Home
Kurse
EUR Spot Rates

EUR Spot Rates

Name	Aktuell	+/-%	Hoch	Tief	Monitor	Vortag

Name	Aktuell	+/-%	Hoch	Tief	Monitor	Vortag
EUR/AED –AEDFXR	3.9888 01:08:00	– –	3.9888 01:08:00	3.9888 01:08:00	–	3.9888 26.07.24
EUR/AUD AUDFXR	1.6582 26.07.24	-0.07% -0.0011	– –	– –	–	1.6582 26.07.24
EUR/BGN –BGNFXR	1.9568 01:08:00	– –	1.9568 01:08:00	1.9568 01:08:00	–	1.9568 26.07.24
EUR/CAD CADFXR	1.5024 26.07.24	+0.20% +0.0031	– –	– –	–	1.5024 26.07.24
EUR/CHF CHFFXR	0.9605 26.07.24	+0.45% +0.0043	– –	– –	–	0.9605 26.07.24
EUR/CNY –CNYFXR	7.8717 01:08:01	– –	7.8717 01:08:01	7.8717 01:08:01	–	7.8717 26.07.24
EUR/CZK –CZKFXR	25.3520 01:08:00	– –	25.3520 01:08:00	25.3520 01:08:00	–	25.3520 26.07.24
EUR/DKK DKKFXR	7.4635 26.07.24	+0.01% +0.0009	– –	– –	–	7.4635 26.07.24
EUR/DZD –DZDFXR	145.9560 01:08:00	– –	145.9560 01:08:00	145.9560 01:08:00	–	145.9560 26.07.24
EUR/EGP –EGPFXR	52.4959 01:08:00	– –	52.4959 01:08:00	52.4959 01:08:00	–	52.4959 26.07.24
EUR/GBP –GBPFXR	0.8440 01:08:00	– –	0.8440 01:08:00	0.8440 01:08:00	–	0.8440 26.07.24
EUR/HKD –HKDFXR	8.4766 01:08:00	– –	8.4766 01:08:00	8.4766 01:08:00	–	8.4766 26.07.24
Inaktives Instrument: (@985189-148-977) –––	– –	– –	– –	– –	–	– –
EUR/HUF –HUFFXR	391.4325 01:08:01	– –	391.4325 01:08:01	391.4325 01:08:01	–	391.4325 26.07.24
EUR/INR –INRFXR	90.9210 01:08:01	– –	90.9210 01:08:01	90.9210 01:08:01	–	90.9210 26.07.24
EUR/JOD –JODFXR	0.7696 01:08:00	– –	0.7696 01:08:00	0.7696 01:08:00	–	0.7696 26.07.24
EUR/JPY JPYFXR	167.0900 26.07.24	-0.02% -0.0300	167.1700 26.07.24	167.0700 26.07.24	–	167.1200 26.07.24
EUR/KES –KESFXR	141.3235 01:08:00	– –	141.3235 01:08:00	141.3235 01:08:00	–	141.3235 26.07.24
EUR/KRW KRWFXR	1'505.7800 26.07.24	+0.33% +4.9400	– –	– –	–	1'505.7800 26.07.24
EUR/MUR –MURFXR	50.8465 01:08:00	– –	50.8465 01:08:00	50.8465 01:08:00	–	50.8465 26.07.24
EUR/MXN –MXNFXR	20.0437 01:08:00	– –	20.0437 01:08:00	20.0437 01:08:00	–	20.0437 26.07.24
EUR/MYR –MYRFXR	5.0564 01:08:00	– –	5.0564 01:08:00	5.0564 01:08:00	–	5.0564 26.07.24
EUR/NOK –NOKFXR	11.9675 01:08:00	– –	11.9675 01:08:00	11.9675 01:08:00	–	11.9675 26.07.24
EUR/NZD –NZDFXR	1.8438 01:08:00	– –	1.8438 01:08:00	1.8438 01:08:00	–	1.8438 26.07.24
EUR/PHP –PHPFXR	63.5315 01:08:00	– –	63.5315 01:08:00	63.5315 01:08:00	–	63.5315 26.07.24
EUR/PLN PLNFXR	4.2754 26.07.24	-0.30% -0.0130	– –	– –	–	4.2754 26.07.24
EUR/RON RONFXR	4.9728 26.07.24	+0.07% +0.0035	– –	– –	–	4.9728 26.07.24
EUR/RUB –RUBFXR	93.4741 01:08:00	– –	93.4741 01:08:00	93.4741 01:08:00	–	93.4741 26.07.24
EUR/SAR SARFXR	4.0743 26.07.24	+0.00% +0.0002	4.0743 26.07.24	4.0743 26.07.24	–	4.0741 26.07.24
EUR/SEK SEKFXR	11.7473 26.07.24	+0.02% +0.0026	– –	– –	–	11.7473 26.07.24
EUR/SGD –SGDFXR	1.4595 01:08:00	– –	1.4595 01:08:00	1.4595 01:08:00	–	1.4595 26.07.24
EUR/THB –THBFXR	39.0161 01:08:00	– –	39.0161 01:08:00	39.0161 01:08:00	–	39.0161 26.07.24

EUR/TND –TNDFXR	3.3694 01:08:00	– –	3.3694 01:08:00	3.3694 01:08:00	–	3.3694 26.07.24
EUR/TRY –TRYFXR	35.7814 01:08:00	– –	35.7814 01:08:00	35.7814 01:08:00	–	35.7814 26.07.24
EUR/USD USDFXR	1.0860 26.07.24	+0.13% +0.0014	– –	– –	–	1.0860 26.07.24
EUR/ZAR ZARFXR	19.8519 26.07.24	-0.43% -0.0856	– –	– –	–	19.8519 26.07.24

NOCH KEIN TRADING-KONTO?

Nur 29 Franken pro Online-Trade

Gratis Realtime-Kurse im Wert von 1'298 Franken pro Jahr (Ab Depotwert 20'000 Franken)