EURO STOXX 50

EURO STOXX 50 

Valor: 846480 / Symbol: SX5E
  • 3'208.05
  • -0.52% -16.770
  • 14.11.2018 12:45:15

Aktuelle Daten

Kurs
Zeit
3'208.05
12:45:15
+/-%
+/-
-0.52%
-16.77
Eröffnung 3'213.35
Hoch 3'213.35
Tief 3'179.08
Vortag 3'224.82
Geld
Vol. Geld | Zeit
-
- | -
Brief
Vol. Brief | Zeit
-
- | -
% seit 1.1.
% seit 52W
-8.45%
-9.52%
Jahreshoch 3'687.22
Jahrestief 3'090.85

Chart

Vergleich Vorjahr

Vorjahr Aktuell
Jahreshoch 3'708.82 3'687.22
Datum 01.11.2017 23.01.2018
Jahrestief 3'214.31 3'090.85
Datum 08.02.2017 26.10.2018

Detailinformationen

Stammdaten

Börse STOXX Limited - Indices (STX)
Domizil SIX Financial Information (intern)
Symbol SX5E
Valor 846480
ISIN EU0009658145
WKN 965814
Sektor -
Instrumententyp Indizes

Kursentwicklung

+/- +/-(%)
Aktuell 3'208.05 - -
Vortag 3'224.82 -16.77 -0.52%
1 Woche 3'246.16 -38.11 -1.17%
4 Wochen 3'243.08 -35.03 -1.08%
3 Monate 3'420.18 -212.13 -6.20%
52 Wochen 3'545.72 -337.67 -9.52%
Seit 1.1 3'503.96 -295.91 -8.45%
52W hoch 3'687.22 - -
52W tief 3'090.85 - -

Zusammensetzung

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Global evaluation Vortag
3'208.05
12:45:00
-0.52%
-16.77
3'213.35
09:00:15
3'179.08
10:10:00
- 3'224.82
65.88
12:44:44
+0.67%
+0.44
65.99
11:54:43
64.76
10:45:34
65.44
206.80
12:44:58
+0.10%
+0.20
206.90
11:59:17
204.70
09:02:22
206.60
106.25
12:45:01
-0.89%
-0.95
106.85
09:01:06
105.40
10:09:04
107.20
95.83
12:44:43
-0.61%
-0.59
96.04
11:58:23
94.04
09:38:15
96.42
191.24
12:45:14
-1.48%
-2.88
192.74
09:00:19
189.48
10:07:10
194.12
151.46
12:44:58
-1.11%
-1.70
151.80
11:52:36
149.02
09:47:13
153.16
22.05
12:44:24
-0.79%
-0.175
22.085
09:00:25
21.73
10:20:58
22.225
4.2685
12:45:12
-0.50%
-0.0215
4.2795
09:12:48
4.235
10:01:46
4.29
68.92
12:44:42
-0.95%
-0.66
69.12
09:00:36
67.76
10:08:46
69.58
65.13
12:44:56
-2.27%
-1.51
66.15
09:00:04
64.85
10:01:43
66.64
4.9785
12:45:05
-0.42%
-0.021
5.005
09:12:54
4.95
10:01:57
4.9995
75.47
12:45:07
+2.12%
+1.57
75.74
11:41:29
74.20
09:08:51
73.90
45.855
12:44:30
-0.80%
-0.37
46.07
09:00:15
45.46
10:01:57
46.225
22.4200
11:44:43
-0.18%
-0.04
22.4500
08:00:23
22.0400
08:45:22
22.4600
52.61
12:44:25
+1.39%
+0.72
52.84
11:20:33
51.82
09:00:17
51.89
65.91
12:45:01
-0.93%
-0.62
66.34
09:00:02
65.48
10:49:03
66.53
8.714
12:44:24
-1.20%
-0.106
8.759
10:40:07
8.623
09:32:39
8.82
28.39
12:45:12
-0.91%
-0.26
28.58
09:00:00
28.25
10:09:03
28.65
14.95
12:44:58
+0.23%
+0.035
14.955
12:33:10
14.84
10:58:02
14.915
9.008
12:44:51
+3.84%
+0.333
9.023
12:43:16
8.641
09:00:57
8.675
4.47
13.11.2018
-
-
-
-
-
-
4.47
12.39
12:44:34
-1.24%
-0.155
12.51
09:00:19
12.275
10:22:34
12.545
15.148
13.11.2018
-
-
-
-
-
-
15.148
119.80
12:43:52
+0.46%
+0.55
119.85
12:15:30
118.15
09:02:49
119.25
52.7799
12:44:29
+1.42%
+0.7399
52.96
11:34:24
51.88
09:03:24
52.04
6.698
12:45:07
+1.33%
+0.088
6.704
12:40:04
6.588
09:01:35
6.61
25.73
12:44:43
-1.46%
-0.38
26.07
09:00:26
25.65
10:44:31
26.11
11.206
12:44:55
-0.53%
-0.06
11.208
11:11:52
11.102
10:02:09
11.266
2.0025
13.11.2018
-
-
-
-
-
-
2.0025
22.94
12:44:35
-0.80%
-0.185
23.075
09:30:27
22.55
09:00:18
23.125
209.10
12:44:43
+0.10%
+0.20
209.70
11:53:12
206.70
10:06:29
208.90
269.05
12:45:11
-0.24%
-0.65
270.20
11:58:18
264.30
10:04:23
269.70
193.90
12:44:24
-0.46%
-0.90
194.30
11:51:58
191.60
09:32:39
194.80
5.204
13.11.2018
-
-
-
-
-
-
5.204
14.675
12:45:00
+0.31%
+0.045
14.68
11:50:49
14.525
10:29:37
14.63
33.465
12:44:53
-0.56%
-0.19
33.57
11:59:17
33.15
09:35:57
33.655
112.05
12:44:04
-0.75%
-0.85
113.00
09:00:14
110.65
10:09:01
112.90
31.715
12:44:59
+0.41%
+0.13
31.76
12:15:34
31.185
10:09:29
31.585
79.73
12:44:43
-0.60%
-0.48
80.03
11:52:37
79.14
09:04:44
80.21
91.89
12:45:05
+0.01%
+0.01
92.12
11:51:56
90.40
09:52:11
91.88
63.48
12:45:00
-0.44%
-0.28
63.50
12:15:30
62.56
10:04:04
63.76
100.72
12:45:05
-0.96%
-0.98
101.06
09:00:48
100.04
10:08:07
101.70
33.40
12:44:58
-0.77%
-0.26
33.56
09:11:46
33.225
09:32:50
33.66
7.509
12:45:04
-0.07%
-0.005
7.521
11:51:12
7.443
09:59:33
7.514
49.38
12:45:14
-0.26%
-0.13
49.53
11:01:04
48.565
09:47:31
49.51
48.79
12:45:09
-0.15%
-0.075
48.935
11:57:00
48.505
10:46:34
48.865
78.08
12:45:13
-0.15%
-0.12
78.78
09:00:20
77.16
10:06:37
78.20
21.44
12:44:30
-0.23%
-0.05
21.50
12:33:03
21.15
10:25:52
21.49
149.10
12:45:12
+0.77%
+1.14
150.28
11:21:23
148.06
09:32:50
147.96