EURO STOXX 50

EURO STOXX 50 

Valor: 846480 / Symbol: SX5E
  • 3'350.00
  • +1.63% +53.78
Kurs (EUR)
Zeit
3'350.00
17:50:00
+1.63%
+53.78
Eröffnung 3'311.82
Vortag
Datum
3'296.22
10.07.2020
4 Wochen +6.81%
12 Wochen +15.14%
Seit 1.1. -10.55%

Preisspanne

3'307.56
Tief
10:35:15
Tag
 
Zeit
3'353.26
Hoch
17:30:00
2'302.84
16.03.2020
52W
Datum
3'867.28
20.02.2020

Index-CFDs handeln

  • Handeln Sie mit den beliebtesten Indizes - Germany30, USA30, Swiss20 und mehr.
  • CFDs mit Ersteinzahlungsbonus handeln.
  • Bonus-AGBs anwenden

Anbieter

Jetzt handeln

Es besteht ein Verlustrisiko

Detailinformationen

Stammdaten

BörseSTOXX Limited - Indices
DomizilSchweiz
Domizil BörseSchweiz
SymbolSX5E
Valor846480
ISINEU0009658145
InstrumententypIndizes

Vergleich Vorjahr

VorjahrAktuell
Jahreshoch3'794.933'867.28
Datum27.12.201920.02.2020
Jahrestief2'936.762'302.84
Datum02.01.201916.03.2020

Kursentwicklung

+/-+/-%
Aktuell3'350.00
Vortag3'296.22+53.78+1.63%
1 Woche3'350.03-0.030-0.00%
4 Wochen3'136.40+213.60+6.81%
12 Wochen2'909.50+440.50+15.14%
52 Wochen3'502.22-152.220-4.35%
Seit 1.13'745.15-395.150-10.55%
52W hoch3'867.28
52W tief2'302.84

Zusammensetzung

Aktuell+/-HochTiefMonitorVortag
3'350.00
17:50:00
+1.63%
+53.78
3'353.26
17:30:00
3'307.56
10:35:15
3'296.22
10.07.2020
47.05
17:38:10
-0.29%
-0.135
48.42
09:22:59
46.57
16:01:39
47.18
10.07.2020
242.00
17:35:26
+2.72%
+6.400
243.80
13:41:07
237.60
10:35:16
235.60
10.07.2020
138.00
17:38:06
+2.22%
+3.000
138.00
17:35:23
135.50
09:11:33
135.00
10.07.2020
67.85
17:35:37
+3.67%
+2.400
67.98
09:41:01
66.40
09:00:23
65.45
10.07.2020
185.14
17:35:06
+1.35%
+2.460
185.80
09:02:31
182.86
10:35:15
182.68
10.07.2020
353.50
17:35:47
+1.38%
+4.800
355.50
09:00:30
349.30
15:00:24
348.70
10.07.2020
18.468
17:39:26
+1.03%
+0.188
18.584
09:11:16
18.188
10:35:17
18.280
10.07.2020
2.220
10.07.2020
2.220
10.07.2020
51.05
17:35:23
+1.94%
+0.970
51.42
09:38:45
50.66
10:35:12
50.08
10.07.2020
64.50
17:35:21
+1.26%
+0.800
64.76
09:35:15
64.08
15:59:55
63.70
10.07.2020
3.146
10.07.2020
3.146
10.07.2020
58.80
17:35:27
+0.19%
+0.110
59.93
09:22:57
58.31
16:04:45
58.69
10.07.2020
37.74
17:39:01
+2.88%
+1.055
37.80
09:00:43
36.52
11:31:10
36.68
10.07.2020
28.92
17:35:20
+0.14%
+0.040
29.48
13:11:22
28.92
17:35:20
28.88
10.07.2020
37.29
17:35:29
+1.68%
+0.615
37.73
09:22:57
36.73
12:50:03
36.68
10.07.2020
61.44
17:35:03
+1.32%
+0.800
61.60
17:29:59
60.74
11:35:00
60.64
10.07.2020
8.750
17:35:14
-0.85%
-0.075
9.098
09:10:23
8.656
16:05:33
8.825
10.07.2020
34.45
17:35:19
+1.32%
+0.450
34.45
17:35:19
33.98
10:35:02
34.00
10.07.2020
15.110
17:35:23
+1.34%
+0.200
15.165
09:38:23
14.975
12:47:01
14.910
10.07.2020
10.010
17:35:04
-0.30%
-0.030
10.190
09:01:20
9.950
15:44:14
10.040
10.07.2020
8.122
17:35:37
+1.15%
+0.092
8.139
09:00:48
7.993
11:23:13
8.030
10.07.2020
11.115
17:35:37
+1.69%
+0.185
11.115
17:28:50
10.880
10:35:16
10.930
10.07.2020
8.660
17:35:20
+1.98%
+0.168
8.694
17:29:59
8.528
10:35:20
8.492
10.07.2020
120.80
17:35:14
+3.29%
+3.850
121.45
13:38:06
117.80
09:15:54
116.95
10.07.2020
44.70
17:35:03
+0.88%
+0.390
45.16
09:00:24
44.38
11:23:06
44.31
10.07.2020
10.730
10.07.2020
10.730
10.07.2020
23.13
10.07.2020
23.13
10.07.2020
6.430
17:36:09
+1.31%
+0.083
6.540
09:00:44
6.332
10:35:19
6.347
10.07.2020
1.781
17:35:12
+0.91%
+0.016
1.800
09:00:45
1.752
10:35:14
1.765
10.07.2020
24.62
17:35:37
+0.57%
+0.140
24.73
09:52:18
24.46
15:11:15
24.48
10.07.2020
287.80
17:35:10
-0.28%
-0.800
290.90
09:00:23
285.40
16:00:17
288.60
10.07.2020
408.35
17:35:14
+1.91%
+7.650
409.45
17:29:24
399.85
10:35:16
400.70
10.07.2020
231.60
17:35:09
+0.48%
+1.100
234.50
09:00:42
229.10
10:35:14
230.50
10.07.2020
3.646
10.07.2020
3.646
10.07.2020
10.665
17:35:22
+1.62%
+0.170
10.725
15:19:30
10.550
09:00:01
10.495
10.07.2020
43.22
17:35:38
+3.97%
+1.650
43.22
17:35:04
41.67
09:12:08
41.57
10.07.2020
92.50
17:37:02
+4.03%
+3.580
92.88
17:29:17
89.02
10:35:20
88.92
10.07.2020
32.60
17:37:30
+1.68%
+0.540
33.11
11:06:32
32.31
16:02:17
32.06
10.07.2020
90.98
17:35:37
+2.32%
+2.060
91.00
17:29:59
88.62
09:15:48
88.92
10.07.2020
137.52
17:35:22
+1.84%
+2.480
138.16
13:20:41
135.76
09:16:20
135.04
10.07.2020
98.40
17:35:12
+1.59%
+1.540
98.76
13:36:57
96.70
09:06:00
96.86
10.07.2020
109.20
17:35:01
+1.11%
+1.200
109.90
13:31:38
108.08
10:35:12
108.00
10.07.2020
15.400
17:38:38
+1.78%
+0.270
15.582
09:00:40
15.042
12:06:48
15.130
10.07.2020
3.999
10.07.2020
3.999
10.07.2020
33.71
17:38:23
+1.17%
+0.390
33.93
09:04:19
33.36
10:35:16
33.32
10.07.2020
82.00
17:35:37
+1.86%
+1.500
82.22
17:28:50
81.06
09:07:10
80.50
10.07.2020
51.56
17:35:28
+0.39%
+0.200
52.84
09:11:40
51.30
10:35:15
51.36
10.07.2020
23.51
17:35:37
+1.42%
+0.330
23.55
13:38:17
23.24
09:15:09
23.18
10.07.2020
139.30
17:35:00
-0.49%
-0.680
143.16
09:02:43
138.66
16:53:11
139.98
10.07.2020