1. Home
  2. Kurse
  3. EUR Spot Rates

EUR Spot Rates

Name
Aktuell
+/-%
Hoch
Tief
Monitor
Vortag
Name
Aktuell
+/-%
Hoch
Tief
Monitor
Vortag
EUR/AED
AEDFXR
4.0691
06:04:43
-0.08%
-0.0031
4.0775
00:12:04
4.0641
04:20:30
–4.0722
11.11.26
EUR/AUD
AUDFXR
1.6198
06:04:43
+0.00%
+0.0000
1.6230
01:41:21
1.6170
04:20:27
–1.6198
11.11.26
EUR/CAD
CADFXR
1.5794
06:04:43
-0.04%
-0.0006
1.5815
02:46:15
1.5776
03:38:44
–1.5800
11.11.26
EUR/CHF
CHFFXR
0.9229
06:04:43
-0.11%
-0.0010
0.9240
11.11.26
0.9221
03:38:44
–0.9240
11.11.26
EUR/CNY
CNYFXR
7.3888
06:04:39
-0.15%
-0.0111
7.4074
00:12:04
7.3777
03:38:44
–7.4000
11.11.26
EUR/CZK
CZKFXR
24.3870
06:04:43
+0.04%
+0.0095
24.3895
04:43:25
24.3719
01:00:28
–24.3775
11.11.26
EUR/DKK
DKKFXR
7.4753
06:04:43
+0.01%
+0.0008
7.4762
00:07:01
7.4740
03:38:44
–7.4744
11.11.26
EUR/DZD
DZDFXR
151.0999
06:04:39
-0.40%
-0.6131
152.1130
03:00:05
150.9417
03:39:31
–151.7130
11.11.26
EUR/EGP
EGPFXR
59.3255
06:04:43
+0.11%
+0.0671
59.4471
00:03:58
59.2354
04:20:37
–59.2584
11.11.26
EUR/GBP
GBPFXR
0.8354
06:04:43
+0.02%
+0.0002
0.8362
01:58:52
0.8346
03:38:44
–0.8353
11.11.26
EUR/HKD
HKDFXR
8.6901
06:04:43
-0.09%
-0.0082
8.7076
00:12:27
8.6767
03:38:44
–8.6982
11.11.26
EUR/HUF
HUFFXR
364.8200
06:04:42
-0.02%
-0.0700
365.3000
01:45:17
364.5300
04:10:00
–364.8900
11.11.26
EUR/INR
INRFXR
103.7293
06:04:41
-0.16%
-0.1647
104.0720
01:59:39
103.6630
05:59:10
–103.8940
11.11.26
EUR/JOD
JODFXR
0.7855
06:04:27
-0.09%
-0.0007
0.7870
00:12:27
0.7846
04:20:30
–0.7861
11.11.26
EUR/JPY
JPYFXR
176.9400
06:04:43
-0.17%
-0.3088
177.3000
03:05:24
176.7271
03:38:44
–177.2488
11.11.26
EUR/KES
KESFXR
143.9750
06:04:43
-0.10%
-0.1450
144.2850
00:07:27
143.7537
04:20:37
–144.1200
11.11.26
EUR/KRW
KRWFXR
1'472.7550
06:04:41
-0.64%
-9.4980
1'485.1100
00:11:24
1'471.8700
06:02:42
–1'482.2530
11.11.26
EUR/MUR
MURFXR
52.6635
06:04:41
+0.65%
+0.3415
52.6656
06:03:26
52.2053
04:20:36
–52.3220
11.11.26
EUR/MXN
MXNFXR
20.6203
06:04:41
-0.05%
-0.0098
20.6729
02:00:23
20.5930
03:38:44
–20.6301
11.11.26
EUR/MYR
MYRFXR
4.5233
06:04:43
+0.15%
+0.0067
4.5278
02:05:35
4.5160
03:39:29
–4.5166
11.11.26
EUR/NOK
NOKFXR
10.6029
06:04:43
-0.09%
-0.0095
10.6222
00:00:12
10.5895
03:38:44
–10.6124
11.11.26
EUR/NZD
NZDFXR
1.9939
06:04:43
+0.01%
+0.0003
1.9969
01:15:05
1.9902
04:20:36
–1.9936
11.11.26
EUR/PHP
PHPFXR
70.5060
06:04:43
+0.54%
+0.3765
70.5951
04:28:02
70.1282
00:00:01
–70.1295
11.11.26
EUR/PLN
PLNFXR
4.4116
06:04:43
+0.05%
+0.0020
4.4147
01:49:35
4.4064
05:45:15
–4.4096
11.11.26
EUR/RON
RONFXR
5.3464
06:04:43
+0.02%
+0.0013
5.3479
00:03:58
5.3389
05:28:18
–5.3451
11.11.26
EUR/RUB
RUBFXR
91.8423
06:04:43
+0.13%
+0.1151
92.2097
00:12:47
91.4769
04:20:37
–91.7272
11.11.26
EUR/SAR
SARFXR
4.1636
06:04:43
+0.01%
+0.0003
4.1724
03:05:39
4.1516
03:38:44
–4.1633
11.11.26
EUR/SEK
SEKFXR
11.0605
06:04:43
+0.06%
+0.0069
11.0662
11.11.26
11.0481
11.11.26
–11.0536
11.11.26
EUR/SGD
SGDFXR
1.4236
06:04:43
-0.04%
-0.0006
1.4263
00:00:26
1.4218
05:45:15
–1.4242
11.11.26
EUR/THB
THBFXR
37.4044
06:04:43
-0.08%
-0.0304
37.5062
00:49:06
37.3494
05:45:15
–37.4348
11.11.26
EUR/TND
TNDFXR
3.3338
06:04:39
-0.11%
-0.0038
3.3505
02:05:08
3.3336
06:01:09
–3.3376
11.11.26
EUR/TRY
TRYFXR
55.6802
06:04:43
-0.01%
-0.0069
55.9611
00:12:32
55.6160
04:20:55
–55.6871
11.11.26
EUR/USD
USDFXR
1.1078
06:04:43
-0.09%
-0.00
1.1103
00:12:03
1.1062
03:38:44
–1.1089
11.11.26
EUR/ZAR
ZARFXR
18.3959
06:04:43
-0.03%
-0.0060
18.4349
01:12:36
18.3797
04:20:38
–18.4019
11.11.26
Nur 29 Franken Courtage pro Online-Trade

- Ob Aktien, Fonds, Anleihen oder Strukturierte Produkte