1. Home
  2. Kurse
  3. EUR Spot Rates

EUR Spot Rates

Name
Aktuell
+/-%
Hoch
Tief
Monitor
Vortag
Name
Aktuell
+/-%
Hoch
Tief
Monitor
Vortag
AEDFXR
3.9335
07:00:48
+0.12%
+0.0049
3.9336
06:46:33
3.9279
00:09:38
3.9286
24.04.24
AUDFXR
1.6459
07:00:57
-0.04%
-0.0006
1.6479
03:15:17
1.6449
04:53:20
1.6465
24.04.24
BGNFXR
1.9563
07:00:53
+0.02%
+0.0004
1.9583
03:03:58
1.9546
03:15:10
1.9559
24.04.24
CADFXR
1.4661
07:00:56
+0.01%
+0.0001
1.4668
03:59:10
1.4658
00:09:57
1.4660
24.04.24
CHFFXR
0.9795
07:00:57
+0.05%
+0.0005
0.9801
06:07:44
0.9777
24.04.2024
0.9790
24.04.24
CNYFXR
7.7607
07:00:48
+0.13%
+0.0099
7.7609
06:50:42
7.6023
05:23:36
7.7508
24.04.24
CZKFXR
25.2465
07:00:16
+0.00%
+0.0005
25.2645
01:26:33
25.2215
02:54:21
25.2460
24.04.24
DKKFXR
7.4589
07:00:57
+0.01%
+0.0006
7.4594
05:26:39
7.4581
24.04.2024
7.4583
24.04.24
DZDFXR
144.1205
07:00:48
+0.09%
+0.1270
144.1555
04:51:35
143.9470
00:09:38
143.9935
24.04.24
EGPFXR
51.2955
07:00:52
+0.11%
+0.0565
51.3055
07:00:12
51.2194
00:20:51
51.2390
24.04.24
GBPFXR
0.8591
07:00:55
+0.07%
+0.0006
0.8595
03:58:24
0.8579
00:01:07
0.8585
24.04.24
HKDFXR
8.3841
07:00:54
+0.08%
+0.0070
8.3857
03:39:43
8.3723
24.04.2024
8.3771
24.04.24
Inaktives Instrument: (@985189-148-977)
HUFFXR
393.8685
07:00:55
-0.05%
-0.2030
394.2185
03:04:17
393.7855
03:30:42
394.0715
24.04.24
INRFXR
89.2900
07:00:53
+0.15%
+0.1350
89.3140
06:57:55
89.1150
02:26:16
89.1550
24.04.24
JODFXR
0.7591
07:00:48
+0.12%
+0.0009
0.7591
06:46:33
0.7580
00:09:38
0.7582
24.04.24
JPYFXR
166.6730
07:00:57
+0.36%
+0.5930
166.6900
07:00:47
165.9900
00:11:29
166.0800
24.04.24
KESFXR
144.0440
07:00:48
+0.19%
+0.2755
144.0475
06:46:33
143.7320
00:09:38
143.7685
24.04.24
KRWFXR
1'474.7300
07:00:53
+0.14%
+2.1000
1'475.8000
03:54:27
1'471.1200
00:12:51
1'472.6300
24.04.24
MURFXR
49.7035
07:00:48
+0.08%
+0.0379
49.7575
06:43:48
49.6247
06:34:33
49.6656
24.04.24
MXNFXR
18.2960
07:00:54
+0.20%
+0.0366
18.3031
06:52:51
18.2560
24.04.2024
18.2594
24.04.24
MYRFXR
5.1229
07:00:53
+0.21%
+0.0106
5.1238
06:44:11
5.1102
00:09:38
5.1123
24.04.24
NOKFXR
11.7557
07:00:57
+0.02%
+0.0023
11.7713
01:19:22
11.7500
00:00:44
11.7534
24.04.24
NZDFXR
1.8021
07:00:54
-0.02%
-0.0003
1.8036
05:33:53
1.8010
04:48:16
1.8024
24.04.24
PHPFXR
62.0152
07:00:48
+0.22%
+0.1362
62.0607
03:07:03
61.5671
02:25:48
61.8790
24.04.24
PLNFXR
4.3349
07:00:57
0.00%
+0.0000
4.3380
01:00:08
4.3335
01:44:12
4.3349
24.04.24
RONFXR
4.9762
07:00:53
-0.00%
-0.0002
4.9786
02:06:02
4.9747
03:12:39
4.9764
24.04.24
RUBFXR
98.8660
06:58:51
+0.10%
+0.1015
98.8665
06:58:18
98.7499
00:25:27
98.7645
24.04.24
SARFXR
4.0169
07:00:53
+0.10%
+0.0041
4.0176
06:44:11
4.0110
00:11:55
4.0128
24.04.24
SEKFXR
11.6412
07:00:57
-0.07%
-0.0078
11.6564
02:06:01
11.6290
04:46:07
11.6489
24.04.24
SGDFXR
1.4574
07:00:56
+0.05%
+0.0007
1.4579
03:32:53
1.4564
00:09:38
1.4567
24.04.24
THBFXR
39.7755
07:00:48
+0.32%
+0.1288
39.8038
04:32:06
39.6363
00:04:26
39.6468
24.04.24
TNDFXR
3.3757
07:00:48
+0.12%
+0.0040
3.3758
06:46:33
3.3709
00:09:38
3.3717
24.04.24
TRYFXR
34.8931
07:00:53
+0.15%
+0.0533
34.9001
04:04:51
34.8189
03:15:10
34.8399
24.04.24
USDFXR
1.0710
07:00:48
+0.12%
+0.0013
1.0710
06:45:52
1.0694
00:09:39
1.0697
24.04.24
ZARFXR
20.5737
07:00:57
+0.07%
+0.0137
20.5942
05:36:49
20.5486
00:37:18
20.5600
24.04.24
NOCH KEIN TRADING-KONTO?
Nur 29 Franken pro Online-Trade

Gratis Realtime-Kurse im Wert von 1'298 Franken pro Jahr (Ab Depotwert 20'000 Franken)

Top
NameAktuell+/-%
EUR/JPY166.6725+0.36%
EUR/THB39.7702+0.31%
EUR/PHP62.0152+0.22%
EUR/MYR5.1229+0.21%
EUR/MXN18.2960+0.20%
EUR/KES144.0440+0.19%
EUR/INR89.2940+0.16%
EUR/TRY34.8929+0.15%
EUR/KRW1'474.7300+0.14%
EUR/CNY7.7607+0.13%
Flop
NameAktuell+/-%
EUR/SEK11.6413-0.07%
EUR/HUF393.8685-0.05%
EUR/AUD1.6458-0.04%
EUR/NZD1.8021-0.02%
EUR/RON4.97630.00%
EUR/PLN4.33490.00%
EUR/CZK25.2465+0.00%
EUR/CAD1.4661+0.01%
EUR/DKK7.4589+0.01%
EUR/NOK11.7556+0.02%