EURO STOXX 50

EURO STOXX 50 

Valor: 846480 / Symbol: SX5E
  • 3'329.49
  • -3.66% -126.430
Kurs (EUR)
Zeit
3'329.49
17:50:00
-3.66%
-126.430
Eröffnung 3'431.52
Vortag
Datum
3'455.92
27.02.2020
4 Wochen -8.55%
12 Wochen -9.83%
Seit 1.1. -11.10%

Preisspanne

3'283.18
Tief
16:30:00
Tag
 
Zeit
3'431.52
Hoch
09:00:15
3'239.20
15.08.2019
52W
Datum
3'867.28
20.02.2020

Ausgewählte Produkte

Symbol Typ Rendite max. Verfall PDF
RMA37V Callable Multi Defender Vonti 31.64% 21.08.2023 PDF
RMAFXV Callable Multi Defender Vonti 27.81% 24.01.2023 PDF
RMA4KV Callable Multi Defender Vonti 24.73% 14.02.2023 PDF

Detailinformationen

Stammdaten

BörseSTOXX Limited - Indices
DomizilSchweiz
Domizil BörseSchweiz
SymbolSX5E
Valor846480
ISINEU0009658145
InstrumententypIndizes

Vergleich Vorjahr

VorjahrAktuell
Jahreshoch3'794.933'867.28
Datum27.12.201920.02.2020
Jahrestief2'936.763'283.18
Datum02.01.201916:30:00

Kursentwicklung

+/-+/-%
Aktuell3'329.49
Vortag3'455.92-126.430-3.66%
1 Woche3'800.38-470.890-12.39%
4 Wochen3'640.91-311.420-8.55%
12 Wochen3'692.34-362.850-9.83%
52 Wochen3'312.10+17.390+0.53%
Seit 1.13'745.15-415.660-11.10%
52W hoch3'867.28
52W tief3'239.20

Zusammensetzung

Aktuell+/-HochTiefMonitorVortag
3'329.49
17:50:00
-3.66%
-126.430
3'431.52
09:00:15
3'283.18
16:30:00
3'455.92
27.02.2020
50.73
17:37:15
-7.93%
-4.370
54.69
09:10:10
50.35
17:09:15
55.10
27.02.2020
250.55
17:35:24
-2.57%
-6.600
252.30
09:24:36
243.50
16:29:57
257.15
27.02.2020
122.90
17:36:16
-3.83%
-4.900
124.85
12:34:36
121.60
16:29:54
127.80
27.02.2020
108.10
17:35:49
-6.00%
-6.900
112.12
12:12:26
105.64
16:02:31
115.00
27.02.2020
194.80
17:35:09
-4.72%
-9.650
199.00
12:38:46
191.64
17:09:50
204.45
27.02.2020
248.10
17:38:59
-3.03%
-7.750
249.45
14:15:32
241.95
09:01:24
255.85
27.02.2020
20.96
17:37:59
-4.12%
-0.900
21.33
12:12:27
20.72
16:29:54
21.86
27.02.2020
3.420
27.02.2020
3.420
27.02.2020
53.08
17:35:00
-4.94%
-2.760
54.59
09:20:59
52.36
16:30:00
55.84
27.02.2020
65.21
17:35:02
-2.54%
-1.700
65.21
17:35:02
63.16
10:37:35
66.91
27.02.2020
4.547
27.02.2020
4.547
27.02.2020
58.93
17:35:26
-1.52%
-0.910
58.93
17:35:26
57.16
10:25:53
59.84
27.02.2020
43.79
17:38:23
-3.53%
-1.600
44.24
09:20:33
42.55
10:30:52
45.39
27.02.2020
26.39
17:35:02
-2.08%
-0.560
26.80
12:42:15
25.70
10:01:57
26.95
27.02.2020
37.54
17:35:17
-3.35%
-1.300
37.82
09:20:56
36.72
10:25:53
38.84
27.02.2020
63.72
17:38:56
-2.57%
-1.680
64.84
12:12:26
62.92
16:15:08
65.40
27.02.2020
7.879
17:35:16
-5.00%
-0.415
8.121
09:32:27
7.708
17:09:44
8.294
27.02.2020
27.12
17:35:02
-5.19%
-1.485
28.09
09:06:00
26.74
16:32:25
28.61
27.02.2020
14.756
17:35:02
-3.71%
-0.568
15.146
09:03:42
14.560
16:31:54
15.324
27.02.2020
10.430
17:35:08
-3.89%
-0.422
10.580
14:47:39
10.254
16:29:52
10.852
27.02.2020
7.576
17:35:17
-4.30%
-0.340
7.750
09:20:42
7.495
16:31:56
7.916
27.02.2020
15.030
17:38:59
-6.09%
-0.975
15.480
09:00:15
14.830
16:33:05
16.005
27.02.2020
11.158
17:35:17
-5.10%
-0.600
11.504
09:00:11
11.052
16:29:52
11.758
27.02.2020
123.10
17:39:19
-2.42%
-3.050
123.75
14:15:24
119.10
10:36:13
126.15
27.02.2020
42.42
17:35:29
-3.60%
-1.585
42.78
09:24:36
41.50
10:13:56
44.00
27.02.2020
10.770
27.02.2020
10.770
27.02.2020
28.10
27.02.2020
28.10
27.02.2020
8.609
17:38:08
-2.51%
-0.222
8.673
14:34:27
8.312
10:37:08
8.831
27.02.2020
2.199
17:35:36
-3.93%
-0.090
2.249
09:20:33
2.162
17:13:31
2.289
27.02.2020
21.18
17:38:55
-3.64%
-0.800
21.50
09:00:06
20.76
10:30:52
21.98
27.02.2020
241.00
17:36:23
-2.27%
-5.600
244.40
09:20:32
235.20
16:29:54
246.60
27.02.2020
370.85
17:39:42
+0.27%
+1.000
373.35
13:49:43
353.15
09:01:07
369.85
27.02.2020
230.70
17:35:11
-5.68%
-13.900
238.60
15:36:37
222.20
09:03:58
244.60
27.02.2020
3.647
27.02.2020
3.647
27.02.2020
12.190
17:38:57
-4.24%
-0.540
12.545
09:03:41
11.970
16:03:50
12.730
27.02.2020
38.72
17:37:36
-1.50%
-0.590
38.72
17:35:13
37.00
10:35:53
39.31
27.02.2020
124.10
17:35:09
-4.28%
-5.550
126.30
09:12:52
121.65
10:36:53
129.65
27.02.2020
31.60
17:37:00
-4.36%
-1.440
32.73
09:17:33
31.59
17:27:20
33.04
27.02.2020
83.93
17:38:59
-5.10%
-4.510
86.40
09:00:26
82.50
16:29:54
88.44
27.02.2020
111.56
17:35:16
-3.44%
-3.980
112.50
09:05:19
109.30
10:36:17
115.54
27.02.2020
90.50
17:38:20
-3.46%
-3.240
91.62
12:38:47
88.20
10:30:41
93.74
27.02.2020
93.20
17:35:28
-3.62%
-3.500
94.16
12:42:15
90.91
10:30:27
96.70
27.02.2020
25.59
17:36:11
-4.23%
-1.130
26.13
09:20:33
25.03
17:09:44
26.72
27.02.2020
5.704
27.02.2020
5.704
27.02.2020
38.38
17:37:22
-3.28%
-1.300
39.08
09:20:28
37.72
16:12:53
39.68
27.02.2020
90.98
17:35:41
-4.77%
-4.560
92.86
12:39:02
90.22
17:08:28
95.54
27.02.2020
109.00
17:39:19
-2.20%
-2.450
109.60
09:00:21
104.90
15:57:58
111.45
27.02.2020
23.02
17:39:25
-4.60%
-1.110
23.68
09:00:46
22.87
16:29:54
24.13
27.02.2020
148.58
17:35:02
-0.16%
-0.240
152.50
16:21:01
140.88
10:26:22
148.82
27.02.2020