Kursliste EUR Spot Rates

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Monitor Vortag
4.1944
08:55:09
-0.17%
-0.00715
4.2020
02:39:50
4.1916
08:12:20
- 4.2016
1.5633
08:55:09
-0.04%
-0.0007
1.5665
03:32:43
1.5628
08:18:46
- 1.5640
1.9559
08:55:09
+0.03%
+0.0006
1.9567
08:47:33
1.9510
08:09:01
- 1.9553
1.4917
08:55:09
-0.12%
-0.00175
1.4942
01:28:32
1.4913
08:12:13
- 1.4935
1.1361
08:55:09
-0.15%
-0.00165
1.1388
00:03:04
1.1354
08:12:31
- 1.1377
7.8278
08:55:09
-0.49%
-0.03825
7.8682
02:40:21
7.8246
08:24:47
- 7.8660
25.7302
08:55:05
+0.14%
+0.0367
25.7449
02:06:06
25.6750
01:58:58
- 25.6935
7.4581
08:55:09
+0.01%
+0.00065
7.4603
03:39:40
7.4551
08:01:03
- 7.4574
135.6920
08:55:09
-0.15%
-0.2055
135.9123
00:21:24
135.5117
08:12:20
- 135.8975
20.4560
08:55:09
-0.06%
-0.0122
20.4767
02:06:01
20.4457
08:24:51
- 20.4682
0.8960
08:55:09
-0.13%
-0.001165
0.8976
02:06:02
0.8959
08:54:51
- 0.8971
8.9634
08:55:09
-0.16%
-0.01425
8.9805
02:40:21
8.9573
08:12:20
- 8.9777
7.4194
08:55:09
+0.04%
+0.0027
7.4243
08:33:24
7.4000
08:12:20
- 7.4167
323.4300
08:55:05
+0.12%
+0.395
323.7600
08:33:20
322.5700
06:32:17
- 323.0350
79.6680
08:55:09
-0.20%
-0.1582
80.1815
02:00:08
79.5950
08:24:49
- 79.8262
0.8110
08:55:09
-0.12%
-0.000965
0.8123
02:39:50
0.8102
08:11:29
- 0.8120
126.2790
08:55:09
-0.12%
-0.151
126.4600
00:02:55
126.1550
08:12:21
- 126.4300
115.0579
08:55:09
-0.21%
-0.24115
115.3267
01:17:08
114.9797
08:12:21
- 115.2990
1'282.4155
08:55:09
+0.17%
+2.12945
1'284.2700
03:19:00
1'279.8800
06:02:00
- 1'280.2860
39.6468
08:55:09
+0.04%
+0.0165
39.6598
08:47:23
39.5523
08:12:20
- 39.6303
21.5908
08:55:09
-0.07%
-0.01435
21.6398
05:29:29
21.5666
02:52:19
- 21.6051
4.6847
08:55:09
-0.13%
-0.00625
4.6933
01:17:08
4.6805
08:04:04
- 4.6909
9.6531
08:55:09
-0.08%
-0.00805
9.6812
02:55:12
9.6487
08:31:51
- 9.6612
1.7253
08:55:09
+0.03%
+0.00045
1.7280
02:56:28
1.7240
00:20:02
- 1.7249
60.9593
08:55:09
-0.06%
-0.0387
61.0430
03:30:03
60.9212
08:12:21
- 60.9980
4.3031
08:55:07
+0.09%
+0.00395
4.3110
03:05:04
4.2964
01:11:27
- 4.2992
4.6551
08:55:09
+0.04%
+0.00195
4.6667
02:06:01
4.6477
08:12:20
- 4.6531
76.7631
08:55:07
-0.02%
-0.0139
76.8952
05:57:29
76.6777
08:47:24
- 76.7770
4.2818
08:55:09
-0.18%
-0.00765
4.2907
02:40:21
4.2796
08:12:20
- 4.2894
10.4719
08:55:09
-0.05%
-0.0052
10.4882
02:56:50
10.4654
08:41:40
- 10.4771
1.5664
08:55:09
-0.11%
-0.001705
1.5686
01:22:10
1.5651
08:08:00
- 1.5681
37.8708
08:55:09
-0.24%
-0.0918
37.9758
02:44:12
37.8324
08:30:08
- 37.9626
3.1539
08:55:09
-0.12%
-0.00365
3.1632
08:40:42
3.1503
08:12:20
- 3.1576
6.9543
08:55:09
+1.64%
+0.11245
6.9623
08:54:47
6.8387
07:47:00
- 6.8418
1.1419
08:55:09
-0.17%
-0.00194
1.1442
02:40:01
1.1411
08:12:20
- 1.1439
16.7226
08:55:09
-0.30%
-0.05105
16.9773
00:10:15
16.7015
08:45:32
- 16.7736

Heatmap

+1.64%
6.9543
+0.17%
1'282.4155
+0.14%
25.7303
+0.13%
323.4400
+0.09%
4.3031
+0.04%
4.6551
+0.04%
39.6468
+0.04%
7.4194
+0.03%
1.9559
+0.02%
1.7252
+0.01%
7.4583
-0.02%
76.7631
-0.04%
1.5634
-0.05%
10.4719
-0.06%
20.4560
-0.06%
60.9593
-0.07%
21.5908
-0.08%
9.6535
-0.11%
1.5664
-0.11%
1.4918
-0.12%
3.1539
-0.12%
126.2805
-0.12%
0.8110
-0.13%
0.8960
-0.13%
4.6847
-0.15%
1.1360
-0.15%
135.6920
-0.16%
8.9637
-0.17%
1.1419
-0.17%
4.1944
-0.18%
4.2818
-0.20%
79.6680
-0.21%
115.0579
-0.24%
37.8708
-0.30%
16.7228
-0.49%
7.8278