Kursliste EUR Spot Rates

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Risiko Vortag typEQU.toolbar
4.0666
23.09.2016
-1.23%
-0.0505
4.1287
23.09.2016
4.0666
23.09.2016
- 4.0666
1.4726
23.09.2016
+0.43%
+0.0063
1.4764
23.09.2016
1.4522
23.09.2016
- 1.4726
1.9530
23.09.2016
-0.05%
-0.0009
1.9607
23.09.2016
1.9520
23.09.2016
- 1.9530
1.4784
23.09.2016
+1.10%
+0.01615
1.4811
23.09.2016
1.4580
23.09.2016
- 1.4784
1.0892
23.09.2016
+0.31%
+0.00335
1.0915
23.09.2016
1.0858
23.09.2016
- 1.0892
7.3860
23.09.2016
-1.19%
-0.08875
7.5061
23.09.2016
7.3813
23.09.2016
- 7.3860
27.0200
23.09.2016
-0.01%
-0.0025
27.0840
23.09.2016
26.9865
23.09.2016
- 27.0200
7.4544
23.09.2016
-0.01%
-0.0008
7.4601
23.09.2016
7.3517
23.09.2016
- 7.4544
122.0896
23.09.2016
-0.37%
-0.45585
122.7370
23.09.2016
122.0392
23.09.2016
- 122.0896
9.8364
23.09.2016
-1.24%
-0.12375
9.9805
23.09.2016
9.8364
23.09.2016
- 9.8364
0.8661
23.09.2016
+1.06%
+0.009105
0.8680
23.09.2016
0.8561
23.09.2016
- 0.8661
8.7072
23.09.2016
+0.17%
+0.0149
8.7195
23.09.2016
8.5872
23.09.2016
- 8.7072
7.3993
23.09.2016
-1.94%
-0.14605
7.5482
23.09.2016
7.3993
23.09.2016
- 7.3993
305.9150
23.09.2016
-0.06%
-0.19
306.4950
23.09.2016
301.7100
23.09.2016
- 305.9150
73.8591
23.09.2016
-1.11%
-0.8328
74.9790
23.09.2016
73.8591
23.09.2016
- 73.8591
0.7850
23.09.2016
-1.27%
-0.010125
0.7971
23.09.2016
0.7850
23.09.2016
- 0.7850
113.4000
23.09.2016
+0.39%
+0.435
113.6300
23.09.2016
112.8750
23.09.2016
- 113.4000
112.0685
23.09.2016
-1.23%
-1.3983
113.7390
23.09.2016
112.0685
23.09.2016
- 112.0685
1'239.3893
23.09.2016
+0.23%
+2.88845
1'242.2908
23.09.2016
1'222.1779
23.09.2016
- 1'239.3893
1'690.5560
23.09.2016
-0.15%
-2.4876
1'704.5659
23.09.2016
1'688.2358
23.09.2016
- 1'690.5560
39.3032
23.09.2016
-0.59%
-0.23455
39.8831
23.09.2016
39.3032
23.09.2016
- 39.3032
22.2205
23.09.2016
+1.08%
+0.237
22.2781
23.09.2016
21.9143
23.09.2016
- 22.2205
4.5682
23.09.2016
-0.74%
-0.0341
4.6444
23.09.2016
4.5682
23.09.2016
- 4.5682
9.1094
23.09.2016
-0.07%
-0.0062
9.1266
23.09.2016
8.9838
23.09.2016
- 9.1094
1.5499
23.09.2016
+1.14%
+0.01745
1.5553
23.09.2016
1.5286
23.09.2016
- 1.5499
53.2723
23.09.2016
-0.68%
-0.36725
54.1653
23.09.2016
53.2723
23.09.2016
- 53.2723
4.3014
23.09.2016
+0.49%
+0.0211
4.3100
23.09.2016
4.2732
23.09.2016
- 4.3014
4.3889
23.09.2016
-1.42%
-0.0633
4.4529
23.09.2016
4.3889
23.09.2016
- 4.3889
71.9710
23.09.2016
+0.76%
+0.5448
72.0448
23.09.2016
71.0874
23.09.2016
- 71.9710
4.1903
23.09.2016
-0.33%
-0.01385
4.2163
23.09.2016
4.1903
23.09.2016
- 4.1903
9.5879
23.09.2016
+0.07%
+0.0065
9.5988
23.09.2016
9.4557
23.09.2016
- 9.5879
1.5260
23.09.2016
+0.45%
+0.0069
1.5282
23.09.2016
1.5048
23.09.2016
- 1.5260
38.9039
23.09.2016
+0.29%
+0.11405
38.9346
23.09.2016
38.3672
23.09.2016
- 38.9039
2.4400
23.09.2016
-1.53%
-0.03795
2.4792
23.09.2016
2.4400
23.09.2016
- 2.4400
3.3145
23.09.2016
+0.11%
+0.00375
3.3169
23.09.2016
3.2982
23.09.2016
- 3.3145
1.1227
23.09.2016
+0.17%
+0.00195
1.1242
23.09.2016
1.1064
23.09.2016
- 1.1227
15.3900
23.09.2016
+0.66%
+0.10015
15.4110
23.09.2016
15.1744
23.09.2016
- 15.3900

Heatmap

-1.23%
4.0666
+0.43%
1.4726
-0.05%
1.9530
+1.10%
1.4784
+0.31%
1.0892
-1.19%
7.3860
-0.01%
27.0200
-0.01%
7.4544
-0.37%
122.0896
-1.24%
9.8364
+1.06%
0.8661
+0.17%
8.7072
-1.94%
7.3993
-0.06%
305.9150
-1.11%
73.8591
-1.27%
0.7850
+0.39%
113.4000
-1.23%
112.0685
+0.23%
1'239.3893
-0.15%
1'690.5560
-0.59%
39.3032
+1.08%
22.2205
-0.74%
4.5682
-0.07%
9.1094
+1.14%
1.5499
-0.68%
53.2723
+0.49%
4.3014
-1.42%
4.3889
+0.76%
71.9710
-0.33%
4.1903
+0.07%
9.5879
+0.45%
1.5260
+0.29%
38.9039
-1.53%
2.4400
+0.11%
3.3145
+0.17%
1.1227
+0.66%
15.3900