Kursliste EUR Spot Rates

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Monitor Vortag
4.3425
07:10:55
-0.04%
-0.0016
4.3442
06:46:43
4.3425
07:10:55
- 4.3441
1.5429
07:33:29
-0.37%
-0.0057
1.5522
00:50:57
1.5422
07:04:17
- 1.5486
1.9551
07:32:56
-0.05%
-0.0009
1.9593
00:28:11
1.9545
07:06:19
- 1.9560
1.5159
07:33:29
+0.05%
+0.0007
1.5180
00:50:02
1.5152
13.12.2017
- 1.5152
1.1644
07:33:26
-0.16%
-0.001845
1.1670
00:28:19
1.1643
07:30:15
- 1.1663
7.8159
07:33:26
-0.12%
-0.0094
7.8380
02:32:28
7.8127
07:30:13
- 7.8253
25.6797
07:33:26
+0.05%
+0.0116
25.6893
01:06:04
25.6636
00:02:18
- 25.6681
7.4436
07:33:26
-0.01%
-0.0004
7.4445
02:58:24
7.4432
00:59:37
- 7.4440
136.6160
07:33:14
+0.13%
+0.178
136.6670
06:46:43
136.6100
07:10:55
- 136.4380
21.0817
07:33:01
-0.29%
-0.0617
21.1720
02:34:40
20.9708
07:06:19
- 21.1434
0.8807
07:33:29
-0.09%
-0.0008
0.8832
00:50:29
0.8798
04:01:24
- 0.8815
9.2347
07:33:28
+0.08%
+0.007425
9.2518
02:52:49
9.2269
00:04:20
- 9.2273
7.5482
07:33:26
-0.03%
-0.0024
7.5539
01:32:43
7.5451
04:27:08
- 7.5506
314.6700
07:33:26
+0.03%
+0.10
314.7200
02:54:00
314.5200
00:04:30
- 314.5700
75.9880
07:33:26
-0.10%
-0.073
76.2000
02:38:55
75.9470
07:06:20
- 76.0610
0.8383
07:33:14
-0.02%
-0.0002
0.8386
06:46:43
0.8382
07:10:55
- 0.8385
133.1995
07:33:28
-0.02%
-0.0305
133.5100
00:50:07
133.1250
07:00:00
- 133.2300
122.0700
07:33:14
+0.02%
+0.02
122.0900
07:01:33
121.9300
06:53:33
- 122.0500
1'286.7800
07:33:26
+0.33%
+4.25
1'288.0800
07:18:05
1'282.4700
13.12.2017
- 1'282.5300
40.2000
07:15:40
-0.52%
-0.21
40.2600
07:03:09
40.0400
06:36:21
- 40.4100
22.5066
07:33:26
+0.12%
+0.0279
22.5352
00:39:32
22.4768
13.12.2017
- 22.4787
4.8222
07:32:56
+0.07%
+0.0035
4.8370
00:59:17
4.8156
01:06:05
- 4.8187
9.8444
07:33:26
+0.05%
+0.0047
9.8547
05:22:29
9.8348
00:10:41
- 9.8397
1.6889
07:33:27
+0.27%
+0.004465
1.6913
04:31:32
1.6828
01:29:49
- 1.6844
59.6060
07:33:26
-0.15%
-0.092
59.7910
00:39:32
59.5670
07:30:13
- 59.6980
4.2195
07:33:21
+0.04%
+0.0015
4.2211
07:09:27
4.2164
00:02:48
- 4.2180
4.6316
07:33:26
-0.02%
-0.0007
4.6341
00:26:59
4.6291
07:06:19
- 4.6323
69.3302
07:33:24
+0.10%
+0.0705
69.4217
02:28:28
69.2694
07:30:13
- 69.2597
4.4343
07:33:26
+0.00%
+0.0001
4.4424
02:28:29
4.4327
07:30:13
- 4.4342
9.9478
07:33:26
-0.02%
-0.0019
9.9597
01:17:37
9.9460
06:45:07
- 9.9497
1.5927
07:33:27
+0.01%
+0.00018
1.5952
00:50:33
1.5922
00:02:48
- 1.5925
38.3791
07:33:26
-0.18%
-0.0709
38.5441
02:18:08
38.3587
07:19:16
- 38.4500
2.9695
07:33:14
+0.07%
+0.0022
2.9699
06:40:21
2.9296
07:29:56
- 2.9673
4.5197
07:33:26
+0.22%
+0.0099
4.5241
07:21:09
4.5069
00:14:57
- 4.5098
1.1824
07:33:29
-0.01%
-0.0001
1.1845
02:53:53
1.1819
07:30:10
- 1.1825
15.9317
07:33:28
+0.13%
+0.02065
15.9531
02:00:02
15.9097
13.12.2017
- 15.9110

Top

1'286.7800+0.33%
1.6889+0.27%
4.5197+0.22%
136.6160+0.13%
15.9317+0.13%
22.5066+0.12%
69.3302+0.10%
9.2347+0.08%
2.9695+0.07%
4.8222+0.07%

Flop

40.2000-0.52%
1.5429-0.37%
21.0817-0.29%
38.3791-0.18%
1.1644-0.16%
59.6060-0.15%
7.8159-0.12%
75.9880-0.10%
0.8807-0.09%
1.9551-0.05%

Heatmap

+0.33%
1'286.7800
+0.27%
1.6889
+0.22%
4.5197
+0.13%
136.6160
+0.13%
15.9317
+0.12%
22.5066
+0.10%
69.3302
+0.08%
9.2347
+0.07%
2.9695
+0.07%
4.8222
+0.05%
9.8444
+0.05%
25.6797
+0.04%
1.5158
+0.04%
4.2195
+0.03%
314.6700
+0.02%
122.0700
+0.01%
1.5927
+0.00%
4.4343
-0.01%
7.4436
-0.01%
1.1824
-0.02%
4.6316
-0.02%
9.9478
-0.02%
133.1995
-0.02%
0.8383
-0.03%
7.5482
-0.04%
4.3425
-0.05%
1.9551
-0.09%
0.8807
-0.10%
75.9880
-0.12%
7.8159
-0.15%
59.6060
-0.16%
1.1644
-0.18%
38.3791
-0.29%
21.0817
-0.37%
1.5429
-0.52%
40.2000