1. Home
  2. Kurse
  3. EUR Spot Rates

EUR Spot Rates

Name
Aktuell
+/-%
Hoch
Tief
Monitor
Vortag
Name
Aktuell
+/-%
Hoch
Tief
Monitor
Vortag
EUR/AED
AEDFXR
4.3085
23:36:22
+0.44%
+0.0189
4.3134
21:10:43
4.2804
06:40:12
–4.2896
29.04.26
EUR/AUD
AUDFXR
1.6300
23:36:23
-0.66%
-0.0109
1.6415
00:01:01
1.6287
22:59:00
–1.6409
29.04.26
EUR/CAD
CADFXR
1.5937
23:36:23
-0.25%
-0.0040
1.6007
13:41:58
1.5928
22:55:39
–1.5977
29.04.26
EUR/CHF
CHFFXR
0.9171
23:36:23
-0.69%
-0.01
0.9243
00:06:03
0.9150
16:14:25
–0.9234
29.04.26
EUR/CNY
CNYFXR
8.0143
23:36:22
+0.34%
+0.0269
8.0324
21:07:06
7.9738
06:28:05
–7.9875
29.04.26
EUR/CZK
CZKFXR
24.3845
23:36:21
-0.00%
-0.0005
24.4185
08:26:11
24.3475
14:14:17
–24.3850
29.04.26
EUR/DKK
DKKFXR
7.4726
23:36:13
+0.00%
+0.0002
7.4784
18:33:20
7.4694
29.04.26
–7.4724
29.04.26
EUR/DZD
DZDFXR
155.2670
23:36:11
+0.22%
+0.3420
155.5330
21:10:36
154.2819
06:41:25
–154.9250
29.04.26
EUR/EGP
EGPFXR
62.9074
23:36:22
+1.61%
+0.9942
62.9644
21:10:43
61.7127
07:49:38
–61.9133
29.04.26
EUR/GBP
GBPFXR
0.8625
23:36:21
-0.47%
-0.0041
0.8670
00:00:05
0.8619
22:59:50
–0.8666
29.04.26
EUR/HKD
HKDFXR
9.1889
23:36:23
+0.41%
+0.0375
9.1972
21:10:38
9.1326
06:40:13
–9.1514
29.04.26
EUR/HUF
HUFFXR
364.9875
23:36:22
-0.27%
-0.9825
367.7000
08:24:43
363.7900
22:58:38
–365.9700
29.04.26
EUR/INR
INRFXR
111.1600
23:36:22
+0.31%
+0.3427
111.4393
23:00:21
110.6061
04:45:32
–110.8174
29.04.26
EUR/JOD
JODFXR
0.8317
23:34:54
+0.46%
+0.0038
0.8325
21:10:36
0.8264
06:40:12
–0.8279
29.04.26
EUR/JPY
JPYFXR
183.7290
23:36:23
-1.86%
-3.4910
187.5800
09:44:55
182.2800
13:50:12
–187.2200
29.04.26
EUR/KES
KESFXR
151.5350
23:36:22
+0.49%
+0.7400
151.7000
21:10:43
150.5100
06:34:21
–150.7950
29.04.26
EUR/KRW
KRWFXR
1'728.7600
23:36:22
-0.56%
-9.7500
1'740.2700
01:34:53
1'724.2600
13:33:23
–1'738.5100
29.04.26
EUR/MUR
MURFXR
55.1514
23:36:23
+0.87%
+0.4743
55.1927
21:16:22
54.5681
06:42:04
–54.6771
29.04.26
EUR/MXN
MXNFXR
20.4896
23:36:23
+0.03%
+0.0070
20.5703
18:23:21
20.4681
00:14:10
–20.4826
29.04.26
EUR/MYR
MYRFXR
4.6570
23:36:22
+0.88%
+0.0407
4.6626
21:10:46
4.6128
00:04:29
–4.6163
29.04.26
EUR/NOK
NOKFXR
10.8793
23:36:22
-0.08%
-0.0086
10.9463
23:14:40
10.8614
23:00:00
–10.8879
29.04.26
EUR/NZD
NZDFXR
1.9869
23:36:23
-0.73%
-0.0147
2.0050
00:00:02
1.9848
22:58:37
–2.0016
29.04.26
EUR/PHP
PHPFXR
71.9110
23:36:22
-0.13%
-0.0962
72.2358
02:26:10
71.5418
03:47:41
–72.0072
29.04.26
EUR/PLN
PLNFXR
4.2562
23:36:22
-0.09%
-0.0040
4.2652
08:28:17
4.2531
22:07:19
–4.2602
29.04.26
EUR/RON
RONFXR
5.2065
23:36:22
+2.05%
+0.1044
5.2074
23:28:37
5.0960
02:08:54
–5.1021
29.04.26
EUR/RUB
RUBFXR
87.9107
23:36:22
+0.33%
+0.2911
87.9941
13:28:53
87.1265
06:42:03
–87.6196
29.04.26
EUR/SAR
SARFXR
4.3996
23:36:22
+0.46%
+0.0201
4.4045
21:10:43
4.3715
06:40:10
–4.3795
29.04.26
EUR/SEK
SEKFXR
10.8393
23:36:23
-0.39%
-0.0420
10.8902
08:10:25
10.8186
13:28:17
–10.8813
29.04.26
EUR/SGD
SGDFXR
1.4938
23:36:23
-0.14%
-0.0020
1.4967
02:17:27
1.4910
15:25:09
–1.4958
29.04.26
EUR/THB
THBFXR
38.1359
23:36:22
-0.38%
-0.1462
38.3672
01:24:06
38.0012
15:25:01
–38.2821
29.04.26
EUR/TND
TNDFXR
3.3922
23:36:20
+0.24%
+0.0082
3.4278
21:10:36
3.3691
09:06:09
–3.3840
29.04.26
EUR/TRY
TRYFXR
52.9729
23:36:22
+0.44%
+0.2303
53.1008
22:36:25
52.6632
06:40:12
–52.7426
29.04.26
EUR/USD
USDFXR
1.1732
23:36:22
+0.46%
+0.0054
1.1744
21:10:39
1.1655
06:40:16
–1.1678
29.04.26
EUR/ZAR
ZARFXR
19.5667
23:36:23
-0.38%
-0.0742
19.7306
07:00:48
19.5321
21:38:16
–19.6409
29.04.26
Nur 29 Franken Courtage pro Online-Trade

- Ob Aktien, Fonds, Anleihen oder Strukturierte Produkte