1486
16:38:07
–9.1595
20.08.26
EUR/HUF
HUFFXR
362.3985
17:24:35
-0.66%
-2.4030
365.1500
01:24:32
362.2000
17:07:30
–364.8015
20.08.26
EUR/INR
INRFXR
111.7130
17:24:32
-0.10%
-0.1088
112.1310
11:10:32
110.7897
05:07:06
–111.8218
20.08.26
EUR/JOD
JODFXR
0.8277
17:24:20
-0.03%
-0.0003
0.8303
11:10:26
0.8273
16:38:53
–0.8279
20.08.26
EUR/JPY
JPYFXR
185.6555
17:24:35
-0.05%
-0.0945
186.0400
05:33:16
185.4400
11:10:15
–185.7500
20.08.26
EUR/KES
KESFXR
151.0900
17:24:32
-0.06%
-0.0850
151.6650
12:37:45
150.9800
16:39:23
–151.1750
20.08.26
EUR/KRW
KRWFXR
1'618.4000
17:24:32
-0.62%
-10.1350
1'630.4250
01:44:49
1'613.5100
03:44:05
–1'628.5350
20.08.26
EUR/MUR
MURFXR
54.4093
17:24:31
-0.13%
-0.0710
54.6696
06:57:09
54.3871
16:40:36
–54.4802
20.08.26
EUR/MXN
MXNFXR
19.7382
17:24:34
-0.31%
-0.0624
19.8265
04:12:49
19.7251
15:45:01
–19.8005
20.08.26
EUR/MYR
MYRFXR
4.7153
17:24:32
-0.20%
-0.0095
4.7353
04:36:47
4.7126
16:38:57
–4.7248
20.08.26
EUR/NOK
NOKFXR
10.8585
17:24:35
-0.57%
-0.0617
10.9300
02:09:12
10.8389
16:34:32
–10.9202
20.08.26
EUR/NZD
NZDFXR
1.9544
17:24:35
-0.56%
-0.0109
1.9658
00:26:00
1.9521
15:57:50
–1.9653
20.08.26
EUR/PHP
PHPFXR
72.0580
17:24:32
-0.02%
-0.0163
72.3179
07:38:52
71.9822
16:38:57
–72.0743
20.08.26
EUR/PLN
PLNFXR
4.3132
17:24:31
-0.13%
-0.0054
4.3201
00:03:58
4.3072
14:10:16
–4.3186
20.08.26
EUR/RON
RONFXR
5.2547
17:24:31
+0.07%
+0.0036
5.2615
14:33:57
5.2491
09:04:01
–5.2511
20.08.26
EUR/RUB
RUBFXR
97.0880
17:24:31
-0.72%
-0.7049
97.9804
04:53:00
96.4295
09:15:42
–97.7929
20.08.26
EUR/SAR
SARFXR
4.3832
17:24:32
-0.04%
-0.0019
4.4006
13:24:48
4.3815
16:40:31
–4.3851
20.08.26
EUR/SEK
SEKFXR
11.0545
17:24:35
-0.20%
-0.0218
11.0866
02:06:27
11.0440
16:21:15
–11.0763
20.08.26
EUR/SGD
SGDFXR
1.4824
17:24:33
-0.20%
-0.0029
1.4867
01:24:27
1.4819
16:30:45
–1.4853
20.08.26
EUR/THB
THBFXR
38.1439
17:24:32
-0.63%
-0.2425
38.4153
00:15:26
38.1107
17:09:32
–38.3864
20.08.26
EUR/TND
TNDFXR
3.3851
17:24:32
+0.00%
+0.0001
3.4061
04:25:01
3.3844
16:40:32
–3.3850
20.08.26
EUR/TRY
TRYFXR
56.1575
17:24:35
+0.13%
+0.0730
56.3377
11:15:57
56.0730
20.08.26
–56.0845
20.08.26
EUR/USD
USDFXR
1.1675
17:24:35
-0.03%
-0.0004
1.1714
11:10:29
1.1669
16:41:55
–1.1678
20.08.26
EUR/ZAR
ZARFXR
18.7057
17:24:35
-0.67%
-0.1260
18.8484
00:07:09
18.6753
16:29:18
–18.8317
20.08.26
Nur 29 Franken Courtage pro Online-Trade

- Ob Aktien, Fonds, Anleihen oder Strukturierte Produkte