Home
Kurse
EUR Spot Rates

EUR Spot Rates

Name	Aktuell	+/-%	Hoch	Tief	Monitor	Vortag

Name	Aktuell	+/-%	Hoch	Tief	Monitor	Vortag
EUR/AED AEDFXR	4.2407 06:15:00	+0.31% +0.0132	4.2407 01:01:00	4.2407 01:01:00	–	4.2276 27.03.26
EUR/AUD –AUDFXR	1.6745 22:59:05	– –	1.6783 27.03.26	1.6688 27.03.26	–	1.6745 22:59:05
EUR/CAD –CADFXR	1.5990 06:15:16	– –	1.5990 27.03.26	1.5990 27.03.26	–	1.5990 27.03.26
EUR/CHF –CHFFXR	0.9191 22:59:05	– –	0.9233 27.03.26	0.9165 27.03.26	–	0.9191 22:59:05
EUR/CNY –CNYFXR	7.9799 06:15:00	– –	7.9799 01:01:00	7.9799 01:01:00	–	7.9799 22:42:30
EUR/CZK –CZKFXR	24.5045 22:08:35	– –	24.5535 27.03.26	24.4980 27.03.26	–	24.5045 22:08:35
EUR/DKK –DKKFXR	7.4725 22:59:53	– –	7.4749 27.03.26	7.4696 27.03.26	–	7.4725 22:59:53
EUR/DZD –DZDFXR	153.8300 06:15:00	– –	153.8300 01:01:00	153.8300 01:01:00	–	153.8300 22:42:30
EUR/EGP EGPFXR	60.7761 01:00:15	-0.00% -0.0021	60.7761 01:00:15	60.7761 01:00:15	–	60.7781 22:25:19
EUR/GBP GBPFXR	0.8704 06:15:00	+0.28% +0.00	0.8704 01:01:00	0.8704 01:01:00	–	0.8680 22:59:04
EUR/HKD HKDFXR	9.0346 06:15:00	+0.22% +0.0197	9.0346 01:01:00	9.0346 01:01:00	–	9.0149 22:59:05
EUR/HUF –HUFFXR	390.0060 06:15:00	– –	390.0060 01:01:00	390.0060 01:01:00	–	390.0060 22:42:30
EUR/INR INRFXR	109.5575 06:15:00	+0.41% +0.4470	109.5575 01:01:00	109.1105 00:00:34	–	109.1105 27.03.26
EUR/JOD –JODFXR	0.8185 06:15:00	– –	0.8185 01:01:00	0.8185 01:01:00	–	0.8185 22:42:30
EUR/JPY –JPYFXR	185.0700 22:59:49	– –	185.1200 27.03.26	183.8500 27.03.26	–	185.0700 22:59:49
EUR/KES –KESFXR	149.9750 22:25:14	– –	150.1050 27.03.26	149.3300 27.03.26	–	149.9750 22:25:14
EUR/KRW –KRWFXR	1'735.7900 27.03.26	– –	1'744.1350 27.03.26	1'734.6100 27.03.26	–	1'735.7900 27.03.26
EUR/MUR –MURFXR	53.8190 21:58:52	– –	53.9955 27.03.26	53.6214 27.03.26	–	53.8190 21:58:52
EUR/MXN –MXNFXR	20.9209 06:15:00	– –	20.9209 01:01:00	20.9209 01:01:00	–	20.9209 22:42:30
EUR/MYR –MYRFXR	4.6330 06:15:00	– –	4.6330 01:01:00	4.6330 01:01:00	–	4.6330 22:42:30
EUR/NOK –NOKFXR	11.2170 22:59:04	– –	11.2405 27.03.26	11.1350 27.03.26	–	11.2170 22:59:04
EUR/NZD –NZDFXR	2.0102 22:59:58	– –	2.0112 27.03.26	1.9952 27.03.26	–	2.0102 22:59:58
EUR/PHP –PHPFXR	69.9628 06:15:00	– –	69.9628 01:01:00	69.9628 01:01:00	–	69.9628 22:42:30
EUR/PLN –PLNFXR	4.2981 22:32:38	– –	4.2984 27.03.26	4.2735 27.03.26	–	4.2981 22:32:38
EUR/RON –RONFXR	5.1118 06:15:00	– –	5.1118 01:01:00	5.1118 01:01:00	–	5.1118 22:42:30
EUR/RUB –RUBFXR	93.8158 06:15:00	– –	93.8158 01:01:00	93.8098 02:00:05	–	93.8158 22:42:30
EUR/SAR SARFXR	4.3189 02:00:03	-0.32% -0.0137	4.3189 01:00:15	4.3189 01:00:15	–	4.3325 22:25:14
EUR/SEK –SEKFXR	10.9035 22:59:04	– –	10.9189 27.03.26	10.8525 27.03.26	–	10.9035 22:59:04
EUR/SGD SGDFXR	1.4916 06:15:00	-0.05% -0.0007	1.4916 01:01:00	1.4916 01:01:00	–	1.4923 22:59:58
EUR/THB –THBFXR	37.9385 22:47:34	– –	38.0704 27.03.26	37.7215 27.03.26	–	37.9385 22:47:34
EUR/TND –TNDFXR	3.3781 06:15:00	– –	3.3781 01:01:00	3.3781 01:01:00	–	3.3781 22:42:30
EUR/TRY TRYFXR	51.2985 06:15:00	+0.32% +0.1626	51.2985 01:01:00	51.1359 00:01:05	–	51.1359 27.03.26

EUR/USD –USDFXR	1.1509 22:59:04	– –	1.1550 27.03.26	1.1502 27.03.26	–	1.1509 22:59:04
EUR/ZAR –ZARFXR	19.6844 22:59:05	– –	19.8234 27.03.26	19.6445 27.03.26	–	19.6844 22:59:05

Nur 29 Franken Courtage pro Online-Trade

- Ob Aktien, Fonds, Anleihen oder Strukturierte Produkte