1. Home
  2. Kurse
  3. EUR Spot Rates

EUR Spot Rates

Name
Aktuell
+/-%
Hoch
Tief
Monitor
Vortag
Name
Aktuell
+/-%
Hoch
Tief
Monitor
Vortag
EUR/AED
AEDFXR
4.1103
16:19:07
-0.37%
-0.0151
4.1344
05:10:10
4.1090
16:17:59
–4.1254
21.10.26
EUR/AUD
AUDFXR
1.5973
16:19:07
-0.09%
-0.0015
1.6054
05:43:26
1.5958
16:00:03
–1.5988
21.10.26
EUR/CAD
CADFXR
1.5696
16:19:07
-0.50%
-0.0079
1.5793
05:10:50
1.5694
16:18:52
–1.5775
21.10.26
EUR/CHF
CHFFXR
0.9221
16:19:07
-0.45%
-0.0041
0.9266
02:11:18
0.9194
13:25:33
–0.9262
21.10.26
EUR/CNY
CNYFXR
7.4691
16:19:05
-0.40%
-0.0300
7.5564
08:08:48
7.4680
16:17:59
–7.4991
21.10.26
EUR/CZK
CZKFXR
24.2685
16:19:04
+0.03%
+0.0080
24.2980
07:09:51
24.2409
00:01:00
–24.2605
21.10.26
EUR/DKK
DKKFXR
7.4746
16:19:07
-0.01%
-0.0005
7.4796
08:36:31
7.4738
14:29:38
–7.4752
21.10.26
EUR/DZD
DZDFXR
150.9500
16:19:04
-0.17%
-0.260
151.5200
05:10:03
150.4467
13:51:47
–151.2100
21.10.26
EUR/EGP
EGPFXR
61.8776
16:19:06
+1.30%
+0.7960
62.0440
12:54:57
60.9406
00:42:44
–61.0816
21.10.26
EUR/GBP
GBPFXR
0.8375
16:19:07
-0.13%
-0.0011
0.8398
05:10:12
0.8370
16:00:11
–0.8386
21.10.26
EUR/HKD
HKDFXR
8.7706
16:19:07
-0.46%
-0.0404
8.8995
11:45:12
8.7360
16:17:30
–8.8110
21.10.26
EUR/HUF
HUFFXR
366.2000
16:19:07
+0.28%
+1.0300
368.3900
13:51:00
363.1500
13:00:27
–365.1700
21.10.26
EUR/INR
INRFXR
106.0630
16:19:05
-0.01%
-0.0070
106.7750
11:08:28
105.5000
02:10:29
–106.0700
21.10.26
EUR/JOD
JODFXR
0.7934
16:19:04
-0.37%
-0.0030
0.7981
05:10:03
0.7931
16:17:40
–0.7964
21.10.26
EUR/JPY
JPYFXR
175.9400
16:19:07
-0.92%
-1.6400
177.7800
02:32:15
175.5500
13:22:57
–177.5800
21.10.26
EUR/KES
KESFXR
145.3100
16:19:07
-0.38%
-0.5550
146.2800
10:47:39
145.2497
16:17:55
–145.8650
21.10.26
EUR/KRW
KRWFXR
1'483.6400
16:19:05
-0.45%
-6.7300
1'492.8000
02:01:33
1'482.0800
13:21:31
–1'490.3700
21.10.26
EUR/MUR
MURFXR
52.6188
16:19:07
-0.96%
-0.5079
53.2602
05:16:50
52.6116
16:17:57
–53.1267
21.10.26
EUR/MXN
MXNFXR
20.9445
16:19:07
-0.15%
-0.0310
21.1655
08:29:12
20.8510
15:46:16
–20.9755
21.10.26
EUR/MYR
MYRFXR
4.5698
16:19:05
-0.31%
-0.0141
4.5952
05:10:10
4.5681
16:17:55
–4.5839
21.10.26
EUR/NOK
NOKFXR
10.4764
16:19:07
-0.61%
-0.0640
10.5423
21.10.26
10.4659
15:31:20
–10.5404
21.10.26
EUR/NZD
NZDFXR
1.9743
16:19:07
+0.04%
+0.0008
1.9793
05:55:53
1.9672
02:38:31
–1.9735
21.10.26
EUR/PHP
PHPFXR
71.0230
16:19:05
-0.26%
-0.1835
71.6755
09:58:13
70.5230
16:17:38
–71.2065
21.10.26
EUR/PLN
PLNFXR
4.3740
16:19:05
+0.39%
+0.0169
4.3753
16:15:32
4.3554
00:22:32
–4.3571
21.10.26
EUR/RON
RONFXR
5.3442
16:19:05
+0.08%
+0.0043
5.3526
15:54:41
5.3207
08:01:08
–5.3399
21.10.26
EUR/RUB
RUBFXR
91.4052
16:19:04
-0.67%
-0.6202
92.3936
01:30:02
90.8046
13:57:57
–92.0253
21.10.26
EUR/SAR
SARFXR
4.1981
16:19:05
-0.35%
-0.0148
4.2360
05:10:10
4.1975
14:31:44
–4.2129
21.10.26
EUR/SEK
SEKFXR
11.1159
16:19:07
+0.10%
+0.0114
11.1249
12:39:51
11.0969
00:01:28
–11.1045
21.10.26
EUR/SGD
SGDFXR
1.4306
16:19:07
-0.30%
-0.0044
1.4379
08:38:30
1.4304
16:18:01
–1.4349
21.10.26
EUR/THB
THBFXR
37.7646
16:19:05
+0.09%
+0.0323
37.9311
07:45:52
37.7120
04:01:45
–37.7324
21.10.26
EUR/TND
TNDFXR
3.3381
16:19:04
-0.49%
-0.0163
3.3700
05:16:45
3.3375
16:17:59
–3.3544
21.10.26
EUR/TRY
TRYFXR
55.5345
16:19:07
-0.36%
-0.2005
55.9954
05:17:09
55.3040
13:08:01
–55.7350
21.10.26
EUR/USD
USDFXR
1.1191
16:19:07
-0.38%
-0.0043
1.1258
05:10:06
1.1185
16:17:50
–1.1234
21.10.26
EUR/ZAR
ZARFXR
18.4836
16:19:07
+0.41%
+0.0763
18.5354
09:44:54
18.3788
00:42:44
–18.4073
21.10.26
Nur 29 Franken Courtage pro Online-Trade

- Ob Aktien, Fonds, Anleihen oder Strukturierte Produkte