1. Home
  2. Kurse
  3. EUR Spot Rates

EUR Spot Rates

Name
Aktuell
+/-%
Hoch
Tief
Monitor
Vortag
Name
Aktuell
+/-%
Hoch
Tief
Monitor
Vortag
EUR/AED
AEDFXR
4.1439
16:05:14
+0.38%
+0.0157
4.1441
16:05:09
4.1208
14:17:41
–4.1282
01.10.26
EUR/AUD
AUDFXR
1.6176
16:05:16
-0.27%
-0.0044
1.6253
03:36:31
1.6136
15:28:50
–1.6220
01.10.26
EUR/CAD
CADFXR
1.6048
16:05:16
+0.40%
+0.0064
1.6051
16:05:14
1.5979
01.10.26
–1.5984
01.10.26
EUR/CHF
CHFFXR
0.9339
16:05:16
-0.03%
-0.0003
0.9353
03:54:49
0.9260
14:32:41
–0.9342
01.10.26
EUR/CNY
CNYFXR
7.5649
16:05:13
+0.33%
+0.0249
7.5866
09:16:20
7.5230
14:17:41
–7.5400
01.10.26
EUR/CZK
CZKFXR
24.4210
16:05:12
-0.16%
-0.0390
24.4905
14:30:04
24.4205
16:04:36
–24.4600
01.10.26
EUR/DKK
DKKFXR
7.4739
16:05:16
-0.02%
-0.0017
7.4807
08:12:26
7.4687
14:54:54
–7.4756
01.10.26
EUR/DZD
DZDFXR
151.1515
16:05:13
+0.33%
+0.5005
151.1515
16:05:13
149.7915
14:17:51
–150.6510
01.10.26
EUR/EGP
EGPFXR
59.0313
16:05:13
+0.39%
+0.2299
59.0337
16:05:03
58.6975
14:17:41
–58.8014
01.10.26
EUR/GBP
GBPFXR
0.8517
16:05:16
-0.03%
-0.0002
0.8529
09:17:50
0.8494
14:30:52
–0.8520
01.10.26
EUR/HKD
HKDFXR
8.8533
16:05:16
+0.37%
+0.0325
8.8536
16:05:14
8.8052
14:17:28
–8.8208
01.10.26
EUR/HUF
HUFFXR
367.4455
16:05:16
-0.37%
-1.3545
369.4500
02:54:19
366.8700
10:12:06
–368.8000
01.10.26
EUR/INR
INRFXR
108.3565
16:05:13
+0.34%
+0.3638
108.6099
16:04:55
107.8630
14:17:41
–107.9928
01.10.26
EUR/JOD
JODFXR
0.8000
16:05:13
+0.39%
+0.0031
0.8000
16:05:13
0.7956
14:17:17
–0.7969
01.10.26
EUR/JPY
JPYFXR
177.6495
16:05:16
-0.01%
-0.0205
177.9120
09:27:19
176.6100
14:32:28
–177.6700
01.10.26
EUR/KES
KESFXR
146.3900
16:05:13
+0.38%
+0.5600
146.4150
16:05:12
144.5500
04:49:03
–145.8300
01.10.26
EUR/KRW
KRWFXR
1'517.3700
16:05:12
-0.55%
-8.3700
1'535.5400
02:34:02
1'512.0800
14:44:38
–1'525.7400
01.10.26
EUR/MUR
MURFXR
54.3002
16:05:16
+1.03%
+0.5553
54.3002
16:05:16
53.6507
03:35:05
–53.7450
01.10.26
EUR/MXN
MXNFXR
20.4554
16:05:16
-0.60%
-0.1237
20.6119
02:09:33
20.4197
16:00:13
–20.5791
01.10.26
EUR/MYR
MYRFXR
4.6093
16:05:13
+0.40%
+0.0184
4.6093
16:05:13
4.5837
14:17:17
–4.5909
01.10.26
EUR/NOK
NOKFXR
10.8341
16:05:16
+0.18%
+0.0191
10.8500
12:06:16
10.8133
01.10.26
–10.8150
01.10.26
EUR/NZD
NZDFXR
2.0049
16:05:16
+0.00%
+0.0001
2.0114
03:31:41
1.9949
14:30:09
–2.0048
01.10.26
EUR/PHP
PHPFXR
70.5246
16:05:14
-0.10%
-0.0694
70.6852
02:24:20
70.1954
14:17:24
–70.5940
01.10.26
EUR/PLN
PLNFXR
4.3765
16:05:12
+0.00%
+0.0002
4.3810
03:03:24
4.3716
15:05:41
–4.3764
01.10.26
EUR/RON
RONFXR
5.3501
16:05:13
+0.11%
+0.0061
5.3666
14:30:06
5.3249
10:17:05
–5.3440
01.10.26
EUR/RUB
RUBFXR
94.2272
16:05:13
+0.39%
+0.3689
94.6547
08:24:32
93.3799
09:14:25
–93.8584
01.10.26
EUR/SAR
SARFXR
4.2357
16:05:12
+0.34%
+0.0145
4.2369
16:05:07
4.2130
14:17:26
–4.2213
01.10.26
EUR/SEK
SEKFXR
11.2870
16:05:16
-0.10%
-0.0114
11.3120
03:32:25
11.2680
14:33:23
–11.2984
01.10.26
EUR/SGD
SGDFXR
1.4412
16:05:16
+0.15%
+0.0022
1.4416
16:05:12
1.4350
14:30:01
–1.4390
01.10.26
EUR/THB
THBFXR
37.7711
16:05:15
-0.16%
-0.0612
37.8804
02:00:15
37.6578
14:34:07
–37.8322
01.10.26
EUR/TND
TNDFXR
3.3615
16:05:13
+0.38%
+0.0128
3.3792
03:05:11
3.3431
14:17:17
–3.3488
01.10.26
EUR/TRY
TRYFXR
55.4893
16:05:14
+0.51%
+0.2793
55.4923
16:05:09
55.1165
14:15:29
–55.2100
01.10.26
EUR/USD
USDFXR
1.1283
16:05:16
+0.37%
+0.0041
1.1285
16:05:08
1.1221
14:17:21
–1.1242
01.10.26
EUR/ZAR
ZARFXR
18.6912
16:05:16
-0.41%
-0.0761
18.8202
13:58:35
18.6884
16:02:34
–18.7673
01.10.26
Nur 29 Franken Courtage pro Online-Trade

- Ob Aktien, Fonds, Anleihen oder Strukturierte Produkte