Kursliste EUR Spot Rates

Aktuell+/-HochTief52W Hoch52W TiefVortag
4.2911
02:55:31
+0.12%
+0.0050
4.2918
02:47:56
4.2861
01:08:05
4.4118
01.09.2020
3.9067
22.03.2020
4.2861
29.10.2020
1.6572
02:55:34
-0.18%
-0.0030
1.6610
00:00:34
1.6555
02:40:32
1.9797
19.03.2020
1.5886
02.01.2020
1.6602
29.10.2020
1.9572
02:55:31
+0.06%
+0.0013
1.9575
02:47:56
1.9544
01:49:11
1.9911
09.03.2020
1.9397
12.03.2020
1.9559
29.10.2020
1.5542
02:55:34
-0.02%
-0.0003
1.5553
00:44:17
1.5536
01:12:18
1.5994
19.03.2020
1.4263
19.02.2020
1.5545
29.10.2020
1.0686
02:55:33
-0.04%
-0.0004
1.0693
00:03:01
1.0682
02:23:33
1.1035
04.11.2019
1.0464
17.05.2020
1.0690
29.10.2020
7.8458
02:55:31
+0.12%
+0.0093
7.8466
02:50:00
7.8362
29.10.2020
8.3291
31.07.2020
7.5434
19.02.2020
7.8365
29.10.2020
27.3885
02:54:33
+0.07%
+0.0185
27.3895
02:21:21
27.3640
00:25:55
27.9910
19.03.2020
24.7735
14.02.2020
27.3700
29.10.2020
7.4455
02:55:33
0.00%
0.0000
7.4472
00:59:29
7.4437
01:08:04
7.6190
25.12.2019
7.4161
25.06.2020
7.4455
29.10.2020
150.6430
02:55:31
+0.16%
+0.2347
150.6721
02:47:56
150.3110
00:00:27
153.5985
18.08.2020
130.2747
20.03.2020
150.4083
29.10.2020
18.3442
02:55:34
+0.11%
+0.0206
18.3489
02:54:17
18.3188
00:15:17
19.1160
19.08.2020
16.7510
20.02.2020
18.3236
29.10.2020
0.9033
02:55:34
+0.07%
+0.0006
0.9036
01:53:49
0.9018
00:10:32
0.9508
18.03.2020
0.8240
12.12.2019
0.9027
29.10.2020
9.0572
02:55:31
+0.12%
+0.0111
9.0590
02:50:00
9.0453
01:04:25
9.3086
01.09.2020
8.2513
20.03.2020
9.0461
29.10.2020
7.5731
02:55:31
+0.02%
+0.0014
7.5779
02:40:28
7.5688
01:08:05
7.6578
02.04.2020
7.4161
08.11.2019
7.5717
29.10.2020
367.9950
02:55:31
-0.07%
-0.2550
368.3150
29.10.2020
367.5150
01:08:05
369.5650
01.04.2020
327.7600
01.11.2019
368.2500
29.10.2020
86.8186
02:55:31
+0.02%
+0.0136
86.8965
00:38:21
86.5985
02:09:02
89.5177
19.08.2020
77.1280
19.02.2020
86.8050
29.10.2020
0.8282
02:55:31
+0.10%
+0.0008
0.8284
02:46:41
0.8273
01:08:05
0.8516
01.09.2020
0.7543
20.03.2020
0.8274
29.10.2020
122.0680
02:55:34
-0.01%
-0.0170
122.1400
00:24:15
121.9550
01:02:38
127.0800
01.09.2020
114.3350
06.05.2020
122.0850
29.10.2020
127.0990
02:55:31
+0.11%
+0.1343
127.1235
02:47:56
126.9494
01:08:05
130.0713
01.09.2020
108.6580
20.03.2020
126.9647
29.10.2020
1'318.4200
02:55:34
-0.09%
-1.1600
1'322.4800
01:06:01
1'318.1200
02:49:18
1'423.0300
01.09.2020
1'273.0420
07.11.2019
1'319.5800
29.10.2020
46.6722
02:55:31
+0.11%
+0.0528
46.6812
02:47:56
46.6172
00:00:27
48.0600
01.09.2020
39.8900
13.11.2019
46.6194
29.10.2020
24.9174
02:55:34
-0.16%
-0.0407
24.9811
02:28:59
24.9060
02:50:04
27.8992
06.04.2020
20.0345
19.02.2020
24.9581
29.10.2020
4.8611
02:55:31
+0.20%
+0.0097
4.8653
01:06:02
4.8418
02:17:17
5.0516
31.07.2020
4.4749
19.02.2020
4.8514
29.10.2020
11.1235
02:55:34
-0.24%
-0.0270
11.1624
01:02:21
11.1046
01:06:02
13.3901
18.03.2020
9.6999
01.01.2020
11.1505
29.10.2020
1.7596
02:55:34
-0.06%
-0.0010
1.7632
01:55:01
1.7589
02:50:45
1.9934
19.03.2020
1.6550
01.01.2020
1.7606
29.10.2020
56.5200
02:55:31
+0.03%
+0.0170
56.5419
00:41:38
56.4710
01:08:05
58.7926
17.03.2020
54.2720
12.05.2020
56.5031
29.10.2020
4.6256
02:55:34
+0.02%
+0.0008
4.6287
02:33:23
4.6238
02:15:51
4.6460
29.10.2020
4.2067
14.01.2020
4.6248
29.10.2020
4.8794
02:55:31
+0.09%
+0.0046
4.8805
02:46:41
4.8731
01:06:02
4.8965
19.03.2020
4.7444
18.12.2019
4.8748
29.10.2020
92.1965
02:54:56
+0.19%
+0.1725
92.1965
02:54:40
92.0120
00:00:04
93.4047
29.10.2020
67.6566
10.01.2020
92.0240
29.10.2020
4.3811
02:55:31
+0.09%
+0.0040
4.3825
02:48:17
4.3761
01:08:05
4.5051
01.09.2020
3.9931
22.03.2020
4.3771
29.10.2020
10.4124
02:55:34
-0.07%
-0.0071
10.4236
01:06:39
10.3975
02:50:59
11.4276
19.03.2020
9.7441
21.08.2020
10.4196
29.10.2020
1.5946
02:55:34
-0.05%
-0.0008
1.5961
01:55:30
1.5940
01:12:42
1.6319
18.08.2020
1.4891
24.01.2020
1.5953
29.10.2020
36.4124
02:55:31
-0.06%
-0.0231
36.4717
00:59:29
36.4080
02:40:08
37.4039
21.08.2020
32.7785
25.12.2019
36.4355
29.10.2020
3.2161
02:55:31
+0.11%
+0.0034
3.2168
02:47:56
3.2125
01:08:05
3.3435
18.08.2020
3.0426
20.03.2020
3.2127
29.10.2020
9.7181
02:55:34
+0.40%
+0.0384
9.7380
02:49:03
9.6780
29.10.2020
9.7733
28.10.2020
6.2859
25.11.2019
9.6797
29.10.2020
1.1683
02:55:31
+0.11%
+0.0013
1.1687
02:48:35
1.1669
01:08:05
1.2012
01.09.2020
1.0635
20.03.2020
1.1671
29.10.2020
19.0988
02:55:34
-0.22%
-0.0425
19.1497
00:49:20
19.0821
01:13:31
20.9321
10.08.2020
15.5772
27.12.2019
19.1413
29.10.2020

29 Franken pro Online-Trade mit cash. 

kaufen

verkaufen

Heatmap

+0.40%
9.7181
+0.20%
4.8611
+0.19%
92.1965
+0.16%
150.6430
+0.12%
9.0572
+0.12%
7.8458
+0.12%
4.2911
+0.11%
46.6722
+0.11%
18.3442
+0.11%
1.1683
+0.11%
3.2161
+0.11%
127.0990
+0.10%
0.8282
+0.09%
4.8794
+0.09%
4.3811
+0.07%
27.3885
+0.07%
0.9033
+0.03%
1.9565
+0.03%
56.5200
+0.02%
7.5731
+0.02%
4.6256
+0.02%
86.8186
0.00%
7.4455
-0.02%
122.0650
-0.02%
1.5542
-0.04%
1.0686
-0.05%
1.5946
-0.06%
1.7596
-0.06%
36.4124
-0.07%
10.4124
-0.07%
367.9950
-0.09%
1'318.4200
-0.16%
24.9174
-0.18%
1.6572
-0.22%
19.0988
-0.24%
11.1235