1. Home
  2. Kurse
  3. EUR SPOT RATES

EUR Spot Rates
Loading...
Loading...
Name Aktuell +/- Hoch Tief Monitor Vortag
EUR/AEDAED | FXR
3.81910:02:56
0.00% 0.0000
3.819 06:10:00
3.819 06:10:00
3.819 25.11.22
EUR/AUDAUD | FXR
1.54004:38:06
+0.00% +0.0000
1.540 04:38:06
1.540 04:38:06
1.540 25.11.22
EUR/BGNBGN | FXR
1.95310:02:56
-0.09% -0.0018
1.953 06:10:00
1.953 06:10:00
1.955 25.11.22
EUR/CADCAD | FXR
1.39104:38:05
-0.02% -0.0003
1.391 04:38:05
1.391 04:38:05
1.391 25.11.22
EUR/CHFCHF | FXR
0.985004:38:05
+0.15% +0.0015
0.9850 04:38:05
0.9850 04:38:05
0.9835 25.11.22
EUR/CNYCNY | FXR
7.46210:02:56
0.00% 0.0000
7.462 06:10:00
7.462 06:10:00
7.462 25.11.22
EUR/CZKCZK | FXR
24.3510:02:56
0.00% 0.0000
24.35 06:10:00
24.35 06:10:00
24.35 25.11.22
EUR/DKKDKK | FXR
7.43623:00:00
0.00% -0.0002
7.452 22:55:01
7.431 22:58:17
7.436 25.11.22
EUR/DZDDZD | FXR
143.9210:02:56
0.00% 0.0000
143.92 06:10:00
143.92 06:10:00
143.92 25.11.22
EUR/EGPEGP | FXR
25.5510:02:56
-0.02% -0.0044
25.55 06:10:00
25.55 06:10:00
25.56 25.11.22
EUR/GBPGBP | FXR
0.860323:00:01
+0.13% +0.0011
0.8619 19:48:19
0.8577 15:27:13
0.8603 25.11.22
EUR/HKDHKD | FXR
8.12304:38:05
+0.01% +0.0009
8.123 04:38:05
8.123 04:38:05
8.122 25.11.22
EUR/HRKHRK | FXR
7.53710:02:56
0.00% 0.0000
7.537 06:10:00
7.537 06:10:00
7.537 25.11.22
EUR/HUFHUF | FXR
408.3510:02:56
0.00% 0.0000
408.35 06:10:00
408.35 06:10:00
408.35 25.11.22
EUR/INRINR | FXR
84.9110:02:56
-0.03% -0.0280
84.91 06:10:00
84.91 06:10:00
84.94 25.11.22
EUR/JODJOD | FXR
0.737510:02:56
0.00% 0.0000
0.7375 06:10:00
0.7375 06:10:00
0.7375 25.11.22
EUR/JPYJPY | FXR
144.6004:38:05
-0.03% -0.0500
144.60 04:38:05
144.60 04:38:05
144.65 25.11.22
EUR/KESKES | FXR
127.1510:02:56
0.00% 0.0000
127.15 06:10:00
127.15 06:10:00
127.15 25.11.22
EUR/KRWKRW | FXR
1'388.5823:19:43
+0.47% +6.4700
1'392.75 19:02:32
1'375.26 06:01:50
1'388.58 25.11.22
EUR/MURMUR | FXR
45.3910:02:56
0.00% 0.0000
45.39 06:10:00
45.39 06:10:00
45.39 25.11.22
EUR/MXNMXN | FXR
20.1110:02:56
-0.05% -0.0098
20.11 06:10:00
20.11 06:10:00
20.12 25.11.22
EUR/MYRMYR | FXR
4.65710:02:56
-0.04% -0.0021
4.657 06:10:00
4.657 06:10:00
4.659 25.11.22
EUR/NOKNOK | FXR
10.27210:02:56
0.00% 0.0000
10.272 01:29:54
10.272 01:50:00
10.272 25.11.22
EUR/NZDNZD | FXR
1.66204:38:05
-0.17% -0.0028
1.662 04:38:05
1.662 04:38:05
1.664 25.11.22
EUR/PHPPHP | FXR
58.9510:02:56
0.00% 0.0000
58.95 06:10:00
58.95 06:10:00
58.95 25.11.22
EUR/PLNPLN | FXR
4.69810:02:56
0.00% 0.0000
4.698 06:10:00
4.698 06:10:00
4.698 25.11.22
EUR/RONRON | FXR
4.91923:19:43
-0.03% -0.0016
4.931 09:23:25
4.904 02:33:34
4.919 25.11.22
EUR/RUBRUB | FXR
62.9222:59:59
+0.15% +0.0921
63.79 08:38:18
62.57 15:43:20
62.92 25.11.22
EUR/SARSAR | FXR
3.90822:59:59
-0.08% -0.0030
3.920 05:08:05
3.891 15:18:33
3.908 25.11.22
EUR/SEKSEK | FXR
10.97023:00:01
+1.27% +0.1378
10.970 23:00:01
10.813 14:22:49
10.970 25.11.22
EUR/SGDSGD | FXR
1.43011:42:34
-0.08% -0.0011
1.431 06:10:00
1.430 04:38:06
1.431 25.11.22
EUR/THBTHB | FXR
37.1610:02:56
0.00% 0.0000
37.16 06:10:00
37.16 10:00:07
37.16 25.11.22
EUR/TNDTND | FXR
3.36310:02:56
0.00% 0.0000
3.363 06:10:00
3.363 06:10:00
3.363 25.11.22
EUR/TRYTRY | FXR
19.34810:02:56
+0.05% +0.0101
19.348 06:10:00
19.348 06:10:00
19.337 25.11.22
EUR/USDUSD | FXR
1.04004:38:05
-0.03% -0.0004
1.040 04:38:05
1.040 04:38:05
1.040 25.11.22
EUR/ZARZAR | FXR
17.79723:00:01
+0.42% +0.0742
17.853 10:38:54
17.682 05:42:16
17.797 25.11.22
Nur 29 Franken Courtage pro Online-Trade

- Ob Aktien, Fonds, Anleihen oder Strukturierte Produkte

Top
NameAktuell+/-%
EUR/SEK10.970+1.27%
EUR/KRW1'388.58+0.47%
EUR/ZAR17.797+0.42%
EUR/CHF0.9850+0.15%
EUR/RUB62.92+0.15%
EUR/GBP0.8603+0.13%
EUR/TRY19.348+0.05%
EUR/HKD8.123+0.01%
EUR/AUD1.540+0.00%
EUR/AED3.8190.00%
Flop
NameAktuell+/-%
EUR/NZD1.662-0.17%
EUR/BGN1.953-0.09%
EUR/SGD1.430-0.08%
EUR/SAR3.908-0.08%
EUR/MXN20.11-0.05%
EUR/MYR4.657-0.04%
EUR/JPY144.60-0.03%
EUR/USD1.040-0.03%
EUR/INR84.91-0.03%
EUR/RON4.919-0.03%