1. Home
  2. Kurse
  3. SPI INDEX

SPI Index
Loading...
Loading...
Name Aktuell +/- Hoch Tief Monitor Vortag
SPICHF | SWX
13'166.3817:40:00
+1.48% +192.45
13'169.98 17:18:00
13'013.57 09:18:00
12'973.93 29.09.22
ABB NCHF | SWX
25.8017:31:51
+1.78% +0.45
25.93 17:17:54
25.23 10:47:53
25.35 29.09.22
Achiko NCHF | SWX
0.05000017:31:51
-3.85% 0.00
0.058600 10:19:12
0.050000 09:00:43
0.052000 29.09.22
0.144817:31:51
+3.43% +0.00
0.1448 17:31:51
0.1398 09:00:43
0.1400 29.09.22
27.4117:31:51
+2.89% +0.77
27.41 17:31:51
26.70 09:02:12
26.64 29.09.22
143.0010:22:45
0.00% 0.00
143.00 09:35:14
142.00 09:35:14
143.00 29.09.22
AEVIS VICT RgCHF | SWX
18.90017:31:51
-0.26% -0.05
18.900 09:00:43
18.400 10:18:58
18.950 29.09.22
AIRESIS NCHF | SWX
0.560017:31:51
+1.82% +0.01
0.5600 17:31:51
0.5450 16:30:52
0.5500 29.09.22
Alcon RgCHF | SWX
58.1417:31:51
+4.87% +2.70
58.14 17:31:51
55.96 09:02:01
55.44 29.09.22
138.0017:31:51
+2.99% +4.00
139.20 15:43:11
134.20 09:01:07
134.00 29.09.22
147.2017:31:51
+3.37% +4.80
147.20 16:38:28
143.20 09:20:27
142.40 29.09.22
Aluflexpack NCHF | SWX
17.84017:31:51
+4.69% +0.80
18.100 16:01:54
16.700 10:51:56
17.040 29.09.22
ams-OSRAM ICHF | SWX
6.24617:31:51
+4.76% +0.28
6.294 17:11:21
5.958 12:55:56
5.962 29.09.22
APG SGA NCHF | SWX
168.0017:31:51
-3.72% -6.50
178.00 16:05:34
168.00 17:31:51
174.50 29.09.22
Arbonia NCHF | SWX
11.32017:31:51
+1.62% +0.18
11.400 15:53:34
10.500 09:15:43
11.140 29.09.22
Arundel NCHF | SWX
0.640017:31:51
+6.67% +0.04
0.6400 17:31:51
0.5000 15:40:27
0.6000 28.09.22
ARYZTA NCHF | SWX
0.997517:31:51
+1.89% +0.02
1.004 17:12:37
0.9675 15:32:19
0.9790 29.09.22
Ascom Hldg NCHF | SWX
5.96017:31:51
+5.11% +0.29
5.960 17:31:51
5.650 10:44:04
5.670 29.09.22
ASMALLWORLD NCHF | SWX
2.01017:31:51
-6.51% -0.14
2.100 10:41:25
2.010 17:31:51
2.150 29.09.22
82.8017:31:51
+1.60% +1.30
82.90 16:36:41
78.00 13:59:35
81.50 29.09.22
BACHEM HLDG NCHF | SWX
62.8017:31:51
+6.98% +4.10
63.20 16:23:37
59.15 09:05:13
58.70 29.09.22
126.7017:31:51
+0.96% +1.20
127.80 10:05:41
125.90 09:01:30
125.50 29.09.22
1'869.0017:31:51
+2.19% +40.00
1'876.00 15:59:46
1'834.00 09:00:43
1'829.00 29.09.22
39.9017:31:51
+4.59% +1.75
40.10 16:40:41
38.15 09:00:43
38.15 29.09.22
BB Biotech NCHF | SWX
52.7017:31:51
+2.13% +1.10
52.70 17:14:54
51.30 09:00:43
51.60 29.09.22
BC Jura RgCHF | SWX
49.0017:31:51
-3.92% -2.00
49.00 09:54:11
49.00 09:54:11
51.00 29.09.22
93.7017:31:51
+0.86% +0.80
94.05 09:05:57
92.90 13:52:36
92.90 29.09.22
BEKB NCHF | SWX
215.0017:31:51
+0.94% +2.00
216.00 09:49:56
212.00 14:44:27
213.00 29.09.22
BELIMO Hldg NCHF | SWX
367.5017:31:51
+5.45% +19.00
367.50 17:31:51
351.00 09:03:29
348.50 29.09.22
216.5017:31:51
+1.41% +3.00
216.50 09:26:47
210.50 09:01:14
213.50 29.09.22
30.3517:31:51
+3.94% +1.15
30.35 17:31:51
29.10 09:20:52
29.20 29.09.22
BKW NCHF | SWX
118.1017:31:51
+0.43% +0.50
118.90 12:29:22
116.10 09:15:18
117.60 29.09.22
0.140017:31:51
-3.58% -0.01
0.1588 10:49:44
0.1372 09:00:43
0.1452 29.09.22
BLKBCHF | SWX
920.0017:31:51
+0.44% +4.00
920.00 09:05:44
914.00 11:03:42
916.00 29.09.22
Bobst Grp NCHF | SWX
78.6017:31:51
+0.13% +0.10
78.70 14:25:50
78.30 09:00:43
78.50 29.09.22
168.8017:31:51
+3.18% +5.20
168.80 17:31:51
163.00 09:00:43
163.60 29.09.22
168.5017:31:51
-0.30% -0.50
169.00 09:19:34
167.50 11:55:00
169.00 29.09.22
311.2017:31:51
+1.90% +5.80
311.40 17:09:17
302.00 09:00:43
305.40 29.09.22
371.0017:31:51
+2.06% +7.50
371.00 17:31:51
362.00 10:12:00
363.50 29.09.22
74.6017:31:51
+2.75% +2.00
74.80 15:40:21
72.60 10:06:47
72.60 29.09.22
BVZ Hldg NCHF | SWX
750.0014:25:08
-1.32% -10.00
750.00 14:25:08
750.00 14:25:08
760.00 29.09.22
Bystronic N-ACHF | SWX
532.0017:31:51
+1.92% +10.00
532.00 17:31:51
520.00 09:00:43
522.00 29.09.22
Calida Hldg NCHF | SWX
40.8017:31:51
+2.64% +1.05
40.80 17:31:51
39.50 16:09:23
39.75 29.09.22
270.0017:31:51
+3.05% +8.00
272.00 10:22:45
267.00 09:21:21
262.00 29.09.22
70.5017:31:51
+2.99% +2.05
71.90 09:12:45
68.55 09:00:43
68.45 29.09.22
2.56016:26:28
+4.07% +0.10
2.560 16.09.22
44.2017:31:51
+1.61% +0.70
44.50 09:45:27
43.70 09:28:15
43.50 29.09.22
105.0017:31:51
-1.87% -2.00
106.00 17:19:43
103.00 12:33:21
107.00 29.09.22
94.2817:31:51
+1.46% +1.36
94.28 17:31:51
91.80 14:30:13
92.92 29.09.22
Clariant NCHF | SWX
15.90017:31:51
+7.07% +1.05
15.920 10:01:26
15.220 09:06:20
14.850 29.09.22
77.0017:31:51
+3.22% +2.40
78.00 17:05:47
75.00 10:46:26
74.60 29.09.22
Comet Hldg NCHF | SWX
144.8017:31:51
+2.55% +3.60
145.20 17:13:01
137.20 10:15:01
141.20 29.09.22
46.1517:31:51
+1.76% +0.80
46.15 17:31:51
45.05 09:00:43
45.35 29.09.22
70.4017:31:51
+1.15% +0.80
70.40 17:31:51
69.40 09:00:43
69.60 29.09.22
42.0017:31:51
-1.41% -0.60
42.80 10:22:45
41.20 15:19:22
42.60 29.09.22
CS Group NCHF | SWX
3.97617:31:51
+3.87% +0.15
3.976 17:31:51
3.831 09:02:02
3.828 29.09.22
158.6017:31:51
+2.59% +4.00
158.60 17:31:51
154.20 14:31:13
154.60 29.09.22
DKSH Hldg NCHF | SWX
71.8017:31:51
+0.91% +0.65
72.05 13:29:35
71.05 09:00:43
71.15 29.09.22
335.5017:31:51
+2.76% +9.00
335.50 17:31:51
327.00 09:00:43
326.50 29.09.22
199.2017:31:51
+5.62% +10.60
200.50 17:00:13
186.00 09:00:43
188.60 29.09.22
Dufry NCHF | SWX
30.3717:31:51
+0.10% +0.03
31.00 09:39:25
29.73 16:22:46
30.34 29.09.22
120.5017:31:51
-0.82% -1.00
120.50 13:29:23
120.50 13:29:23
121.50 29.09.22
EFG Intl NCHF | SWX
7.85017:31:51
+2.21% +0.17
7.850 09:52:07
7.680 09:00:43
7.680 29.09.22
1'000.0012:29:22
0.00% 0.00
1'010.00 28.09.22
Emmi NCHF | SWX
769.0017:31:51
+0.26% +2.00
770.00 15:53:30
760.00 09:08:21
767.00 29.09.22
628.5017:31:51
+3.20% +19.50
631.00 16:37:35
610.50 09:02:53
609.00 29.09.22
EPIC Suisse NCHF | SWX
61.8017:31:51
+3.00% +1.80
62.20 17:04:01
60.10 10:40:45
60.00 29.09.22
Evolva Hldg NCHF | SWX
0.08000017:31:51
-5.88% -0.01
0.085000 09:00:43
0.071000 14:19:08
0.085000 29.09.22
18.30017:31:51
-1.51% -0.28
18.600 09:02:03
18.020 09:03:00
18.580 29.09.22
146.9017:31:51
-1.34% -2.00
150.70 12:21:45
143.90 16:27:21
148.90 29.09.22
Forbo Hldg NCHF | SWX
1'072.0017:31:51
+2.49% +26.00
1'072.00 17:07:56
1'042.00 10:12:00
1'046.00 29.09.22
16.10017:31:51
+2.88% +0.45
16.100 16:30:52
15.750 09:00:43
15.650 29.09.22
Galenica NCHF | SWX
71.7517:31:51
+0.99% +0.70
72.15 17:12:21
69.65 10:01:36
71.05 29.09.22
GAM Hldg NCHF | SWX
0.920017:31:51
+6.98% +0.06
0.9280 10:21:19
0.8660 09:46:17
0.8600 29.09.22
Geberit NCHF | SWX
427.5017:31:51
+3.89% +16.00
427.90 17:17:39
414.90 09:00:43
411.50 29.09.22
47.6017:31:51
+2.41% +1.12
47.60 17:31:51
46.42 09:15:46
46.48 29.09.22
Givaudan NCHF | SWX
3'003.0017:31:51
+2.84% +83.00
3'010.00 15:53:29
2'920.00 09:08:14
2'920.00 29.09.22
Glarner KB NCHF | SWX
25.6017:31:51
0.00% 0.00
25.70 10:22:45
25.40 15:12:28
25.60 29.09.22
1'700.0017:31:51
0.00% 0.00
1'700.00 17:31:51
1'670.00 15:30:19
1'700.00 29.09.22
326.0010:40:36
+1.88% +6.00
326.00 10:40:36
326.00 10:40:36
320.00 27.09.22
Gurit Hldg NCHF | SWX
72.5017:31:51
+3.28% +2.30
73.00 12:28:12
70.50 13:56:43
70.20 29.09.22
92.9017:31:51
+0.87% +0.80
93.40 10:27:05
91.25 09:00:43
92.10 29.09.22
HIAG Immo NCHF | SWX
84.0017:31:51
+0.24% +0.20
86.00 14:39:44
83.80 09:52:22
83.80 29.09.22
24.8017:31:51
+5.98% +1.40
24.80 17:31:51
24.80 17:31:51
23.40 19.09.22
26.9017:31:51
0.00% 0.00
26.90 10:22:45
26.90 10:22:45
26.90 29.09.22
Holcim NCHF | SWX
40.9817:31:51
+2.42% +0.97
41.01 09:28:35
40.24 09:00:45
40.01 29.09.22
78.6017:31:51
+1.95% +1.50
78.60 17:31:51
76.40 11:15:49
77.10 29.09.22
4'220.0016:19:31
+0.48% +20.00
4'240.00 14:36:43
4'200.00 09:00:43
4'200.00 29.09.22
Idorsia NCHF | SWX
12.86017:31:51
+3.71% +0.46
12.940 15:48:43
12.480 09:06:26
12.400 29.09.22
Implenia NCHF | SWX
31.7017:31:51
+0.96% +0.30
31.75 09:04:13
31.20 13:24:15
31.40 29.09.22
19.60017:31:51
+2.08% +0.40
19.600 17:31:51
18.850 17:07:56
19.200 29.09.22
667.0017:31:51
+3.89% +25.00
669.00 17:19:23
639.00 09:04:08
642.00 29.09.22
1'890.0017:31:51
+6.30% +112.00
1'892.00 17:10:24
1'810.00 09:00:43
1'778.00 29.09.22
621.0017:31:51
+4.55% +27.00
630.00 16:11:22
598.00 09:24:48
594.00 29.09.22
97.0017:31:51
-0.61% -0.60
99.00 09:55:52
96.20 09:55:01
97.60 29.09.22
105.0017:31:51
0.00% 0.00
105.00 16:44:36
101.50 10:49:39
105.00 29.09.22
43.5017:31:51
+2.72% +1.15
43.50 17:31:51
42.52 09:01:09
42.35 29.09.22
117.4017:31:51
+3.89% +4.40
117.40 17:31:51
113.20 10:04:28
113.00 29.09.22
Kardex Hldg NCHF | SWX
132.2017:31:51
+4.59% +5.80
133.00 17:08:25
128.00 10:13:04
126.40 29.09.22
KB Basel PSCHF | SWX
59.4017:31:51
+1.37% +0.80
59.40 10:40:10
58.20 12:17:22
58.60 29.09.22
0.01540017:31:51
-25.96% -0.01
0.017800 10:54:33
0.013600 09:39:16
0.020800 29.09.22
12.75017:31:51
0.00% 0.00
12.850 17:14:45
12.600 10:01:38
12.750 29.09.22
Komax Hldg NCHF | SWX
230.5017:31:51
+1.77% +4.00
231.00 17:10:24
225.00 09:15:53
226.50 29.09.22
Kudelski PCHF | SWX
2.83517:31:51
+0.53% +0.02
2.920 12:25:52
2.790 09:00:43
2.820 29.09.22
202.0017:31:51
-0.25% -0.50
204.40 12:36:21
198.00 09:00:46
202.50 29.09.22
1.55017:31:51
-2.52% -0.04
1.650 09:41:08
1.450 09:03:08
1.590 29.09.22
33.4017:31:51
-0.60% -0.20
33.40 09:00:43
33.40 09:00:43
33.60 29.09.22
53.8017:31:51
+2.77% +1.45
53.90 17:10:07
52.30 09:00:43
52.35 29.09.22
17.90017:31:51
+10.77% +1.74
17.900 17:31:51
16.200 09:01:43
16.160 29.09.22
LECLANCHE NCHF | SWX
0.620017:31:51
-0.80% -0.01
0.6320 10:22:56
0.6200 09:00:43
0.6250 29.09.22
Lem Hldg NCHF | SWX
1'512.0017:31:51
+1.61% +24.00
1'528.00 12:05:49
1'480.00 15:00:57
1'488.00 29.09.22
Leonteq NCHF | SWX
46.4517:31:51
+3.22% +1.45
46.60 17:17:38
45.25 09:23:46
45.00 29.09.22
55.5017:31:51
+2.02% +1.10
55.50 17:31:51
54.10 09:00:43
54.40 29.09.22
98'400.0017:31:51
+2.61% +2500.00
98'500.00 17:09:11
95'300.00 09:00:43
95'900.00 29.09.22
9'560.0017:31:51
+2.69% +250.00
9'570.00 16:38:42
9'250.00 09:00:43
9'310.00 29.09.22
45.9517:31:51
+2.32% +1.04
46.21 17:10:00
44.63 11:41:38
44.91 29.09.22
Lonza Grp NCHF | SWX
486.3017:31:51
+3.84% +18.00
490.60 16:40:58
469.30 10:07:29
468.30 29.09.22
Luzerner KB NCHF | SWX
405.5017:31:51
+0.12% +0.50
406.50 10:07:31
402.50 12:59:07
405.00 29.09.22
MCH Group NCHF | SWX
4.73017:31:51
-0.21% -0.01
4.840 16:58:48
4.700 09:00:43
4.740 29.09.22
83.8017:31:51
+2.95% +2.40
84.10 17:10:10
82.20 09:34:07
81.40 29.09.22
68.0017:31:51
+3.98% +2.60
68.90 17:13:41
66.70 10:22:45
65.40 29.09.22
medmix NCHF | SWX
17.27017:31:51
+3.23% +0.54
17.440 17:15:38
16.540 09:16:51
16.730 29.09.22
30.2017:31:51
+2.37% +0.70
30.40 10:14:45
29.50 09:22:15
29.50 29.09.22
1'800.0017:31:51
-2.70% -50.00
1'860.00 09:01:54
1'790.00 16:27:19
1'850.00 29.09.22
0.395617:31:51
-0.60% 0.00
0.4066 09:43:19
0.3852 15:23:26
0.3980 29.09.22
Mikron Hldg NCHF | SWX
8.24017:31:51
+0.49% +0.04
8.260 09:00:43
8.200 14:32:25
8.200 29.09.22
14.90017:31:51
+2.90% +0.42
15.020 11:52:15
14.360 09:00:43
14.480 29.09.22
Mobimo Hldg NCHF | SWX
215.0017:31:51
+5.13% +10.50
215.50 15:32:00
204.00 09:03:46
204.50 29.09.22
6.55017:31:51
+7.91% +0.48
6.600 16:37:02
6.160 09:01:10
6.070 29.09.22
10.34017:31:51
+2.38% +0.24
10.700 11:22:45
10.180 09:00:44
10.100 29.09.22
Nestle NCHF | SWX
107.0817:31:51
+0.49% +0.52
107.30 17:07:57
105.54 09:15:45
106.56 29.09.22
1.30017:31:51
+7.44% +0.09
1.300 17:19:48
1.210 12:57:11
1.210 29.09.22
Novartis NCHF | SWX
75.5317:31:51
+0.81% +0.61
75.91 10:34:04
74.95 09:01:19
74.92 29.09.22
Novavest NCHF | SWX
42.0017:31:51
-1.18% -0.50
42.30 10:02:18
41.40 16:53:53
42.50 29.09.22
ObsEva RgCHF | SWX
0.140217:31:51
-3.44% -0.01
0.1600 14:50:49
0.1372 15:59:00
0.1452 29.09.22
OC Oerlikon NCHF | SWX
6.35017:31:51
+2.83% +0.18
6.370 17:16:26
6.140 09:00:49
6.175 29.09.22
1.53017:31:51
+2.00% +0.03
1.530 15:30:54
1.530 15:30:54
1.500 28.09.22
7.60017:31:51
0.00% 0.00
7.600 09:00:43
7.600 09:00:43
7.600 29.09.22
82.6017:31:51
+1.23% +1.00
83.00 09:00:43
81.60 14:46:56
81.60 29.09.22
Orior NCHF | SWX
68.5017:31:51
+3.16% +2.10
69.10 16:04:35
66.80 09:14:53
66.40 29.09.22
804.6017:31:51
+3.79% +29.40
804.60 17:31:51
775.00 10:12:04
775.20 29.09.22
22.6017:31:51
+5.36% +1.15
22.85 15:45:29
21.45 09:00:50
21.45 29.09.22
90.0017:31:51
+4.65% +4.00
90.00 14:16:38
86.00 10:12:40
86.00 29.09.22
303.0017:31:51
+1.68% +5.00
303.00 17:31:51
298.00 16:31:14
298.00 29.09.22
54.8017:31:51
-0.54% -0.30
56.30 09:02:20
54.20 17:17:25
55.10 29.09.22
PLAZZA -A- NCHF | SWX
323.0017:31:51
-0.62% -2.00
323.00 09:05:32
321.00 15:15:08
325.00 29.09.22
29.0017:31:51
+8.70% +2.32
29.14 15:55:49
27.28 10:13:52
26.68 29.09.22
77.0017:31:51
+1.05% +0.80
77.00 10:22:45
77.00 10:22:45
76.20 29.09.22
99.0017:31:51
+2.59% +2.50
99.80 15:32:17
96.30 09:04:06
96.50 29.09.22
0.02700017:31:51
+3.85% +0.00
0.027400 14:48:53
0.026000 09:00:43
0.026000 29.09.22
Rieter Hldg NCHF | SWX
84.2017:31:51
+1.20% +1.00
84.20 16:37:44
82.20 13:10:36
83.20 29.09.22
Roche Hldg GCHF | SWX
323.4517:31:51
+1.00% +3.20
324.00 17:16:59
319.25 09:13:33
320.25 29.09.22
Roche Hldg ICHF | SWX
387.8017:31:51
+0.31% +1.20
390.80 10:18:50
385.00 15:01:28
386.60 29.09.22
1'120.0017:31:51
0.00% 0.00
1'140.00 10:50:40
1'115.00 10:04:10
1'120.00 29.09.22
0.696017:31:51
-15.64% -0.13
0.8060 11:01:14
0.6840 16:45:53
0.8250 29.09.22
268.0017:31:51
0.00% 0.00
272.00 14:42:03
265.00 09:00:43
268.00 29.09.22
150.0017:31:51
+1.63% +2.40
150.20 17:00:53
147.40 09:00:55
147.60 29.09.22
154.6517:31:51
+1.18% +1.80
155.65 17:09:31
152.60 09:00:55
152.85 29.09.22
24.0017:31:51
0.00% 0.00
24.00 17:31:51
24.00 17:31:51
24.00 28.09.22
734.0017:31:51
+3.38% +24.00
736.00 16:57:33
718.00 09:00:43
710.00 29.09.22
81.1017:31:51
+0.62% +0.50
81.20 09:07:35
78.60 14:31:59
80.60 29.09.22
89.0017:31:51
+3.49% +3.00
91.00 17:07:32
87.00 09:00:43
86.00 29.09.22
SFS Group NCHF | SWX
85.2017:31:51
+2.53% +2.10
85.20 17:14:36
82.80 09:00:43
83.10 29.09.22
SGS RgCHF | SWX
2'125.0017:31:51
+2.31% +48.00
2'125.00 17:31:51
2'069.00 09:08:02
2'077.00 29.09.22
16.20017:31:51
0.00% 0.00
16.200 17:31:51
15.700 14:32:20
16.200 29.09.22
735.0017:31:51
+3.81% +27.00
738.00 16:37:35
708.00 09:01:12
708.00 29.09.22
SIG Group NCHF | SWX
20.1817:31:51
+3.17% +0.62
20.28 17:13:24
19.390 09:14:00
19.560 29.09.22
Sika NCHF | SWX
200.7017:31:51
+3.96% +7.65
201.00 17:09:21
194.75 09:16:07
193.05 29.09.22
SKAN Group NCHF | SWX
57.8017:31:51
+6.45% +3.50
57.80 17:31:51
54.90 09:49:36
54.30 29.09.22
SNB NCHF | SWX
4'880.0017:31:51
+1.24% +60.00
4'890.00 10:43:00
4'840.00 09:21:43
4'820.00 29.09.22
10.86017:31:51
+4.93% +0.51
10.900 17:10:02
10.340 09:19:37
10.350 29.09.22
Sonova Hldg NCHF | SWX
220.0017:31:51
+3.87% +8.20
220.00 17:31:51
214.00 09:00:43
211.80 29.09.22
Spexis NCHF | SWX
0.530017:31:51
0.00% 0.00
0.5980 11:58:58
0.5300 14:29:45
0.5300 29.09.22
SPS NCHF | SWX
79.0017:31:51
+2.73% +2.10
79.80 16:00:00
76.60 09:30:00
76.90 29.09.22
452.5017:31:51
-1.42% -6.50
457.50 09:00:43
445.50 12:54:13
459.00 29.09.22
27.3217:31:51
+1.19% +0.32
27.50 12:08:20
26.94 09:00:52
27.00 29.09.22
42.2017:31:51
-0.47% -0.20
42.20 10:22:45
42.20 10:22:45
42.40 29.09.22
91.8417:31:51
+6.77% +5.82
91.84 17:31:51
86.24 09:05:40
86.02 29.09.22
Sulzer NCHF | SWX
57.2517:31:51
+1.87% +1.05
57.50 16:00:05
55.90 09:00:43
56.20 29.09.22
0.220017:31:51
-4.35% -0.01
0.2250 10:59:02
0.2150 13:32:10
0.2300 29.09.22
438.5017:31:51
+2.21% +9.50
439.80 10:31:19
431.10 09:00:47
429.00 29.09.22
Swiss Re NCHF | SWX
73.1617:31:51
+1.22% +0.88
74.10 10:05:36
72.58 09:00:43
72.28 29.09.22
Swisscom NCHF | SWX
463.5017:31:51
-0.73% -3.40
471.00 09:00:43
461.70 14:43:12
466.90 29.09.22
104.1017:31:51
+3.79% +3.80
104.10 17:31:51
100.30 13:47:36
100.30 29.09.22
Talenthouse NCHF | SWX
0.120017:31:51
+20.00% +0.02
0.1430 15:57:13
0.1180 12:07:50
0.1000 29.09.22
Tecan Grp NCHF | SWX
343.0017:31:51
+6.65% +21.40
346.40 17:18:09
322.80 09:01:05
321.60 29.09.22
TEMENOS NCHF | SWX
67.4417:31:51
+4.85% +3.12
67.44 17:31:51
64.04 09:00:43
64.32 29.09.22
224.5017:31:51
+0.72% +1.60
226.20 10:33:06
220.90 16:06:51
222.90 29.09.22
41.7617:31:51
+0.58% +0.24
42.10 10:56:30
41.24 16:06:51
41.52 29.09.22
118.0017:31:51
0.00% 0.00
119.00 09:00:43
116.50 17:11:56
118.00 29.09.22
42.8017:31:51
-2.28% -1.00
43.50 12:21:42
42.80 16:36:45
43.80 29.09.22
Tornos Hldg NCHF | SWX
5.08017:31:51
+1.20% +0.06
5.080 17:31:51
5.080 17:31:51
5.020 29.09.22
TX Group NCHF | SWX
120.6017:31:51
+1.52% +1.80
121.00 12:33:19
118.00 10:26:14
118.80 29.09.22
u-blox Hldg NCHF | SWX
120.6017:31:51
+1.34% +1.60
120.80 17:09:44
117.40 09:15:43
119.00 29.09.22
UBS Group NCHF | SWX
14.47517:31:51
+0.80% +0.12
14.595 09:10:44
14.275 13:52:58
14.360 29.09.22
V-ZUG Hldg NCHF | SWX
74.3017:31:51
+0.13% +0.10
74.90 09:42:17
73.10 09:00:43
74.20 29.09.22
16.00017:31:51
0.00% 0.00
16.250 09:42:09
16.000 09:42:09
16.000 29.09.22
94.0017:31:51
+0.53% +0.50
94.20 16:54:28
92.90 09:00:43
93.50 29.09.22
45.3017:31:51
-1.31% -0.60
45.50 09:00:44
44.50 11:06:14
45.90 29.09.22
VAT Group NCHF | SWX
203.8017:31:51
+2.00% +4.00
204.80 17:14:25
195.70 09:02:02
199.80 29.09.22
393.0017:31:51
+0.77% +3.00
393.00 17:31:51
384.00 11:55:21
390.00 29.09.22
29.3517:31:51
+3.16% +0.90
29.65 17:06:34
28.30 09:01:58
28.45 29.09.22
740.0016:09:26
-1.33% -10.00
740.00 27.09.22
0.758017:31:51
0.00% 0.00
0.7700 17:19:55
0.7520 11:55:54
0.7580 29.09.22
53.4017:31:51
+3.89% +2.00
53.40 17:31:51
51.90 09:00:43
51.40 29.09.22
VP Bank -A- NCHF | SWX
88.6017:31:51
+4.24% +3.60
88.60 17:31:51
84.60 11:28:19
85.00 29.09.22
VZ Holding NCHF | SWX
69.5017:31:51
+2.81% +1.90
69.70 17:15:09
67.60 09:00:43
67.60 29.09.22
Walliser KB NCHF | SWX
111.0017:31:51
0.00% 0.00
111.00 09:00:43
110.00 09:09:38
111.00 29.09.22
2'160.0017:31:51
+2.86% +60.00
2'160.00 17:31:51
2'060.00 14:37:19
2'100.00 29.09.22
0.162017:31:51
-7.43% -0.01
0.1800 09:00:43
0.1600 11:08:53
0.1750 29.09.22
32.4017:31:51
-0.31% -0.10
32.50 15:01:51
32.40 17:31:51
32.50 29.09.22
148.2017:31:51
+0.27% +0.40
148.20 17:31:51
144.00 09:01:13
147.80 29.09.22
50.4017:31:51
+2.02% +1.00
50.90 17:07:11
48.80 09:00:43
49.40 29.09.22
23.6017:31:51
-2.48% -0.60
24.40 10:22:45
23.60 17:31:51
24.20 28.09.22
1'700.0017:31:51
+2.72% +45.00
1'715.00 12:47:29
1'665.00 09:05:44
1'655.00 29.09.22
Zuger KB NCHF | SWX
7'120.0017:31:51
-1.11% -80.00
7'220.00 16:12:43
7'120.00 16:11:24
7'200.00 29.09.22
29.5417:31:51
+5.27% +1.48
29.72 17:11:39
27.92 09:10:35
28.06 29.09.22
395.0017:31:51
-0.13% -0.50
401.00 10:31:15
393.30 13:53:16
395.50 29.09.22
165.0010:33:23
0.00% 0.00
169.00 29.09.22
Nur 29 Franken Courtage pro Online-Trade

- Ob Aktien, Fonds, Anleihen oder Strukturierte Produkte

Top
NameAktuell+/-%
Talenthouse N0.1200+20.00%
lastminute.com Br17.900+10.77%
PolyPeptide Grp N29.00+8.70%
Molecular Partn N6.550+7.91%
Newron Pharma N1.300+7.44%
Clariant N15.900+7.07%
BACHEM HLDG N62.80+6.98%
GAM Hldg N0.9200+6.98%
Straumann Hldg N91.84+6.77%
Arundel N0.6400+6.67%
Flop
NameAktuell+/-%
Kinarus Th Hldg N0.015400-25.96%
Santhera Pharm Hl N0.6960-15.64%
WISeKey Int N -B-0.1620-7.43%
ASMALLWORLD N2.010-6.51%
Evolva Hldg N0.080000-5.88%
Sw Steel Hldg N0.2200-4.35%
BC Jura Rg49.00-3.92%
Achiko N0.050000-3.85%
APG SGA N168.00-3.72%
Blackstone Res N0.1400-3.58%