Kursliste EUR Spot Rates

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Risiko Vortag typEQU.toolbar
4.3324
14:56:46
-0.44%
-0.019
4.3555
08:38:14
4.3280
14:24:51
- 4.3514
1.4944
14:57:49
+0.10%
+0.00149
1.4962
02:47:15
1.4900
09:49:26
- 1.4929
1.9564
14:57:37
+0.07%
+0.0014
1.9590
04:42:45
1.9510
09:56:29
- 1.9550
1.4593
14:57:49
-0.48%
-0.007
1.4684
02:56:00
1.4583
14:43:22
- 1.4663
1.1469
14:57:48
+0.12%
+0.00143
1.1490
08:56:30
1.1444
02:41:58
- 1.1455
7.8237
14:57:41
-0.28%
-0.0217
7.8591
04:35:48
7.8111
13:48:37
- 7.8454
26.0307
14:57:49
-0.06%
-0.0145
26.0725
09:42:40
26.0290
14:53:42
- 26.0452
7.4406
14:57:47
+0.00%
+0.0003
7.4417
13:57:58
7.4392
08:25:02
- 7.4403
133.4030
14:47:07
-0.20%
-0.274
133.7780
08:38:14
133.3350
13:01:03
- 133.6770
20.8562
14:57:41
-0.43%
-0.0902
21.0780
08:50:38
20.7660
13:11:33
- 20.9464
0.8777
14:57:49
-0.24%
-0.00211
0.8802
00:02:11
0.8755
09:49:22
- 0.8799
9.2137
14:57:49
-0.48%
-0.04424
9.2695
04:36:15
9.2031
14:22:54
- 9.2579
7.4958
14:57:37
+0.16%
+0.0123
7.4981
12:18:32
7.4792
04:47:42
- 7.4835
310.8300
14:57:49
+0.15%
+0.48
311.3800
09:55:17
310.3100
02:23:39
- 310.3500
77.2530
14:57:46
-0.11%
-0.082
77.5500
08:37:28
77.0760
13:01:06
- 77.3350
0.8357
14:47:07
-0.51%
-0.0043
0.8406
06:46:19
0.8355
13:01:03
- 0.8400
132.2320
14:57:49
-0.10%
-0.128
132.5300
00:25:16
131.7350
13:01:57
- 132.3600
121.8200
14:51:34
-0.46%
-0.56
122.5100
08:14:02
121.7200
13:31:57
- 122.3800
1'342.4200
14:57:46
-0.18%
-2.39
1'349.8400
08:46:15
1'340.1000
13:42:20
- 1'344.8100
39.4300
14:47:07
-0.20%
-0.08
39.8800
06:45:01
39.4200
13:50:54
- 39.5100
21.1830
14:57:50
-0.23%
-0.0493
21.2578
00:45:09
21.1435
13:13:10
- 21.2323
4.9698
14:57:41
-0.22%
-0.0112
4.9954
03:45:44
4.9617
12:24:20
- 4.9810
9.2800
14:57:48
+0.12%
+0.011515
9.2917
14:18:32
9.2615
00:22:36
- 9.2685
1.6376
14:57:49
+0.24%
+0.00399
1.6392
08:53:29
1.6292
01:53:31
- 1.6336
60.0490
14:57:46
-0.05%
-0.03
60.3140
09:29:50
60.0050
13:52:14
- 60.0790
4.2841
14:57:46
+0.17%
+0.0072
4.2889
12:17:52
4.2723
08:28:04
- 4.2769
4.6014
14:57:37
+0.03%
+0.0015
4.6034
13:58:01
4.5919
00:01:28
- 4.5999
68.0162
14:57:47
-0.20%
-0.1365
68.2972
04:26:55
67.8310
10:40:03
- 68.1527
4.4233
14:57:37
-0.44%
-0.0197
4.4490
05:56:21
4.4180
14:22:50
- 4.4430
9.5528
14:57:49
+0.24%
+0.023035
9.5547
14:53:14
9.5278
02:27:15
- 9.5298
1.5978
14:57:49
-0.21%
-0.00343
1.6027
00:25:28
1.5961
12:46:45
- 1.6012
39.1729
14:57:41
-0.11%
-0.0423
39.3498
08:37:38
39.1010
13:49:12
- 39.2152
2.9275
14:57:42
+0.46%
+0.0134
2.9331
08:11:26
2.8907
14:04:38
- 2.9141
4.1718
14:57:47
-0.75%
-0.0316
4.2100
00:25:23
4.1668
12:30:54
- 4.2034
1.1795
14:57:49
-0.45%
-0.00539
1.1863
04:10:21
1.1781
14:22:49
- 1.1849
15.7211
14:57:49
-0.47%
-0.0744
15.8228
00:44:58
15.6993
11:27:37
- 15.7955

Top

1.6376+0.24%
9.5528+0.24%
2.9210+0.24%
4.2841+0.17%
7.4958+0.16%
310.8300+0.15%
1.1469+0.12%
9.2800+0.12%
1.4944+0.10%
1.9564+0.07%

Flop

4.1718-0.75%
0.8357-0.51%
9.2136-0.48%
1.4593-0.48%
15.7207-0.47%
121.8200-0.46%
1.1795-0.45%
4.4233-0.44%
4.3324-0.44%
20.8562-0.43%

Heatmap

+0.24%
1.6376
+0.24%
9.5528
+0.24%
2.9210
+0.17%
4.2841
+0.16%
7.4958
+0.15%
310.8300
+0.12%
1.1469
+0.12%
9.2800
+0.10%
1.4944
+0.07%
1.9564
+0.03%
4.6014
+0.00%
7.4406
-0.05%
60.0490
-0.06%
26.0307
-0.10%
132.2305
-0.11%
77.2530
-0.11%
39.1729
-0.18%
1'342.4200
-0.20%
39.4300
-0.20%
133.4030
-0.21%
68.0086
-0.21%
1.5978
-0.22%
4.9698
-0.23%
21.1830
-0.24%
0.8778
-0.28%
7.8237
-0.43%
20.8562
-0.44%
4.3324
-0.44%
4.4233
-0.45%
1.1795
-0.46%
121.8200
-0.47%
15.7207
-0.48%
1.4593
-0.48%
9.2136
-0.51%
0.8357
-0.75%
4.1718