1. Home
  2. Kurse
  3. EUR Spot Rates

EUR Spot Rates

Name
Aktuell
+/-%
Hoch
Tief
Monitor
Vortag
Name
Aktuell
+/-%
Hoch
Tief
Monitor
Vortag
EUR/AED
AEDFXR
4.2723
18:55:11
-0.03%
-0.0013
4.2840
14:37:00
4.2684
17:00:37
–4.2736
26.05.26
EUR/AUD
AUDFXR
1.6292
18:55:11
+0.40%
+0.0064
1.6335
14:16:39
1.6210
02:47:39
–1.6228
26.05.26
EUR/CAD
CADFXR
1.6084
18:55:11
+0.12%
+0.0019
1.6123
14:23:14
1.6058
00:17:26
–1.6065
26.05.26
EUR/CHF
CHFFXR
0.9150
18:55:11
+0.11%
+0.0010
0.9156
18:03:37
0.9136
00:14:50
–0.9139
26.05.26
EUR/CNY
CNYFXR
7.8872
18:55:11
-0.10%
-0.0079
7.9118
14:33:00
7.8792
17:00:38
–7.8951
26.05.26
EUR/CZK
CZKFXR
24.2910
18:55:09
+0.12%
+0.0280
24.2935
18:13:33
24.2605
04:00:12
–24.2630
26.05.26
EUR/DKK
DKKFXR
7.4733
18:55:11
+0.01%
+0.0008
7.4768
15:00:27
7.4694
26.05.26
–7.4725
26.05.26
EUR/DZD
DZDFXR
154.1215
18:55:11
-0.56%
-0.8735
155.3525
14:22:19
154.0095
17:00:37
–154.9950
26.05.26
EUR/EGP
EGPFXR
60.8007
18:55:10
-0.01%
-0.0075
60.9567
14:36:59
60.5985
26.05.26
–60.8082
26.05.26
EUR/GBP
GBPFXR
0.8661
18:55:11
+0.12%
+0.0010
0.8670
14:37:36
0.8644
00:03:05
–0.8651
26.05.26
EUR/HKD
HKDFXR
9.1123
18:55:11
-0.03%
-0.0024
9.1357
14:36:02
9.1049
17:00:36
–9.1147
26.05.26
EUR/HUF
HUFFXR
354.7275
18:55:11
-0.36%
-1.2670
356.6000
01:52:40
353.9000
14:28:20
–355.9945
26.05.26
EUR/INR
INRFXR
111.3920
18:55:11
-0.31%
-0.3435
112.1515
02:30:16
111.1473
26.05.26
–111.7355
26.05.26
EUR/JOD
JODFXR
0.8246
18:55:09
-0.01%
-0.0001
0.8268
14:36:02
0.8240
17:00:37
–0.8247
26.05.26
EUR/JPY
JPYFXR
185.5190
18:55:11
+0.12%
+0.2290
185.7900
14:37:58
185.1297
26.05.26
–185.2900
26.05.26
EUR/KES
KESFXR
150.6800
18:55:09
-0.02%
-0.0300
151.1350
14:32:59
150.4535
17:00:59
–150.7100
26.05.26
EUR/KRW
KRWFXR
1'743.9800
18:55:11
-0.51%
-8.9300
1'755.5100
00:25:23
1'739.9370
17:00:13
–1'752.9100
26.05.26
EUR/MUR
MURFXR
55.0346
18:55:08
-0.03%
-0.0165
55.1999
14:30:49
54.9944
17:00:37
–55.0511
26.05.26
EUR/MXN
MXNFXR
20.2063
18:55:11
+0.39%
+0.0791
20.2407
16:34:25
20.1109
03:30:01
–20.1272
26.05.26
EUR/MYR
MYRFXR
4.6147
18:55:11
+0.05%
+0.0025
4.6272
14:33:00
4.6110
26.05.26
–4.6122
26.05.26
EUR/NOK
NOKFXR
10.7947
18:55:11
+0.16%
+0.0170
10.8330
09:33:29
10.7580
01:37:48
–10.7777
26.05.26
EUR/NZD
NZDFXR
1.9738
18:55:11
-0.95%
-0.0189
1.9939
00:07:53
1.9708
16:19:58
–1.9926
26.05.26
EUR/PHP
PHPFXR
71.4764
18:55:11
-0.25%
-0.1827
71.7826
14:30:49
71.1240
14:29:07
–71.6590
26.05.26
EUR/PLN
PLNFXR
4.2350
18:55:08
-0.04%
-0.0015
4.2443
10:00:43
4.2308
16:18:56
–4.2365
26.05.26
EUR/RON
RONFXR
5.2454
18:55:11
+0.11%
+0.0058
5.2473
07:55:19
5.2325
10:29:06
–5.2396
26.05.26
EUR/RUB
RUBFXR
82.4029
18:55:06
-1.54%
-1.2884
83.8398
07:29:38
82.3668
18:08:19
–83.6913
26.05.26
EUR/SAR
SARFXR
4.3654
18:55:11
+0.10%
+0.0043
4.3766
14:30:48
4.3537
14:17:13
–4.3611
26.05.26
EUR/SEK
SEKFXR
10.8070
18:55:11
-0.20%
-0.0221
10.8392
04:37:54
10.7595
15:27:15
–10.8291
26.05.26
EUR/SGD
SGDFXR
1.4854
18:55:11
-0.08%
-0.0012
1.4886
14:37:34
1.4847
18:04:07
–1.4866
26.05.26
EUR/THB
THBFXR
37.9426
18:55:11
-0.17%
-0.0629
38.3692
00:20:41
37.8880
11:15:19
–38.0055
26.05.26
EUR/TND
TNDFXR
3.4025
18:55:11
+0.86%
+0.0289
3.4113
14:36:02
3.3615
14:15:43
–3.3736
26.05.26
EUR/TRY
TRYFXR
53.3873
18:55:11
+0.11%
+0.0584
53.5361
14:30:47
53.2041
00:16:04
–53.3289
26.05.26
EUR/USD
USDFXR
1.1631
18:55:11
-0.01%
-0.0002
1.1663
14:23:19
1.1623
17:00:34
–1.1633
26.05.26
EUR/ZAR
ZARFXR
19.0413
18:55:11
+0.04%
+0.0079
19.0797
01:00:09
18.9896
14:25:36
–19.0334
26.05.26
Nur 29 Franken Courtage pro Online-Trade

- Ob Aktien, Fonds, Anleihen oder Strukturierte Produkte