Kursliste EUR Spot Rates

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Monitor Vortag typEQU.toolbar
4.3323
17.11.2017
+0.20%
+0.0088
4.3404
17.11.2017
4.3268
17.11.2017
- 4.3323
1.5587
18.11.2017
+0.01%
+0.000145
1.5587
18.11.2017
1.5587
18.11.2017
- 1.5586
1.9542
18.11.2017
0.00%
0.00
1.9542
18.11.2017
1.9542
18.11.2017
- 1.9542
1.5053
18.11.2017
+0.01%
+0.00022
1.5053
18.11.2017
1.5053
18.11.2017
- 1.5051
1.1661
18.11.2017
+0.01%
+0.000145
1.1661
18.11.2017
1.1661
18.11.2017
- 1.1659
7.8173
18.11.2017
0.00%
0.00
7.8173
18.11.2017
7.8173
18.11.2017
- 7.8173
25.5723
18.11.2017
0.00%
0.00
25.5723
18.11.2017
25.5723
18.11.2017
- 25.5723
7.4411
18.11.2017
0.00%
0.00
7.4411
18.11.2017
7.4411
18.11.2017
- 7.4411
135.3360
17.11.2017
+0.09%
+0.119
135.6430
17.11.2017
135.1760
17.11.2017
- 135.3360
20.8085
18.11.2017
0.00%
0.00
20.8085
18.11.2017
20.8085
18.11.2017
- 20.8085
0.8922
18.11.2017
+0.00%
+0.000015
0.8922
18.11.2017
0.8922
18.11.2017
- 0.8921
9.2109
18.11.2017
-0.00%
-0.0003
9.2109
18.11.2017
9.2109
18.11.2017
- 9.2112
7.5655
18.11.2017
0.00%
0.00
7.5655
18.11.2017
7.5655
18.11.2017
- 7.5655
311.9500
18.11.2017
0.00%
0.00
311.9500
18.11.2017
311.9500
18.11.2017
- 311.9500
76.5740
18.11.2017
0.00%
0.00
76.5740
18.11.2017
76.5740
18.11.2017
- 76.5740
0.8368
17.11.2017
+0.23%
+0.0019
0.8376
17.11.2017
0.8355
17.11.2017
- 0.8368
132.2000
18.11.2017
+0.01%
+0.0115
132.2000
18.11.2017
132.2000
18.11.2017
- 132.1885
122.3100
17.11.2017
+0.11%
+0.13
122.6400
17.11.2017
122.1800
17.11.2017
- 122.3100
1'290.6300
18.11.2017
0.00%
0.00
1'290.6300
18.11.2017
1'290.6300
18.11.2017
- 1'290.6300
40.1600
17.11.2017
+0.50%
+0.20
40.2600
17.11.2017
39.9700
17.11.2017
- 40.1600
22.3079
18.11.2017
0.00%
0.00
22.3079
18.11.2017
22.3079
18.11.2017
- 22.3079
4.9037
18.11.2017
0.00%
0.00
4.9037
18.11.2017
4.9037
18.11.2017
- 4.9037
9.7157
18.11.2017
0.00%
0.00
9.7157
18.11.2017
9.7157
18.11.2017
- 9.7157
1.7296
18.11.2017
-0.01%
-0.00021
1.7296
18.11.2017
1.7296
18.11.2017
- 1.7298
60.1130
18.11.2017
0.00%
0.00
60.1130
18.11.2017
60.1130
18.11.2017
- 60.1130
4.2362
18.11.2017
0.00%
0.00
4.2362
18.11.2017
4.2362
18.11.2017
- 4.2362
4.6355
18.11.2017
0.00%
0.00
4.6355
18.11.2017
4.6355
18.11.2017
- 4.6355
69.5899
18.11.2017
0.00%
0.00
69.5899
18.11.2017
69.5899
18.11.2017
- 69.5899
4.4221
18.11.2017
0.00%
0.00
4.4221
18.11.2017
4.4221
18.11.2017
- 4.4221
9.9396
18.11.2017
+0.04%
+0.00372
9.9396
18.11.2017
9.9396
18.11.2017
- 9.9359
1.5993
18.11.2017
-0.03%
-0.00048
1.5993
18.11.2017
1.5993
18.11.2017
- 1.5998
38.7469
18.11.2017
0.00%
0.00
38.7469
18.11.2017
38.7469
18.11.2017
- 38.7469
2.9446
17.11.2017
+0.46%
+0.0136
2.9620
17.11.2017
2.9191
17.11.2017
- 2.9446
4.5712
18.11.2017
0.00%
0.00
4.5712
18.11.2017
4.5712
18.11.2017
- 4.5712
1.1792
18.11.2017
-0.00%
-0.00005
1.1792
18.11.2017
1.1792
18.11.2017
- 1.1792
16.4912
18.11.2017
+0.11%
+0.01865
16.4912
18.11.2017
16.4912
18.11.2017
- 16.4726

Top

16.4912+0.11%
9.9396+0.04%
1.5053+0.01%
1.1661+0.01%
1.5587+0.01%
132.2000+0.01%
0.8922+0.00%
4.57120.00%
4.63550.00%
25.57230.00%

Flop

1.5993-0.03%
1.7296-0.01%
1.1792-0.00%
9.2109-0.00%
4.57120.00%
4.63550.00%
25.57230.00%
7.44110.00%
311.95000.00%
76.57400.00%

Heatmap

+0.11%
16.4912
+0.04%
9.9396
+0.01%
1.5053
+0.01%
1.1661
+0.01%
1.5587
+0.01%
132.2000
+0.00%
0.8922
0.00%
1.9542
0.00%
7.8173
0.00%
25.5723
0.00%
7.4411
0.00%
20.8085
0.00%
7.5655
0.00%
311.9500
0.00%
76.5740
0.00%
1'290.6300
0.00%
22.3079
0.00%
4.9037
0.00%
9.7157
0.00%
60.1130
0.00%
4.2362
0.00%
4.6355
0.00%
69.5899
0.00%
4.4221
0.00%
38.7469
0.00%
4.5712
-0.00%
9.2109
-0.00%
1.1792
-0.01%
1.7296
-0.03%
1.5993
+0.20%
4.3323
+0.09%
135.3360
+0.23%
0.8368
+0.11%
122.3100
+0.50%
40.1600
+0.46%
2.9446