Kursliste EUR Spot Rates

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Risiko Vortag typEQU.toolbar
4.0036
20:01:56
+0.24%
+0.0094
4.0195
12:43:17
3.9892
07:31:41
- 3.9942
1.4563
20:11:08
+0.04%
+0.000575
1.4652
16:05:03
1.4527
02:55:02
- 1.4557
1.9576
20:11:05
+0.09%
+0.0017
1.9617
11:01:10
1.9514
16:58:11
- 1.9559
1.4886
20:11:08
+0.45%
+0.006675
1.4942
16:45:02
1.4802
01:59:38
- 1.4819
1.0830
20:11:07
+0.19%
+0.002065
1.0845
11:05:04
1.0800
03:01:22
- 1.0810
7.5144
20:11:06
+0.21%
+0.0157
7.5488
11:16:43
7.4790
07:35:06
- 7.4987
26.8725
20:11:07
-0.59%
-0.1597
27.0350
27.04.2017
26.8079
17:58:16
- 27.0322
7.4364
20:11:07
-0.02%
-0.0015
7.4398
11:34:44
7.4358
00:07:03
- 7.4379
118.9390
20:01:56
+0.16%
+0.189
119.4110
11:58:59
118.6650
07:31:41
- 118.7500
19.6777
20:11:05
+0.27%
+0.0539
19.7695
13:37:27
19.5934
03:01:37
- 19.6238
0.8411
20:11:07
-0.18%
-0.0015
0.8464
11:38:56
0.8407
20:03:44
- 0.8426
8.4813
20:11:07
+0.25%
+0.021445
8.5170
11:16:49
8.4475
07:38:00
- 8.4599
7.4639
20:11:05
-0.28%
-0.0211
7.4920
08:29:46
7.4577
16:10:26
- 7.4850
313.0600
20:11:07
+0.46%
+1.42
313.1200
17:21:42
311.3700
09:18:07
- 311.6400
70.0910
20:11:06
+0.56%
+0.393
70.4620
12:51:26
69.5970
03:01:38
- 69.6980
0.7734
20:01:56
+0.26%
+0.002
0.7764
12:43:17
0.7706
07:31:41
- 0.7714
121.4615
20:11:07
+0.42%
+0.5115
122.0015
11:58:37
120.6850
03:47:10
- 120.9500
112.4900
20:01:56
+0.14%
+0.16
112.9100
11:13:31
112.1000
07:31:41
- 112.3300
1'240.8800
20:11:06
+0.85%
+10.48
1'247.9600
12:38:03
1'226.3900
03:01:23
- 1'230.4000
37.9500
20:01:56
-0.03%
-0.01
38.2300
11:53:26
37.9100
07:00:46
- 37.9600
20.5670
20:11:05
-0.57%
-0.1185
20.8525
12:42:05
20.5445
18:46:05
- 20.6855
4.7347
20:11:06
+0.15%
+0.007
4.7497
12:48:09
4.7214
07:37:30
- 4.7277
9.3370
20:11:07
+0.30%
+0.02823
9.3519
17:32:37
9.2959
10:08:43
- 9.3088
1.5864
20:11:07
+0.39%
+0.006135
1.5941
11:58:53
1.5764
01:47:28
- 1.5803
54.7430
20:11:06
+0.77%
+0.42
54.8240
13:02:27
54.2710
02:15:51
- 54.3230
4.2282
20:11:05
+0.18%
+0.0077
4.2298
17:55:21
4.2125
09:16:38
- 4.2205
4.5387
20:11:05
+0.09%
+0.0043
4.5470
13:35:41
4.5271
00:58:24
- 4.5344
62.0645
20:11:05
+0.13%
+0.0836
62.5333
12:30:45
61.8874
06:40:54
- 61.9809
4.0894
20:11:05
+0.28%
+0.0116
4.1064
11:16:48
4.0719
03:01:37
- 4.0778
9.6503
20:11:07
+0.40%
+0.0389
9.6592
17:59:52
9.6001
07:36:29
- 9.6114
1.5232
20:11:08
+0.27%
+0.00416
1.5277
12:54:07
1.5160
07:32:07
- 1.5190
37.7187
20:11:06
+0.29%
+0.1107
37.8870
12:01:22
37.5551
02:39:05
- 37.6080
2.5717
20:11:02
-3.64%
-0.0972
2.7133
12:47:57
2.5703
10:01:26
- 2.6689
3.8779
20:11:05
+0.10%
+0.004
3.8942
11:46:30
3.8657
16:14:22
- 3.8739
1.0903
20:11:07
+0.28%
+0.003055
1.0949
11:16:53
1.0857
07:37:06
- 1.0873
14.5902
20:11:07
+0.61%
+0.08915
14.6086
16:42:22
14.4537
09:40:25
- 14.5010

Top

1'240.88+0.85%
54.74+0.77%
14.59+0.62%
70.09+0.56%
313.06+0.46%
1.49+0.45%
121.46+0.42%
9.65+0.41%
1.59+0.39%
9.34+0.30%

Flop

2.57-3.64%
26.87-0.59%
20.57-0.57%
7.46-0.28%
0.84-0.18%
37.95-0.03%
7.44-0.02%
1.46+0.04%
1.96+0.09%
4.54+0.09%

Heatmap

+0.85%
1'240.8800
+0.77%
54.7430
+0.62%
14.5903
+0.56%
70.0910
+0.46%
313.0600
+0.45%
1.4886
+0.42%
121.4615
+0.41%
9.6504
+0.39%
1.5864
+0.30%
9.3370
+0.29%
37.7187
+0.28%
4.0894
+0.28%
1.0903
+0.27%
19.6777
+0.27%
1.5232
+0.26%
0.7734
+0.25%
8.4814
+0.24%
4.0036
+0.21%
7.5144
+0.19%
1.0830
+0.18%
4.2282
+0.16%
118.9390
+0.15%
4.7347
+0.14%
112.4900
+0.13%
62.0645
+0.10%
3.8779
+0.09%
4.5387
+0.09%
1.9576
+0.04%
1.4563
-0.02%
7.4364
-0.03%
37.9500
-0.18%
0.8411
-0.28%
7.4639
-0.57%
20.5670
-0.59%
26.8725
-3.64%
2.5717