1. Home
  2. Kurse
  3. EUR Spot Rates

EUR Spot Rates

Name
Aktuell
+/-%
Hoch
Tief
Monitor
Vortag
Name
Aktuell
+/-%
Hoch
Tief
Monitor
Vortag
EUR/AED
AEDFXR
4.2620
22:34:51
-0.28%
-0.0121
4.2780
02:27:54
4.2450
17:26:59
–4.2741
04.03.26
EUR/AUD
AUDFXR
1.6554
22:34:55
+0.68%
+0.0112
1.6600
19:27:19
1.6424
02:19:03
–1.6442
04.03.26
EUR/CAD
CADFXR
1.5858
22:34:54
-0.11%
-0.0018
1.5882
18:57:27
1.5813
14:25:42
–1.5876
04.03.26
EUR/CHF
CHFFXR
0.9063
22:34:55
-0.06%
-0.00
0.9072
04.03.26
0.9050
10:38:46
–0.9068
04.03.26
EUR/CNY
CNYFXR
7.9966
22:34:51
-0.35%
-0.0283
8.0560
14:15:37
7.9662
17:26:59
–8.0249
04.03.26
EUR/CZK
CZKFXR
24.3705
22:34:53
+0.05%
+0.0128
24.4175
20:35:38
24.3515
16:11:30
–24.3577
04.03.26
EUR/DKK
DKKFXR
7.4718
22:34:55
+0.00%
+0.00
7.4759
07:52:22
7.4662
21:58:30
–7.4716
04.03.26
EUR/DZD
DZDFXR
151.8085
22:34:37
-0.25%
-0.3825
152.4720
10:15:30
151.0323
17:27:21
–152.1910
04.03.26
EUR/EGP
EGPFXR
58.1398
22:34:51
-0.44%
-0.2557
58.5541
10:08:26
57.9178
17:30:07
–58.3955
04.03.26
EUR/GBP
GBPFXR
0.8689
22:34:55
-0.13%
-0.00
0.8713
07:06:43
0.8680
20:30:04
–0.8700
04.03.26
EUR/HKD
HKDFXR
9.0743
22:34:54
-0.26%
-0.0232
9.1080
10:08:58
9.0349
17:26:57
–9.0975
04.03.26
EUR/HUF
HUFFXR
387.8800
22:34:55
+0.86%
+3.29
389.2000
19:46:23
384.3410
00:11:53
–384.5900
04.03.26
EUR/INR
INRFXR
106.5051
22:34:51
-0.63%
-0.6759
107.3220
01:40:40
105.9118
17:27:21
–107.1810
04.03.26
EUR/JOD
JODFXR
0.8227
22:34:37
-0.26%
-0.0021
0.8258
02:30:02
0.8195
17:26:59
–0.8248
04.03.26
EUR/JPY
JPYFXR
182.7955
22:34:55
+0.06%
+0.1055
183.1100
14:12:24
182.1085
09:32:33
–182.6900
04.03.26
EUR/KES
KESFXR
149.9650
22:34:52
-0.24%
-0.36
150.7950
09:55:27
149.2850
17:26:59
–150.3200
04.03.26
EUR/KRW
KRWFXR
1'719.0500
22:34:51
+0.98%
+16.7590
1'726.7400
19:43:21
1'694.8450
02:18:54
–1'702.2910
04.03.26
EUR/MUR
MURFXR
54.9563
22:34:40
-0.27%
-0.1491
55.1668
02:30:03
54.7470
17:26:57
–55.1054
04.03.26
EUR/MXN
MXNFXR
20.5658
22:34:52
+0.57%
+0.1159
20.6257
19:52:08
20.4087
16:01:01
–20.4500
04.03.26
EUR/MYR
MYRFXR
4.5753
22:34:51
-0.22%
-0.0099
4.5901
10:08:07
4.5555
17:26:59
–4.5852
04.03.26
EUR/NOK
NOKFXR
11.2398
22:34:55
+0.22%
+0.0245
11.2675
00:00:58
11.1862
16:14:50
–11.2154
04.03.26
EUR/NZD
NZDFXR
1.9676
22:34:55
+0.44%
+0.0086
1.9715
19:27:19
1.9560
04:12:25
–1.9590
04.03.26
EUR/PHP
PHPFXR
68.2390
22:34:51
+0.11%
+0.0726
68.5942
10:07:54
67.7490
11:50:00
–68.1664
04.03.26
EUR/PLN
PLNFXR
4.2773
22:34:53
+0.17%
+0.0074
4.2869
09:28:47
4.2661
00:10:20
–4.2699
04.03.26
EUR/RON
RONFXR
5.0906
22:34:54
-0.05%
-0.00
5.1020
10:06:21
5.0776
17:04:22
–5.0933
04.03.26
EUR/RUB
RUBFXR
91.2793
22:34:53
+1.01%
+0.9139
91.5941
13:51:26
90.1238
07:16:52
–90.3653
04.03.26
EUR/SAR
SARFXR
4.3553
22:34:52
-0.29%
-0.0128
4.3726
02:27:54
4.3387
17:26:54
–4.3681
04.03.26
EUR/SEK
SEKFXR
10.7136
22:34:55
+0.34%
+0.0368
10.7438
19:20:36
10.6657
02:01:08
–10.6768
04.03.26
EUR/SGD
SGDFXR
1.4865
22:34:55
+0.22%
+0.0033
1.4903
19:01:11
1.4807
17:06:44
–1.4832
04.03.26
EUR/THB
THBFXR
36.8714
22:34:53
+0.38%
+0.1413
36.9150
21:42:17
36.6099
04:18:50
–36.7301
04.03.26
EUR/TND
TNDFXR
3.3732
22:34:53
+0.01%
+0.0005
3.4063
13:39:41
3.3691
09:30:27
–3.3727
04.03.26
EUR/TRY
TRYFXR
51.1904
22:34:53
-0.08%
-0.0403
51.4055
01:41:18
50.8594
17:26:59
–51.2307
04.03.26
EUR/USD
USDFXR
1.1604
22:34:54
-0.26%
-0.00
1.1650
02:29:02
1.1555
17:26:54
–1.1634
04.03.26
EUR/ZAR
ZARFXR
19.3196
22:34:55
+1.57%
+0.2979
19.3978
19:51:59
18.9939
02:15:06
–19.0217
04.03.26
Nur 29 Franken Courtage pro Online-Trade

- Ob Aktien, Fonds, Anleihen oder Strukturierte Produkte