Home
Kurse
EUR Spot Rates

EUR Spot Rates

Name	Aktuell	+/-%	Hoch	Tief	Monitor	Vortag

Name	Aktuell	+/-%	Hoch	Tief	Monitor	Vortag
EUR/AED –AEDFXR	4.3261 17:54:44	– –	4.3436 05:07:31	4.3223 15:58:07	–	– –
EUR/AUD –AUDFXR	1.6433 17:54:45	– –	1.6473 03:37:55	1.6406 16:07:00	–	– –
EUR/CAD CADFXR	1.6145 17:54:45	-0.38% -0.0062	1.6216 05:07:38	1.6137 16:57:15	–	1.6207 15.04.26
EUR/CHF CHFFXR	0.9230 17:54:44	+0.02% +0.00	0.9236 12:56:41	0.9215 09:00:48	–	0.9228 15.04.26
EUR/CNY –CNYFXR	8.0346 17:54:44	– –	8.0871 12:29:50	8.0277 15:58:44	–	– –
EUR/CZK –CZKFXR	24.3330 17:54:42	– –	24.3560 14:22:15	24.3251 15.04.26	–	– –
EUR/DKK –DKKFXR	7.4733 17:54:45	– –	7.4739 00:10:54	7.4671 15.04.26	–	– –
EUR/DZD –DZDFXR	155.6075 17:54:44	– –	156.1640 05:07:30	155.2409 16:57:58	–	– –
EUR/EGP –EGPFXR	60.9684 17:54:43	– –	61.4858 09:09:56	60.8785 10:28:05	–	– –
EUR/GBP GBPFXR	0.8703 17:54:45	+0.02% +0.00	0.8715 16:30:32	0.8688 08:02:04	–	0.8701 15.04.26
EUR/HKD –HKDFXR	9.2146 17:54:45	– –	9.2611 05:07:31	9.2093 15:58:04	–	– –
EUR/HUF –HUFFXR	365.0000 17:54:45	– –	365.6250 11:41:31	362.3600 00:23:56	–	– –
EUR/INR –INRFXR	109.5745 17:54:44	– –	110.3841 05:07:45	109.5220 17:25:07	–	– –
EUR/JOD –JODFXR	0.8350 17:54:44	– –	0.8383 05:07:30	0.8343 15:58:04	–	– –
EUR/JPY JPYFXR	187.4000 17:54:45	-0.09% -0.17	– –	187.1000 05:06:03	–	187.5700 15.04.26
EUR/KES –KESFXR	152.1100 17:54:43	– –	152.9163 05:07:47	151.9900 15:58:08	–	– –
EUR/KRW –KRWFXR	1'741.4100 17:54:43	– –	1'742.4500 17:28:39	1'733.6150 05:06:12	–	– –
EUR/MUR –MURFXR	54.4223 17:54:43	– –	54.7032 05:07:47	54.3789 15:58:38	–	– –
EUR/MXN –MXNFXR	20.3456 17:54:44	– –	20.3723 00:25:21	20.3283 09:32:24	–	– –
EUR/MYR –MYRFXR	4.6572 17:54:44	– –	4.6722 04:45:39	4.6529 15:58:07	–	– –
EUR/NOK –NOKFXR	11.0276 17:54:45	– –	11.0905 01:00:47	11.0174 15:55:04	–	– –
EUR/NZD –NZDFXR	1.9990 17:54:45	– –	2.0014 13:09:05	1.9945 01:03:24	–	– –
EUR/PHP –PHPFXR	70.6509 17:54:44	– –	71.1170 03:35:57	70.5835 16:00:44	–	– –
EUR/PLN –PLNFXR	4.2408 17:54:43	– –	4.2447 13:47:37	4.2303 07:24:10	–	– –
EUR/RON –RONFXR	5.0979 17:54:45	– –	5.1006 17:06:34	5.0787 03:37:46	–	– –
EUR/RUB –RUBFXR	89.9225 17:54:44	– –	90.3333 10:46:57	88.9335 09:33:34	–	– –
EUR/SAR –SARFXR	4.4181 17:54:44	– –	4.4365 05:07:31	4.4143 15:58:08	–	– –
EUR/SEK –SEKFXR	10.8243 17:54:45	– –	10.8311 13:00:59	10.7848 04:51:46	–	– –
EUR/SGD –SGDFXR	1.4986 17:54:45	– –	1.5008 01:46:42	1.4975 10:26:23	–	– –
EUR/THB –THBFXR	37.6730 17:54:43	– –	37.8506 00:25:03	37.6323 15:45:37	–	– –
EUR/TND –TNDFXR	3.4183 17:54:44	– –	3.4242 05:07:30	3.3892 08:31:56	–	– –
EUR/TRY –TRYFXR	52.7219 17:54:44	– –	53.0374 05:07:38	52.6753 15:58:04	–	– –

EUR/USD USDFXR	1.1777 17:54:45	-0.19% -0.00	1.1827 05:07:44	1.1767 15:58:04	–	1.1799 15.04.26
EUR/ZAR –ZARFXR	19.3317 17:54:45	– –	19.3597 16:24:31	19.2634 09:00:21	–	– –

Nur 29 Franken Courtage pro Online-Trade

- Ob Aktien, Fonds, Anleihen oder Strukturierte Produkte