EURO STOXX 50

EURO STOXX 50 

Valor: 846480 / Symbol: SX5E
  • 3'422.73
  • +0.09% +2.950
  • 26.09.2018 09:01:45

Aktuelle Daten

Kurs
Zeit
3'422.73
09:01:45
+/-%
+/-
+0.09%
+2.95
Eröffnung 3'421.90
Hoch 3'423.73
Tief 3'421.90
Vortag 3'419.78
Geld
Vol. Geld | Zeit
-
- | -
Brief
Vol. Brief | Zeit
-
- | -
% seit 1.1.
% seit 52W
-2.32%
-3.73%
Jahreshoch 3'687.22
Jahrestief 3'261.86

Chart

Vergleich Vorjahr

Vorjahr Aktuell
Jahreshoch 3'708.82 3'687.22
Datum 01.11.2017 23.01.2018
Jahrestief 3'214.31 3'261.86
Datum 08.02.2017 26.03.2018

Detailinformationen

Stammdaten

Börse STOXX Limited - Indices (STX)
Domizil SIX Financial Information (intern)
Symbol SX5E
Valor 846480
ISIN EU0009658145
WKN 965814
Sektor -
Instrumententyp Indizes

Kursentwicklung

+/- +/-(%)
Aktuell 3'422.73 - -
Vortag 3'419.78 2.95 +0.09%
1 Woche 3'368.56 54.17 +1.61%
4 Wochen 3'456.13 -33.40 -0.97%
3 Monate 3'412.03 10.70 +0.31%
52 Wochen 3'555.17 -132.44 -3.73%
Seit 1.1 3'503.96 -81.23 -2.32%
52W hoch 3'708.82 - -
52W tief 3'261.86 - -

Zusammensetzung

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Monitor Vortag
3'422.73
09:01:45
+0.09%
+2.95
3'423.73
09:00:45
3'421.90
09:00:15
- 3'419.78
76.96
09:01:50
-0.03%
-0.02
77.12
09:00:12
76.92
09:01:45
76.98
209.60
09:01:53
-0.52%
-1.10
211.30
09:00:12
209.40
09:01:22
210.70
110.65
09:01:18
+0.68%
+0.75
110.70
09:00:06
110.45
09:00:30
109.90
104.82
09:01:32
-0.25%
-0.26
105.40
09:00:05
104.80
09:01:29
105.08
195.52
09:01:43
+0.40%
+0.78
195.56
09:01:43
195.02
09:00:26
194.74
162.42
09:01:51
+0.10%
+0.16
162.84
09:00:14
162.32
09:01:04
162.26
23.535
09:01:52
+0.26%
+0.06
23.535
09:01:52
23.485
09:00:06
23.475
4.494
09:01:42
+0.40%
+0.018
4.4945
09:01:25
4.484
09:00:57
4.476
80.14
09:01:52
+0.39%
+0.31
80.29
09:01:13
80.03
09:01:10
79.83
75.75
09:01:53
+0.20%
+0.15
75.91
09:01:00
75.62
09:00:23
75.60
5.598
09:01:46
0.00%
0.00
5.605
09:00:30
5.598
09:01:46
5.598
77.80
09:01:55
-1.52%
-1.20
78.50
09:00:16
77.78
09:01:54
79.00
54.84
09:01:39
+0.29%
+0.16
54.87
09:00:17
54.77
09:00:00
54.68
25.1800
08:01:51
-0.16%
-0.04
25.1800
08:01:42
25.1100
08:00:10
25.2200
54.50
09:01:54
-0.44%
-0.24
54.94
09:00:25
54.50
09:01:37
54.74
66.35
09:01:38
+0.15%
+0.10
66.35
09:01:38
66.25
09:00:51
66.25
10.362
09:01:44
-0.19%
-0.02
10.38
09:00:26
10.342
09:01:00
10.382
31.52
09:01:10
-0.06%
-0.02
31.58
09:00:07
31.52
09:00:56
31.54
13.87
09:01:54
+0.18%
+0.025
13.87
09:01:54
13.845
09:00:27
13.845
8.865
09:01:25
+0.05%
+0.004
8.865
09:01:25
8.834
09:00:01
8.861
4.599
25.09.2018
-
-
-
-
-
-
4.599
12.275
09:01:31
+0.20%
+0.025
12.28
09:01:30
12.255
09:00:22
12.25
16.548
25.09.2018
-
-
-
-
-
-
16.548
124.50
09:01:11
+0.20%
+0.25
124.50
09:01:11
124.10
09:00:15
124.25
62.32
09:01:47
+0.39%
+0.24
62.34
09:01:36
62.16
09:00:25
62.08
6.324
09:01:30
+0.13%
+0.008
6.326
09:00:28
6.32
09:00:41
6.316
26.50
09:01:51
+0.38%
+0.10
26.56
09:00:28
26.50
09:00:48
26.40
11.604
09:01:54
-0.14%
-0.016
11.612
09:00:59
11.59
09:00:10
11.62
2.47
25.09.2018
-
-
-
-
-
-
2.47
19.50
09:01:17
+0.02%
+0.004
19.50
09:01:17
19.47
09:00:24
19.496
204.10
09:01:05
+0.15%
+0.30
204.10
09:01:03
203.90
09:00:11
203.80
303.25
09:01:37
-0.21%
-0.65
303.80
09:01:04
303.20
09:00:26
303.90
191.30
09:00:36
+0.24%
+0.45
191.30
09:00:36
191.00
09:00:26
190.85
4.734
25.09.2018
-
-
-
-
-
-
4.734
13.68
09:01:52
-0.04%
-0.005
13.68
09:00:13
13.66
09:00:29
13.685
39.655
09:01:23
+0.30%
+0.12
39.67
09:00:28
39.535
09:00:28
39.535
120.65
09:01:14
+0.12%
+0.15
120.85
09:00:21
120.30
09:01:02
120.50
37.295
09:01:54
0.00%
0.00
37.325
09:00:04
37.26
09:00:27
37.295
74.71
09:01:52
+0.13%
+0.10
74.72
09:01:42
74.51
09:00:09
74.61
107.28
09:01:47
+0.26%
+0.28
107.46
09:00:18
107.20
09:01:01
107.00
69.48
09:01:29
+0.03%
+0.02
69.66
09:00:36
69.40
09:01:01
69.46
111.98
09:01:54
+0.36%
+0.40
112.04
09:01:00
111.92
09:01:10
111.58
38.085
09:01:19
+0.04%
+0.015
38.135
09:00:17
38.085
09:01:19
38.07
6.819
09:01:43
+0.58%
+0.039
6.819
09:01:43
6.80
09:00:44
6.78
55.47
09:01:55
-0.22%
-0.12
55.58
09:00:09
55.45
09:01:10
55.59
47.395
09:01:54
0.00%
0.00
47.495
09:00:22
47.36
09:01:28
47.395
82.28
09:01:26
+0.15%
+0.12
82.40
09:00:55
82.26
09:00:11
82.16
22.22
09:01:47
+0.05%
+0.01
22.22
09:01:45
22.17
09:00:07
22.21
148.98
09:01:54
-1.00%
-1.50
150.30
09:00:17
148.64
09:01:28
150.48