1. Home
  2. Kurse
  3. EUR Spot Rates

EUR Spot Rates

Name
Aktuell
+/-%
Hoch
Tief
Monitor
Vortag
Name
Aktuell
+/-%
Hoch
Tief
Monitor
Vortag
EUR/AED
AEDFXR
4.2173
14:01:05
-0.39%
-0.0164
4.2357
00:38:48
4.2172
14:01:05
–4.2337
30.07.26
EUR/AUD
AUDFXR
1.6365
14:01:07
-0.28%
-0.0046
1.6420
00:01:25
1.6352
12:01:54
–1.6411
30.07.26
EUR/CAD
CADFXR
1.6119
14:01:07
-0.19%
-0.0031
1.6153
30.07.26
1.6115
13:49:08
–1.6150
30.07.26
EUR/CHF
CHFFXR
0.9301
14:01:07
+0.20%
+0.0019
0.9308
13:09:24
0.9280
00:09:05
–0.9283
30.07.26
EUR/CNY
CNYFXR
7.7568
14:01:05
-0.37%
-0.0285
7.8168
11:11:33
7.7529
14:00:46
–7.7853
30.07.26
EUR/CZK
CZKFXR
24.2090
14:01:04
+0.04%
+0.0100
24.2330
03:26:39
24.1920
12:45:15
–24.1990
30.07.26
EUR/DKK
DKKFXR
7.4753
14:01:05
+0.00%
+0.0003
7.4783
30.07.26
7.4728
30.07.26
–7.4750
30.07.26
EUR/DZD
DZDFXR
152.7785
14:01:05
-0.12%
-0.1900
153.1220
10:58:31
152.3840
14:00:48
–152.9685
30.07.26
EUR/EGP
EGPFXR
58.7393
14:01:04
-0.21%
-0.1214
58.9756
01:01:03
58.7274
14:00:58
–58.8607
30.07.26
EUR/GBP
GBPFXR
0.8559
14:01:07
-0.03%
-0.0002
0.8570
10:25:28
0.8552
12:28:06
–0.8562
30.07.26
EUR/HKD
HKDFXR
9.0067
14:01:07
-0.36%
-0.0328
9.0442
00:39:20
9.0065
14:00:40
–9.0395
30.07.26
EUR/HUF
HUFFXR
364.2455
14:01:06
+0.46%
+1.6760
364.3900
13:32:08
361.9900
08:29:50
–362.5695
30.07.26
EUR/INR
INRFXR
109.5895
14:01:05
-0.45%
-0.4995
110.3313
01:01:03
109.5586
14:00:48
–110.0890
30.07.26
EUR/JOD
JODFXR
0.8142
14:01:05
-0.36%
-0.0029
0.8176
00:38:43
0.8142
14:01:05
–0.8171
30.07.26
EUR/JPY
JPYFXR
183.9950
14:01:07
+0.00%
+0.0050
185.1800
05:11:42
182.7200
10:59:17
–183.9900
30.07.26
EUR/KES
KESFXR
148.5950
14:01:05
-0.35%
-0.5250
149.1950
00:38:48
148.5550
14:00:44
–149.1200
30.07.26
EUR/KRW
KRWFXR
1'656.8600
14:01:04
+1.10%
+18.0000
1'658.7200
13:16:19
1'638.0400
01:59:34
–1'638.8600
30.07.26
EUR/MUR
MURFXR
53.9951
14:01:03
-0.76%
-0.4134
54.4529
01:01:03
53.9943
14:00:58
–54.4084
30.07.26
EUR/MXN
MXNFXR
19.9433
14:01:06
-0.26%
-0.0510
20.0032
00:32:30
19.9311
12:25:49
–19.9943
30.07.26
EUR/MYR
MYRFXR
4.6919
14:01:05
-0.47%
-0.0221
4.7164
00:38:48
4.6915
14:00:48
–4.7140
30.07.26
EUR/NOK
NOKFXR
10.9386
14:01:07
-0.90%
-0.0994
11.0545
30.07.26
10.9349
13:57:16
–11.0380
30.07.26
EUR/NZD
NZDFXR
1.9593
14:01:07
-0.13%
-0.0026
1.9643
03:34:05
1.9570
11:03:06
–1.9619
30.07.26
EUR/PHP
PHPFXR
70.3530
14:01:05
-0.69%
-0.4888
70.9940
01:01:03
70.3170
11:56:38
–70.8418
30.07.26
EUR/PLN
PLNFXR
4.3139
14:01:04
+0.16%
+0.0068
4.3159
10:33:34
4.3050
30.07.26
–4.3071
30.07.26
EUR/RON
RONFXR
5.2460
14:01:05
+0.03%
+0.0014
5.2536
08:28:56
5.2402
13:30:27
–5.2446
30.07.26
EUR/RUB
RUBFXR
91.5008
14:01:04
-0.75%
-0.6905
92.2357
00:39:18
90.6389
08:37:49
–92.1913
30.07.26
EUR/SAR
SARFXR
4.3127
14:01:05
-0.36%
-0.0154
4.3304
00:38:49
4.3122
14:00:49
–4.3281
30.07.26
EUR/SEK
SEKFXR
10.9863
14:01:07
+0.03%
+0.0038
11.0036
30.07.26
10.9592
11:00:18
–10.9825
30.07.26
EUR/SGD
SGDFXR
1.4755
14:01:07
-0.14%
-0.0021
1.4790
03:11:18
1.4753
13:49:32
–1.4775
30.07.26
EUR/THB
THBFXR
38.4257
14:01:05
-0.19%
-0.0729
38.5880
05:26:06
38.3827
09:20:13
–38.4985
30.07.26
EUR/TND
TNDFXR
3.3776
14:01:05
-0.04%
-0.0014
3.4100
00:38:43
3.3767
09:35:19
–3.3790
30.07.26
EUR/TRY
TRYFXR
54.5752
14:01:06
-0.25%
-0.1374
54.8718
01:01:01
54.5484
14:00:49
–54.7126
30.07.26
EUR/USD
USDFXR
1.1484
14:01:07
-0.36%
-0.0042
1.1535
00:47:21
1.1483
14:01:05
–1.1526
30.07.26
EUR/ZAR
ZARFXR
19.0282
14:01:07
+0.08%
+0.0151
19.0550
11:49:15
18.9709
08:20:06
–19.0131
30.07.26
Nur 29 Franken Courtage pro Online-Trade

- Ob Aktien, Fonds, Anleihen oder Strukturierte Produkte