EURO STOXX 50

EURO STOXX 50 

Valor: 846480 / Symbol: SX5E
  • 3'521.26
  • +0.08% +2.810
Kurs (EUR)
Zeit
3'521.26
17:50:00
+0.08%
+2.810
Eröffnung 3'517.57
Vortag
Datum
3'518.45
16.09.2019
4 Wochen +5.11%
12 Wochen +2.23%
Seit 1.1. +17.32%

Preisspanne

3'506.36
Tief
14:37:30
Tag
 
Zeit
3'527.00
Hoch
09:25:15
2'908.70
27.12.2018
52W
Datum
3'573.57
25.07.2019

Ausgewählte Produkte

Symbol Typ Rendite max. Verfall PDF
RMBP5V Callable Multi Defender Vonti 20.35% 12.07.2022 PDF
RMBC2V Callable Multi Defender Vonti 20.32% 28.06.2022 PDF
RMBGNV Callable Multi Defender Vonti 19.75% 19.04.2022 PDF

Detailinformationen

Stammdaten

BörseSTOXX Limited - Indices
DomizilSchweiz
Domizil BörseSchweiz
SymbolSX5E
Valor846480
ISINEU0009658145
InstrumententypIndizes

Vergleich Vorjahr

VorjahrAktuell
Jahreshoch3'687.223'573.57
Datum23.01.201825.07.2019
Jahrestief2'908.702'936.76
Datum27.12.201802.01.2019

Kursentwicklung

+/-+/-%
Aktuell3'521.26
Vortag3'518.45+2.810+0.08%
1 Woche3'498.99+22.27+0.64%
4 Wochen3'350.23+171.03+5.11%
12 Wochen3'444.36+76.90+2.23%
52 Wochen3'358.46+162.80+4.85%
Seit 1.13'001.42+519.84+17.32%
52W hoch3'573.57
52W tief2'908.70

Zusammensetzung

Aktuell+/-HochTiefMonitorVortag
3'521.26
17:50:00
+0.08%
+2.810
3'527.00
09:25:15
3'506.36
14:37:30
3'518.45
16.09.2019
87.42
17:39:59
+0.51%
+0.440
88.60
10:47:22
86.85
09:00:23
86.98
16.09.2019
270.80
17:35:03
+0.86%
+2.300
273.00
10:47:29
266.85
09:06:28
268.50
16.09.2019
127.95
17:38:06
+1.51%
+1.900
127.95
17:35:13
125.75
09:06:28
126.05
16.09.2019
121.96
17:36:27
+0.59%
+0.720
122.20
12:36:45
120.52
09:02:30
121.24
16.09.2019
209.70
17:35:08
-0.29%
-0.600
210.35
09:06:44
208.85
12:12:04
210.30
16.09.2019
223.30
17:36:15
-0.25%
-0.550
224.10
09:00:48
221.95
15:17:49
223.85
16.09.2019
22.55
17:36:56
-0.18%
-0.040
22.57
09:06:28
22.41
09:11:05
22.59
16.09.2019
3.657
17:38:00
-2.91%
-0.110
3.762
09:06:57
3.657
17:35:25
3.766
16.09.2019
64.28
17:35:10
-2.12%
-1.390
65.69
09:04:17
64.03
15:08:16
65.67
16.09.2019
66.85
17:35:25
-1.50%
-1.020
67.97
09:00:27
66.42
15:47:05
67.87
16.09.2019
4.698
17:38:00
-2.03%
-0.098
4.783
09:06:45
4.669
14:20:18
4.795
16.09.2019
64.53
17:35:15
-0.88%
-0.570
64.87
09:06:06
63.54
14:32:37
65.10
16.09.2019
43.88
17:36:56
-1.60%
-0.715
44.51
09:06:43
43.63
14:32:27
44.59
16.09.2019
27.28
17:35:16
-1.20%
-0.330
27.49
10:06:52
27.05
15:16:11
27.61
16.09.2019
47.22
17:35:23
-1.73%
-0.830
47.92
09:06:10
46.79
15:14:51
48.05
16.09.2019
80.50
17:39:44
+1.21%
+0.960
80.68
15:45:40
79.34
09:00:25
79.54
16.09.2019
7.311
17:35:08
-2.47%
-0.185
7.471
09:06:15
7.254
15:33:55
7.496
16.09.2019
30.72
17:35:11
-0.50%
-0.155
30.84
09:05:08
30.53
14:36:26
30.88
16.09.2019
15.134
17:35:29
+0.01%
+0.002
15.224
09:22:39
15.116
15:17:09
15.132
16.09.2019
8.930
17:35:22
+0.17%
+0.015
8.971
10:12:27
8.863
09:06:40
8.915
16.09.2019
6.482
16.09.2019
6.482
16.09.2019
13.950
17:37:32
+2.46%
+0.335
13.950
17:35:25
13.590
09:00:30
13.615
16.09.2019
14.314
16.09.2019
14.314
16.09.2019
131.00
17:37:32
+0.31%
+0.400
131.60
15:50:21
130.05
09:06:04
130.60
16.09.2019
45.14
17:35:12
-0.63%
-0.285
45.77
10:11:16
44.59
15:03:26
45.42
16.09.2019
9.270
17:38:00
+1.25%
+0.114
9.296
16:20:30
9.160
09:00:44
9.156
16.09.2019
26.66
17:38:00
+0.38%
+0.100
26.77
15:44:05
26.53
09:07:16
26.56
16.09.2019
9.493
17:35:11
-1.92%
-0.186
9.686
09:06:20
9.416
14:32:10
9.679
16.09.2019
2.144
16.09.2019
2.144
16.09.2019
22.59
17:35:02
-0.09%
-0.020
22.75
09:05:56
22.46
13:07:37
22.61
16.09.2019
246.20
17:37:32
+1.69%
+4.100
246.20
17:35:18
241.40
09:00:09
242.10
16.09.2019
367.20
17:35:08
+0.03%
+0.100
368.10
09:00:08
362.75
14:41:59
367.10
16.09.2019
228.10
17:35:26
+0.40%
+0.900
228.10
17:35:26
226.00
11:56:19
227.20
16.09.2019
4.642
16.09.2019
4.642
16.09.2019
13.790
17:39:23
-0.86%
-0.120
13.920
09:05:25
13.735
15:17:48
13.910
16.09.2019
43.65
17:36:40
+1.22%
+0.525
43.79
15:57:46
43.05
09:07:00
43.12
16.09.2019
142.10
17:37:32
+1.36%
+1.900
142.20
13:26:06
140.70
09:02:29
140.20
16.09.2019
34.54
17:35:26
-2.64%
-0.935
35.38
09:00:23
34.24
14:51:55
35.47
16.09.2019
80.00
17:37:32
+1.15%
+0.910
80.32
09:29:08
79.17
14:56:00
79.09
16.09.2019
108.26
17:35:25
+1.67%
+1.780
108.56
12:16:30
106.48
09:06:49
106.48
16.09.2019
80.26
17:38:24
-0.37%
-0.300
80.60
09:00:28
79.60
14:43:20
80.56
16.09.2019
97.01
17:35:17
+0.32%
+0.310
97.42
09:20:35
96.46
14:36:24
96.70
16.09.2019
25.26
17:37:32
-1.81%
-0.465
25.66
09:06:43
25.14
15:33:33
25.72
16.09.2019
6.672
17:38:00
-1.78%
-0.121
6.784
09:25:19
6.653
14:38:05
6.793
16.09.2019
47.86
17:37:22
+0.08%
+0.040
48.94
10:09:38
47.51
15:46:00
47.82
16.09.2019
98.12
17:37:32
+1.07%
+1.040
98.22
15:47:20
96.66
09:06:30
97.08
16.09.2019
127.90
17:37:32
-1.12%
-1.450
129.75
09:00:24
127.10
15:32:35
129.35
16.09.2019
25.01
17:35:01
-0.28%
-0.070
25.13
09:03:00
24.90
13:16:28
25.08
16.09.2019
155.84
17:35:16
-1.09%
-1.720
157.20
09:06:07
154.32
14:00:06
157.56
16.09.2019