Kursliste EUR Spot Rates

Aktuell+/-HochTief52W Hoch52W TiefVortag
4.1540
14:59:23
+0.07%
+0.0030
4.1630
14:30:53
4.1439
08:09:13
4.5358
06.01.2021
4.1087
24.11.2021
4.1510
02.12.2021
1.6009
14:59:23
+0.45%
+0.0073
1.6047
11:41:53
1.5923
00:01:50
1.6438
20.08.2021
1.5252
25.02.2021
1.5936
02.12.2021
1.9565
14:59:23
+0.03%
+0.0007
1.9621
14:30:12
1.9531
14:12:35
1.9707
25.12.2020
1.9404
21.12.2020
1.9558
02.12.2021
1.4437
14:59:23
-0.27%
-0.0039
1.4533
11:41:20
1.4429
14:52:14
1.5823
25.12.2020
1.4162
24.11.2021
1.4476
02.12.2021
1.0397
14:59:23
-0.04%
-0.0004
1.0411
10:08:07
1.0383
14:29:47
1.1153
04.03.2021
1.0383
14:29:47
1.0401
02.12.2021
7.2035
14:59:23
-0.05%
-0.0038
7.2195
14:30:53
7.1861
08:07:41
8.0561
31.12.2020
7.1497
24.11.2021
7.2073
02.12.2021
25.4200
14:59:20
-0.11%
-0.0290
25.4960
06:44:15
25.3765
11:08:04
26.5460
07.12.2020
25.1680
09.11.2021
25.4490
02.12.2021
7.4362
14:58:37
-0.00%
-0.0003
7.4368
08:21:10
7.4361
08:31:50
7.4906
08.04.2021
7.3709
03.11.2021
7.4365
02.12.2021
157.0997
14:59:23
+0.09%
+0.1427
157.4598
14:30:53
156.7147
08:09:13
163.6581
25.05.2021
155.4159
24.11.2021
156.9571
02.12.2021
17.7634
14:59:23
+0.06%
+0.0100
17.8031
14:31:23
17.7163
14:30:06
19.3980
06.01.2021
17.5742
24.11.2021
17.7534
02.12.2021
0.8512
14:59:23
+0.20%
+0.0017
0.8537
12:17:51
0.8489
07:43:50
0.9236
11.12.2020
0.8377
22.11.2021
0.8495
02.12.2021
8.8138
14:59:23
+0.09%
+0.0081
8.8334
14:30:52
8.7893
08:09:13
9.5744
06.01.2021
8.7218
24.11.2021
8.8057
02.12.2021
7.5328
14:59:23
+0.09%
+0.0067
7.5490
14:30:21
7.5148
14:48:36
7.6089
08.04.2021
7.4665
14.09.2021
7.5261
02.12.2021
363.9350
14:59:23
-0.09%
-0.3150
366.2300
08:45:41
362.9900
11:14:45
371.9800
23.11.2021
345.0350
10.06.2021
364.2500
02.12.2021
84.9784
14:59:23
+0.28%
+0.2394
85.1630
14:30:12
84.6300
07:56:43
91.2324
20.04.2021
83.3060
24.11.2021
84.7390
02.12.2021
0.8019
14:59:23
+0.08%
+0.0006
0.8035
14:30:57
0.7999
08:09:36
0.8755
06.01.2021
0.7931
24.11.2021
0.8013
02.12.2021
128.2860
14:59:23
+0.25%
+0.3260
128.2860
14:59:23
127.6650
02:33:18
134.1800
30.05.2021
125.0850
18.01.2021
127.9600
02.12.2021
127.4467
14:59:23
+0.07%
+0.0843
127.8849
04:20:48
127.0326
08:09:13
136.9627
17.12.2020
125.6021
24.11.2021
127.3624
02.12.2021
1'336.2514
14:59:23
+0.46%
+6.1414
1'340.6198
14:30:25
1'328.7886
02:12:23
1'396.7800
20.09.2021
1'310.5500
07.12.2020
1'330.1100
02.12.2021
48.6264
14:59:23
+0.13%
+0.0652
49.5587
12:11:53
48.4200
12:13:49
51.2691
30.07.2021
46.7100
01.04.2021
48.5612
02.12.2021
23.9477
14:59:23
-0.38%
-0.0922
24.1470
02:49:15
23.9285
14:57:17
25.6832
08.03.2021
23.3131
12.08.2021
24.0399
02.12.2021
4.7833
14:59:23
+0.06%
+0.0028
4.7952
14:31:03
4.7685
03:42:03
5.0833
25.05.2021
4.6989
22.11.2021
4.7805
02.12.2021
10.2925
14:59:23
+0.09%
+0.0097
10.3322
07:56:13
10.2667
14:33:08
10.7798
07.12.2020
9.6325
27.10.2021
10.2828
02.12.2021
1.6659
14:59:23
+0.49%
+0.0081
1.6700
12:17:09
1.6559
00:00:03
1.7349
21.12.2020
1.6061
22.11.2021
1.6578
02.12.2021
57.0904
14:59:23
+0.13%
+0.0735
57.2485
14:30:53
56.8326
08:41:25
60.5687
19.07.2021
56.3845
25.11.2021
57.0169
02.12.2021
4.5910
14:59:20
-0.20%
-0.0092
4.6228
08:59:12
4.5798
14:30:06
4.7338
23.11.2021
4.4173
09.12.2020
4.6002
02.12.2021
4.9506
14:59:23
+0.02%
+0.0008
4.9653
14:30:29
4.9444
14:30:06
4.9693
26.11.2021
4.8452
21.12.2020
4.9498
02.12.2021
83.0975
14:59:14
-0.05%
-0.0425
83.4835
04:15:09
82.9990
14:32:45
92.9955
21.04.2021
80.3668
26.10.2021
83.1400
02.12.2021
4.2431
14:59:23
+0.07%
+0.0032
4.2516
14:31:03
4.2314
14:30:06
4.6331
06.01.2021
4.1967
24.11.2021
4.2399
02.12.2021
10.3165
14:59:23
+0.90%
+0.0917
10.3374
14:30:21
10.2124
02.12.2021
10.3932
26.11.2021
9.8643
01.11.2021
10.2248
02.12.2021
1.5486
14:59:23
+0.07%
+0.0011
1.5520
14:30:54
1.5447
14:30:06
1.6348
22.12.2020
1.5307
24.11.2021
1.5475
02.12.2021
38.3208
14:59:23
+0.13%
+0.0486
38.4167
02:57:31
38.0760
08:44:53
39.6175
29.09.2021
35.9609
04.02.2021
38.2722
02.12.2021
3.2514
14:59:23
+0.07%
+0.0023
3.2584
14:30:53
3.2435
08:09:13
3.3452
19.05.2021
3.1805
23.11.2021
3.2491
02.12.2021
15.5787
14:59:23
+0.62%
+0.0959
15.6898
10:58:29
15.0825
11:12:29
15.7318
01.12.2021
0.1617
04.03.2021
15.4828
02.12.2021
1.1309
14:59:22
+0.05%
+0.0006
1.1334
14:31:06
1.1280
14:30:06
1.2351
06.01.2021
1.1187
24.11.2021
1.1303
02.12.2021
17.9596
14:59:23
-0.29%
-0.0516
18.1329
10:02:35
17.8695
14:32:41
19.0169
11.01.2021
16.3137
07.06.2021
18.0112
02.12.2021
29 Franken pro Online-Trade mit cash. Weiterlesen »