EURO STOXX 50

EURO STOXX 50 

Valor: 846480 / Symbol: SX5E
  • 3'541.99
  • -1.26% -45.260
  • 23.05.2018 12:39:00

Aktuelle Daten

Kurs
Zeit
3'541.99
12:39:00
+/-%
+/-
-1.26%
-45.26
Eröffnung 3'580.67
Hoch 3'580.67
Tief 3'535.28
Vortag 3'587.25
Geld
Vol. Geld | Zeit
-
- | -
Brief
Vol. Brief | Zeit
-
- | -
% seit 1.1.
% seit 52W
+1.09%
-1.24%
Jahreshoch 3'687.22
Jahrestief 3'261.86

Chart

Vergleich Vorjahr

Vorjahr Aktuell
Jahreshoch 3'708.82 3'687.22
Datum 01.11.2017 23.01.2018
Jahrestief 3'214.31 3'261.86
Datum 08.02.2017 26.03.2018

Detailinformationen

Stammdaten

Börse STOXX Limited - Indices (STX)
Domizil SIX Financial Information (intern)
Symbol SX5E
Valor 846480
ISIN EU0009658145
WKN 965814
Sektor -
Instrumententyp Indizes

Kursentwicklung

+/- +/-(%)
Aktuell 3'541.99 - -
Vortag 3'587.25 -45.26 -1.26%
1 Woche 3'562.85 -20.86 -0.59%
4 Wochen 3'485.83 56.16 +1.61%
3 Monate 3'438.96 103.03 +3.00%
52 Wochen 3'586.62 -44.63 -1.24%
Seit 1.1 3'503.96 38.03 +1.09%
52W hoch 3'708.82 - -
52W tief 3'261.86 - -

Zusammensetzung

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Monitor Vortag
3'541.99
12:39:00
-1.26%
-45.26
3'580.67
09:00:15
3'535.28
11:06:15
- 3'587.25
80.55
12:39:02
+0.05%
+0.04
80.85
11:30:01
80.00
09:25:12
80.51
193.95
12:39:06
-0.79%
-1.55
196.40
09:08:18
192.95
11:07:43
195.50
111.85
12:38:48
-0.84%
-0.95
112.70
09:01:03
111.20
09:32:55
112.80
100.02
12:38:56
-0.64%
-0.64
100.86
09:02:10
99.26
10:56:17
100.66
188.88
12:38:57
-2.02%
-3.90
192.34
09:00:56
188.72
11:07:42
192.78
169.80
12:38:41
-1.31%
-2.25
171.75
09:05:31
169.15
10:22:21
172.05
22.605
12:38:38
-1.50%
-0.345
22.935
09:00:46
22.54
11:51:48
22.95
5.151
12:39:03
-2.03%
-0.107
5.249
09:00:13
5.128
11:06:08
5.258
87.72
12:39:05
-2.32%
-2.08
89.45
09:05:10
87.55
12:29:47
89.80
102.26
12:38:56
-2.65%
-2.78
104.78
09:00:30
102.10
12:20:39
105.04
6.427
12:39:01
-2.84%
-0.188
6.572
09:00:13
6.425
10:07:07
6.615
89.19
12:38:53
-1.81%
-1.64
90.80
09:05:53
88.88
11:40:30
90.83
61.95
12:38:54
-1.20%
-0.75
62.70
09:00:23
61.89
11:06:03
62.70
27.9000
11:38:59
-0.92%
-0.26
28.2500
08:05:30
27.7000
10:05:56
28.1600
67.13
12:39:05
-1.83%
-1.25
68.40
09:05:51
66.85
11:39:24
68.38
65.75
12:38:38
+0.18%
+0.12
66.01
12:07:03
65.58
11:03:22
65.63
10.818
12:38:54
-1.33%
-0.146
11.03
09:00:22
10.794
10:27:05
10.964
34.07
12:38:46
-0.47%
-0.16
34.38
09:05:31
33.91
10:23:06
34.23
13.545
12:38:58
+0.07%
+0.01
13.62
09:08:31
13.475
09:34:30
13.535
9.353
12:38:58
-0.69%
-0.065
9.424
09:00:06
9.315
09:25:46
9.418
4.882
22.05.2018
-
-
-
-
-
-
4.882
14.18
12:38:47
-0.70%
-0.10
14.275
09:04:55
14.17
12:35:09
14.28
16.102
22.05.2018
-
-
-
-
-
-
16.102
117.50
12:38:58
-0.84%
-1.00
118.30
09:00:25
116.65
09:24:46
118.50
67.06
12:38:51
-2.10%
-1.44
68.48
09:04:24
66.94
10:59:18
68.50
6.476
12:38:44
-1.13%
-0.074
6.504
09:00:47
6.434
09:32:58
6.55
27.00
12:38:52
-1.10%
-0.30
27.28
09:02:13
26.95
10:31:18
27.30
13.382
12:38:54
-0.92%
-0.124
13.498
09:00:19
13.35
10:07:07
13.506
2.799
22.05.2018
-
-
-
-
-
-
2.799
19.836
12:39:06
-0.25%
-0.05
19.936
10:29:42
19.818
09:24:33
19.886
205.40
12:39:03
+0.05%
+0.10
205.80
10:37:40
204.10
09:32:02
205.30
305.05
12:39:03
-1.28%
-3.95
308.00
09:00:19
303.20
11:07:42
309.00
191.50
12:38:38
-1.59%
-3.10
194.10
09:00:07
190.60
11:07:43
194.60
5.272
22.05.2018
-
-
-
-
-
-
5.272
14.865
12:39:00
-0.07%
-0.01
14.885
09:00:30
14.73
10:07:50
14.875
36.26
12:38:52
-0.93%
-0.34
36.575
09:01:41
36.14
11:06:00
36.60
101.40
12:38:41
-0.54%
-0.55
102.10
09:02:17
100.90
10:51:12
101.95
44.945
12:38:53
-1.37%
-0.625
45.645
09:02:17
44.87
11:55:56
45.57
65.89
12:38:54
-0.72%
-0.48
66.32
09:02:21
65.35
10:07:56
66.37
95.41
12:38:53
-0.73%
-0.70
96.28
09:08:36
95.25
12:21:36
96.11
76.76
12:38:56
-1.64%
-1.28
78.28
09:04:56
76.76
12:38:53
78.04
116.26
12:39:09
-1.31%
-1.54
117.76
09:04:53
115.66
10:25:13
117.80
41.27
12:38:54
-1.08%
-0.45
41.66
09:00:23
41.145
10:50:40
41.72
7.861
12:39:00
-1.13%
-0.09
7.92
09:00:14
7.845
11:02:33
7.951
52.69
12:38:58
-2.64%
-1.43
53.75
09:00:33
52.52
11:06:33
54.12
193.05
12:38:41
+0.05%
+0.10
193.70
12:02:16
191.95
10:50:40
192.95
48.18
12:39:06
+0.02%
+0.01
48.48
10:20:04
48.095
09:00:25
48.17
86.78
12:39:04
-0.55%
-0.48
87.32
09:05:19
86.38
10:17:35
87.26
22.93
12:39:07
-0.78%
-0.18
23.02
09:00:19
22.69
09:32:55
23.11
172.20
12:39:00
-2.49%
-4.40
175.86
09:00:27
172.00
11:46:43
176.60