EURO STOXX 50

EURO STOXX 50 

Valor: 846480 / Symbol: SX5E
  • 3'422.73
  • +0.09% +2.950
  • 26.09.2018 09:01:45

Aktuelle Daten

Kurs
Zeit
3'422.73
09:01:45
+/-%
+/-
+0.09%
+2.95
Eröffnung 3'421.90
Hoch 3'423.73
Tief 3'421.90
Vortag 3'419.78
Vollständige Kursliste
Geld
Vol. Geld | Zeit
-
- | -
Brief
Vol. Brief | Zeit
-
- | -
% seit 1.1.
% seit 52W
-2.32%
-3.73%
Jahreshoch 3'687.22
Jahrestief 3'261.86

Chart

News

08:09 Aktien Frankfurt Ausblick: Füsse still halten vor der Fed-Sitzung ...
25.09. Aktien Europa Schluss: Moderate Gewinne nach schwachem Wochenstart ...
25.09. Aktien Frankfurt: Stabile Kurse - BMW sacken nach Gewinnwarnung ab ...
25.09. Aktien Europa: Moderat im Plus nach leichten Verlusten zu Wochenbeginn ...
25.09. Aktien Frankfurt: Risiko steigender US-Zinsen lässt Anleger vorsichtig werden ...

Vergleich Vorjahr

Vorjahr Aktuell
Jahreshoch 3'708.82 3'687.22
Datum 01.11.2017 23.01.2018
Jahrestief 3'214.31 3'261.86
Datum 08.02.2017 26.03.2018

Detailinformationen

sentifi.com

Stammdaten

Börse STOXX Limited - Indices (STX)
Domizil SIX Financial Information (intern)
Symbol SX5E
Valor 846480
ISIN EU0009658145
WKN 965814
Sektor -
Instrumententyp Indizes

Kursentwicklung

+/- +/-(%)
Aktuell 3'422.73 - -
Vortag 3'419.78 2.95 +0.09%
1 Woche 3'368.56 54.17 +1.61%
4 Wochen 3'456.13 -33.40 -0.97%
3 Monate 3'412.03 10.70 +0.31%
52 Wochen 3'555.17 -132.44 -3.73%
Seit 1.1 3'503.96 -81.23 -2.32%
52W hoch 3'708.82 - -
52W tief 3'261.86 - -

Zusammensetzung

+/-
Whg. | Börse
 Aktuell
Zeit
 +/-%
+/-
 Hoch
Zeit
 Tief
Zeit
 Monitor Vortag
EUR | STX
3'422.73
09:01:45
+0.09%
+2.95
3'423.73
09:00:45
3'421.90
09:00:15
 - 3'419.78
EUR | EBR
76.96
09:01:50
-0.03%
-0.02
77.12
09:00:12
76.92
09:01:45
 76.98
EUR | ETR
209.60
09:01:53
-0.52%
-1.10
211.30
09:00:12
209.40
09:01:22
 210.70
EUR | EPA
110.65
09:01:18
+0.68%
+0.75
110.70
09:00:06
110.45
09:00:30
 109.90
EUR | EPA
104.82
09:01:32
-0.25%
-0.26
105.40
09:00:05
104.80
09:01:29
 105.08
EUR | ETR
195.52
09:01:43
+0.40%
+0.78
195.56
09:01:43
195.02
09:00:26
 194.74
EUR | EAM
162.42
09:01:51
+0.10%
+0.16
162.84
09:00:14
162.32
09:01:04
 162.26
EUR | EPA
23.535
09:01:52
+0.26%
+0.06
23.535
09:01:52
23.485
09:00:06
 23.475
EUR | STN
4.494
09:01:42
+0.40%
+0.018
4.4945
09:01:25
4.484
09:00:57
 4.476
EUR | ETR
80.14
09:01:52
+0.39%
+0.31
80.29
09:01:13
80.03
09:01:10
 79.83
EUR | ETR
75.75
09:01:53
+0.20%
+0.15
75.91
09:01:00
75.62
09:00:23
 75.60
EUR | STN
5.598
09:01:46
0.00%
0.00
5.605
09:00:30
5.598
09:01:46
 5.598
EUR | ETR
77.80
09:01:55
-1.52%
-1.20
78.50
09:00:16
77.78
09:01:54
 79.00
EUR | EPA
54.84
09:01:39
+0.29%
+0.16
54.87
09:00:17
54.77
09:00:00
 54.68
GBP | LSS
25.1800
08:01:51
-0.16%
-0.04
25.1800
08:01:42
25.1100
08:00:10
 25.2200
EUR | ETR
54.50
09:01:54
-0.44%
-0.24
54.94
09:00:25
54.50
09:01:37
 54.74
EUR | EPA
66.35
09:01:38
+0.15%
+0.10
66.35
09:01:38
66.25
09:00:51
 66.25
EUR | ETR
10.362
09:01:44
-0.19%
-0.02
10.38
09:00:26
10.342
09:01:00
 10.382
EUR | ETR
31.52
09:01:10
-0.06%
-0.02
31.58
09:00:07
31.52
09:00:56
 31.54
EUR | ETR
13.87
09:01:54
+0.18%
+0.025
13.87
09:01:54
13.845
09:00:27
 13.845
EUR | ETR
8.865
09:01:25
+0.05%
+0.004
8.865
09:01:25
8.834
09:00:01
 8.861
EUR | MCI
4.599
25.09.2018
-
-
-
-
-
-
 4.599
EUR | EPA
12.275
09:01:31
+0.20%
+0.025
12.28
09:01:30
12.255
09:00:22
 12.25
EUR | MCI
16.548
25.09.2018
-
-
-
-
-
-
 16.548
EUR | EPA
124.50
09:01:11
+0.20%
+0.25
124.50
09:01:11
124.10
09:00:15
 124.25
EUR | ETR
62.32
09:01:47
+0.39%
+0.24
62.34
09:01:36
62.16
09:00:25
 62.08
EUR | STN
6.324
09:01:30
+0.13%
+0.008
6.326
09:00:28
6.32
09:00:41
 6.316
EUR | STN
26.50
09:01:51
+0.38%
+0.10
26.56
09:00:28
26.50
09:00:48
 26.40
EUR | EAM
11.604
09:01:54
-0.14%
-0.016
11.612
09:00:59
11.59
09:00:10
 11.62
EUR | MCI
2.47
25.09.2018
-
-
-
-
-
-
 2.47
EUR | EAM
19.50
09:01:17
+0.02%
+0.004
19.50
09:01:17
19.47
09:00:24
 19.496
EUR | EPA
204.10
09:01:05
+0.15%
+0.30
204.10
09:01:03
203.90
09:00:11
 203.80
EUR | EPA
303.25
09:01:37
-0.21%
-0.65
303.80
09:01:04
303.20
09:00:26
 303.90
EUR | ETR
191.30
09:00:36
+0.24%
+0.45
191.30
09:00:36
191.00
09:00:26
 190.85
EUR | HEL
4.734
25.09.2018
-
-
-
-
-
-
 4.734
EUR | EPA
13.68
09:01:52
-0.04%
-0.005
13.68
09:00:13
13.66
09:00:29
 13.685
EUR | EAM
39.655
09:01:23
+0.30%
+0.12
39.67
09:00:28
39.535
09:00:28
 39.535
EUR | EPA
120.65
09:01:14
+0.12%
+0.15
120.85
09:00:21
120.30
09:01:02
 120.50
EUR | EPA
37.295
09:01:54
0.00%
0.00
37.325
09:00:04
37.26
09:00:27
 37.295
EUR | EPA
74.71
09:01:52
+0.13%
+0.10
74.72
09:01:42
74.51
09:00:09
 74.61
EUR | ETR
107.28
09:01:47
+0.26%
+0.28
107.46
09:00:18
107.20
09:01:01
 107.00
EUR | EPA
69.48
09:01:29
+0.03%
+0.02
69.66
09:00:36
69.40
09:01:01
 69.46
EUR | ETR
111.98
09:01:54
+0.36%
+0.40
112.04
09:01:00
111.92
09:01:10
 111.58
EUR | EPA
38.085
09:01:19
+0.04%
+0.015
38.135
09:00:17
38.085
09:01:19
 38.07
EUR | STN
6.819
09:01:43
+0.58%
+0.039
6.819
09:01:43
6.80
09:00:44
 6.78
EUR | EPA
55.47
09:01:55
-0.22%
-0.12
55.58
09:00:09
55.45
09:01:10
 55.59
EUR | EAM
47.395
09:01:54
0.00%
0.00
47.495
09:00:22
47.36
09:01:28
 47.395
EUR | EPA
82.28
09:01:26
+0.15%
+0.12
82.40
09:00:55
82.26
09:00:11
 82.16
EUR | EPA
22.22
09:01:47
+0.05%
+0.01
22.22
09:01:45
22.17
09:00:07
 22.21
EUR | ETR
148.98
09:01:54
-1.00%
-1.50
150.30
09:00:17
148.64
09:01:28
 150.48