cash

Mit dem gratis Börsenabo bereits von virtuellem Portfolio, Watchlist und Realtime Kursen an der SIX Swiss Exchange profitieren.

  1. Home
  2. Kurse

  3. SPI INDEX

SPI Index
Name Aktuell +/- Hoch Tief Monitor Vortag
SPICHF | SWX
14'507.1709:39:00
+0.31% +44.55
14'507.17 09:39:00
14'425.83 09:03:00
14'462.62 22.09.23
ABB NCHF | SWX
32.4809:36:22
+0.68% +0.220
32.50 09:18:37
32.17 09:01:59
32.26 22.09.23
Accelleron Ind NCHF | SWX
23.5809:34:55
-0.34% -0.080
23.58 09:01:52
23.50 09:02:38
23.66 22.09.23
Achiko NCHF | SWX
0.0014009:32:04
-12.50% -0.00020
0.00140 09:01:52
0.00140 09:01:52
0.00160 22.09.23
Addex Therap NCHF | SWX
0.0716009:27:20
-0.28% -0.00020
0.07160 09:27:20
0.07160 09:27:20
0.07180 22.09.23
Adecco Group NCHF | SWX
37.3709:39:14
+0.19% +0.070
37.46 09:29:33
37.12 09:01:52
37.30 22.09.23
Adval Tech Hldg NCHF | SWX
112.0017:11:28
-0.88% -1.000
112.00 22.09.23
AEVIS VICT RgCHF | SWX
18.80009:01:52
-0.53% -0.100
18.800 09:01:52
18.800 09:01:52
18.900 22.09.23
AIRESIS NCHF | SWX
0.70009:01:52
+1.45% +0.010
0.700 09:01:52
0.700 09:01:52
0.690 22.09.23
Alcon RgCHF | SWX
71.5809:37:56
+0.62% +0.440
71.58 09:37:56
70.84 09:01:52
71.14 22.09.23
Allreal Hldg NCHF | SWX
148.2009:15:22
+0.27% +0.400
148.40 09:02:03
148.00 09:01:52
147.80 22.09.23
ALSO Holding NCHF | SWX
222.0009:21:00
+0.45% +1.000
222.00 09:20:20
219.50 09:03:29
221.00 22.09.23
Aluflexpack NCHF | SWX
12.38009:31:28
-0.32% -0.040
12.520 09:01:52
12.380 09:31:28
12.420 22.09.23
ams-OSRAM ICHF | SWX
5.534009:37:03
-0.25% -0.0140
5.5360 09:01:52
5.5020 09:02:04
5.5480 22.09.23
APG SGA NCHF | SWX
180.0009:01:52
-0.83% -1.500
180.00 09:01:52
180.00 09:01:52
181.50 22.09.23
Arbonia NCHF | SWX
8.39009:21:11
+0.48% +0.040
8.430 09:01:52
8.320 09:02:10
8.350 22.09.23
Arundel NCHF | SWX
0.248013:27:42
0.00%
0.2480 22.09.23
ARYZTA NCHF | SWX
1.574009:34:49
+0.96% +0.0150
1.5750 09:34:49
1.550 09:04:45
1.5590 22.09.23
Ascom Hldg NCHF | SWX
10.00009:19:21
-0.20% -0.020
10.000 09:19:21
9.920 09:03:08
10.020 22.09.23
ASMALLWORLD NCHF | SWX
1.50017:30:20
0.00%
1.500 22.09.23
Autoneum Hldg NCHF | SWX
114.2009:33:44
-0.52% -0.600
114.40 09:10:12
112.80 09:04:01
114.80 22.09.23
BACHEM HLDG NCHF | SWX
67.3009:38:49
-0.74% -0.500
67.75 09:01:53
66.70 09:11:12
67.80 22.09.23
Baloise Hldg NCHF | SWX
135.3009:36:36
-0.15% -0.200
135.30 09:34:47
134.50 09:02:12
135.50 22.09.23
Barry Callebaut NCHF | SWX
1'468.0009:39:10
+0.27% +4.000
1'468.00 09:39:10
1'460.00 09:02:52
1'464.00 22.09.23
Basilea Pharmaceu NCHF | SWX
42.7009:32:43
0.00%
42.70 09:32:43
42.55 09:01:52
42.70 22.09.23
BB Biotech NCHF | SWX
42.2009:34:20
-0.59% -0.250
42.45 09:29:26
42.15 09:11:17
42.45 22.09.23
BC Jura RgCHF | SWX
53.0017:33:52
+0.95% +0.500
53.00 20.09.23
BC Vaudoise RgCHF | SWX
96.9009:25:22
+0.36% +0.350
96.90 09:25:22
96.00 09:01:52
96.55 22.09.23
BEKB NCHF | SWX
239.0009:05:15
+0.42% +1.000
239.00 09:01:52
239.00 09:01:52
238.00 22.09.23
BELIMO Hldg NCHF | SWX
430.0009:37:18
+0.89% +3.800
430.00 09:37:07
423.00 09:01:52
426.20 22.09.23
Bell Food Gr NCHF | SWX
270.0009:33:28
0.00%
272.50 09:01:52
270.00 09:33:28
270.00 22.09.23
Bellevue Group NCHF | SWX
20.6509:18:48
+0.73% +0.150
20.90 09:01:52
20.65 09:05:02
20.50 22.09.23
BKW NCHF | SWX
164.0009:35:50
-0.18% -0.300
164.50 09:33:28
163.50 09:02:06
164.30 22.09.23
BLKBCHF | SWX
886.0009:01:52
+0.23% +2.000
886.00 09:01:52
886.00 09:01:52
884.00 22.09.23
Bossard Hldg NCHF | SWX
194.6009:31:48
+0.62% +1.200
195.00 09:01:52
194.00 09:02:13
193.40 22.09.23
Bque Cant Geneve RgCHF | SWX
218.0009:08:49
-0.91% -2.000
218.00 09:01:52
218.00 09:01:52
220.00 22.09.23
Bucher Industries NCHF | SWX
354.2009:20:16
+0.28% +1.000
356.00 09:01:52
352.20 09:06:49
353.20 22.09.23
Burckhardt Compre NCHF | SWX
493.0009:27:00
-0.30% -1.500
494.00 09:01:52
493.00 09:27:00
494.50 22.09.23
Burkhalter Hldg NCHF | SWX
88.0009:01:52
+0.92% +0.800
88.00 09:01:52
88.00 09:01:52
87.20 22.09.23
BVZ Hldg NCHF | SWX
910.0011:11:36
0.00%
910.00 22.09.23
Bystronic N-ACHF | SWX
590.0009:33:34
+0.34% +2.000
590.00 09:11:30
586.00 09:01:52
588.00 22.09.23
Calida Hldg NCHF | SWX
30.3509:02:07
+0.66% +0.200
30.35 09:01:52
30.35 09:01:52
30.15 22.09.23
Carlo Gavazzi NCHF | SWX
340.0009:05:15
0.00%
340.00 09:05:15
340.00 09:05:15
340.00 22.09.23
Cembra Money Bk NCHF | SWX
62.8509:37:14
+0.24% +0.150
63.10 09:01:52
62.55 09:35:41
62.70 22.09.23
CI COM Pref BrCHF | SWX
2.26013:37:47
-0.88% -0.020
2.260 15.09.23
Cicor Technologie NCHF | SWX
44.6009:35:14
-0.22% -0.100
44.70 09:01:52
44.60 09:35:14
44.70 22.09.23
Cie Fin Traditi PCHF | SWX
117.5017:30:20
+0.43% +0.500
117.50 22.09.23
CieFinRichemont NCHF | SWX
116.2009:38:47
-0.73% -0.850
116.50 09:34:39
115.40 09:09:23
117.05 22.09.23
Clariant NCHF | SWX
14.63009:35:18
0.00%
14.640 09:27:55
14.550 09:02:22
14.630 22.09.23
COLTENE HLDG NCHF | SWX
66.5009:07:33
+0.45% +0.300
66.50 09:07:33
66.50 09:07:33
66.20 22.09.23
Comet Hldg NCHF | SWX
209.4009:38:34
+1.45% +3.000
209.40 09:38:34
203.40 09:01:52
206.40 22.09.23
COSMO Pharm RgCHF | SWX
41.6009:03:44
+0.85% +0.350
41.90 09:01:52
41.60 09:03:44
41.25 22.09.23
CPH Chem&Pap H N-A-CHF | SWX
85.0009:01:52
0.00%
85.00 09:01:52
85.00 09:01:52
85.00 22.09.23
Crealogix Hldg NCHF | SWX
49.0016:09:00
-4.85% -2.500
49.00 22.09.23
Daetwyler Hldg ICHF | SWX
173.6009:38:42
-0.34% -0.600
176.60 09:06:52
173.40 09:23:39
174.20 22.09.23
DKSH Hldg NCHF | SWX
62.7509:12:43
+0.16% +0.100
62.75 09:01:52
62.50 09:01:52
62.65 22.09.23
DocMorris NCHF | SWX
52.3009:37:12
-1.69% -0.900
52.60 09:31:07
52.05 09:17:18
53.20 22.09.23
dormakaba Hldg NCHF | SWX
448.0009:34:25
-0.11% -0.500
448.00 09:34:25
446.00 09:01:52
448.50 22.09.23
DottikonES Hld NCHF | SWX
228.0009:02:53
+1.11% +2.500
230.00 09:01:52
227.50 09:02:52
225.50 22.09.23
Dufry NCHF | SWX
35.5309:34:15
-0.48% -0.170
35.69 09:01:52
35.37 09:07:07
35.70 22.09.23
Edisun Power Euro NCHF | SWX
113.5009:01:52
0.00%
113.50 09:01:52
113.50 09:01:52
113.50 22.09.23
EFG Intl NCHF | SWX
10.30009:35:14
-0.19% -0.020
10.360 09:35:14
10.300 09:01:52
10.320 22.09.23
Elma Electronic NCHF | SWX
1'010.0016:25:58
+1.00% +10.000
1'010.00 19.09.23
Emmi NCHF | SWX
907.0009:23:26
+0.11% +1.000
908.00 09:01:52
906.00 09:23:26
906.00 22.09.23
EMS-CHEM HLDG NCHF | SWX
631.0009:28:25
+0.08% +0.500
631.00 09:28:25
626.50 09:02:05
630.50 22.09.23
EPIC Suisse NCHF | SWX
62.4014:46:27
+0.32% +0.200
62.40 22.09.23
Evolva Hldg NCHF | SWX
2.40009:05:02
-2.04% -0.050
2.400 09:01:52
2.400 09:01:52
2.450 22.09.23
Feintool Int NCHF | SWX
20.2509:15:41
-1.22% -0.250
20.40 09:01:52
20.25 09:15:41
20.50 22.09.23
Flughafen Zuerich NCHF | SWX
172.8009:37:27
+0.41% +0.700
172.80 09:22:23
171.70 09:02:16
172.10 22.09.23
Forbo Hldg NCHF | SWX
1'116.0009:28:55
0.00%
1'116.00 09:28:55
1'104.00 09:16:19
1'116.00 22.09.23
Fundamenta Real NCHF | SWX
16.50017:30:20
-0.90% -0.150
16.500 22.09.23
Galenica NCHF | SWX
69.5509:33:47
+0.36% +0.250
69.70 09:15:58
69.00 09:01:52
69.30 22.09.23
GAM Hldg NCHF | SWX
0.41009:09:50
+0.99% +0.0040
0.410 09:01:52
0.410 09:01:52
0.4060 22.09.23
Geberit NCHF | SWX
452.1009:38:13
+0.18% +0.800
452.30 09:35:47
448.70 09:03:52
451.30 22.09.23
Georg Fischer NCHF | SWX
52.2509:35:18
+0.29% +0.150
52.40 09:34:37
51.70 09:03:02
52.10 22.09.23
Givaudan NCHF | SWX
2'941.0009:39:02
-0.88% -26.00
2'954.00 09:01:52
2'936.00 09:25:29
2'967.00 22.09.23
Glarner KB NCHF | SWX
23.8009:35:08
+0.42% +0.100
23.80 09:35:08
23.70 09:01:52
23.70 22.09.23
Graubuendner KB PSCHF | SWX
1'645.0017:30:20
-0.90% -15.000
1'645.00 22.09.23
Groupe Minoteries NCHF | SWX
274.0009:08:16
0.00%
274.00 22.09.23
Gurit Hldg NCHF | SWX
99.8009:23:31
+1.01% +1.000
99.80 09:23:31
98.40 09:10:28
98.80 22.09.23
Helvetia Hldg NCHF | SWX
130.6009:36:52
+0.15% +0.200
130.60 09:27:03
129.50 09:02:06
130.40 22.09.23
HIAG Immo NCHF | SWX
79.0017:30:20
+0.25% +0.200
79.00 22.09.23
Highlight Ev&En ICHF | SWX
14.00017:32:20
+3.70% +0.500
14.000 22.09.23
HOCHDORF Hldg NCHF | SWX
22.4009:34:20
-5.08% -1.200
23.40 09:01:52
22.40 09:34:20
23.60 22.09.23
Holcim NCHF | SWX
58.6009:38:47
+0.96% +0.560
58.60 09:28:43
57.84 09:01:54
58.04 22.09.23
Huber + Suhner NCHF | SWX
65.3009:38:49
-0.15% -0.100
65.50 09:01:52
65.00 09:16:23
65.40 22.09.23
Hyp Bk Lenzburg NCHF | SWX
4'160.0009:04:45
-0.48% -20.000
4'160.00 09:04:45
4'120.00 09:01:52
4'180.00 22.09.23
Idorsia NCHF | SWX
3.224009:39:14
+0.88% +0.0280
3.2240 09:38:26
3.090 09:01:52
3.1960 22.09.23
Implenia NCHF | SWX
30.4509:35:56
+0.33% +0.100
30.45 09:35:56
30.15 09:01:52
30.35 22.09.23
ina invest hldg NCHF | SWX
17.85017:30:20
-1.92% -0.350
17.850 22.09.23
INFICON HLDG NCHF | SWX
1'070.0009:31:48
-0.37% -4.000
1'080.00 09:15:23
1'066.00 09:31:48
1'074.00 22.09.23
Interroll Hldg NCHF | SWX
2'530.0009:31:48
+0.80% +20.000
2'555.00 09:05:52
2'510.00 09:16:23
2'510.00 22.09.23
Intershop Hldg NCHF | SWX
610.0009:01:52
-0.16% -1.000
610.00 09:01:52
610.00 09:01:52
611.00 22.09.23
Investis Hldg NCHF | SWX
94.0009:38:40
-0.21% -0.200
94.20 09:29:57
93.80 09:37:59
94.20 22.09.23
IVF HARTMANN Hldg NCHF | SWX
112.0009:01:52
+0.90% +1.000
112.00 09:01:52
112.00 09:01:52
111.00 22.09.23
Julius Baer Grp NCHF | SWX
59.2009:37:43
+0.44% +0.260
59.26 09:34:33
58.78 09:02:33
58.94 22.09.23
Jungfraubahn Hldg NCHF | SWX
157.6009:25:43
-0.25% -0.400
158.60 09:17:01
157.60 09:25:43
158.00 22.09.23
Kardex Hldg NCHF | SWX
193.8009:33:02
-0.72% -1.400
193.80 09:33:02
192.60 09:31:48
195.20 22.09.23
KB Basel PSCHF | SWX
65.0017:30:20
+0.31% +0.200
65.00 22.09.23
Kinarus Th Hldg NCHF | SWX
0.0004009:35:20
-90.00% -0.00360
0.00060 09:17:04
0.00020 09:06:57
0.0040 22.09.23
Klingelnberg NCHF | SWX
17.60017:30:20
-0.28% -0.050
17.600 22.09.23
Komax Hldg NCHF | SWX
205.5009:28:50
-0.96% -2.000
208.00 09:01:52
205.50 09:28:50
207.50 22.09.23
Kudelski PCHF | SWX
1.70009:29:21
0.00%
1.700 09:29:21
1.700 09:29:21
1.700 22.09.23
Kuehne+Nagel Int NCHF | SWX
264.8009:37:05
+0.19% +0.500
264.80 09:37:05
263.00 09:01:52
264.30 22.09.23
Kuros Bioscienc NCHF | SWX
2.15009:30:24
0.00%
2.190 09:01:52
2.150 09:30:24
2.150 22.09.23
Lalique Group NCHF | SWX
37.4017:33:46
-0.53% -0.200
37.40 20.09.23
LandisGyr Gr NCHF | SWX
64.8009:34:33
-0.08% -0.050
64.80 09:34:33
64.35 09:17:52
64.85 22.09.23
lastminute.com BrCHF | SWX
23.9509:35:46
+1.70% +0.400
24.00 09:18:46
23.45 09:01:52
23.55 22.09.23
LECLANCHE NCHF | SWX
0.546017:31:21
+2.25% +0.0120
0.5460 22.09.23
Lem Hldg NCHF | SWX
2'045.0009:37:21
-1.21% -25.00
2'050.00 09:14:51
2'035.00 09:32:03
2'070.00 22.09.23
Leonteq NCHF | SWX
38.5009:35:12
-0.26% -0.100
38.95 09:01:52
38.20 09:22:24
38.60 22.09.23
Liechten Landb NCHF | SWX
62.3009:14:25
0.00%
62.70 09:01:52
62.30 09:14:25
62.30 22.09.23
Lindt & Spruengli NCHF | SWX
101'60009:01:54
0.00%
101'600 09:01:54
101'600 09:01:54
101'600 22.09.23
Lindt&Spruengli PSCHF | SWX
10'300.0009:37:28
+0.68% +70.00
10'300.00 09:13:30
10'230.00 09:01:52
10'230.00 22.09.23
Logitech Intl NCHF | SWX
62.8809:39:13
-1.84% -1.180
63.02 09:35:04
62.76 09:03:23
64.06 22.09.23
Lonza Grp NCHF | SWX
434.4009:39:02
+1.90% +8.100
436.30 09:31:02
427.00 09:01:53
426.30 22.09.23
Luzerner KB NCHF | SWX
75.8009:28:52
+0.26% +0.200
75.80 09:28:52
75.20 09:01:52
75.60 22.09.23
MCH Group NCHF | SWX
4.48009:05:52
-0.44% -0.020
4.500 09:01:52
4.480 09:05:52
4.500 22.09.23
Medacta Group NCHF | SWX
118.0009:29:22
-2.64% -3.200
120.60 09:17:29
117.20 09:27:19
121.20 22.09.23
Medartis Hldg NCHF | SWX
88.9009:01:52
+1.25% +1.100
88.90 09:01:52
88.90 09:01:52
87.80 22.09.23
medmix NCHF | SWX
23.5009:34:45
+0.64% +0.150
23.50 09:34:45
23.00 09:05:31
23.35 22.09.23
Meier Tobl Grp NCHF | SWX
39.5509:28:49
-0.88% -0.350
39.95 09:01:53
39.55 09:28:49
39.90 22.09.23
Metall Zug N -B-CHF | SWX
1'410.0009:15:31
+1.44% +20.000
1'415.00 09:15:00
1'410.00 09:15:31
1'390.00 22.09.23
Meyer Burger NCHF | SWX
0.3652009:34:42
-0.76% -0.00280
0.36720 09:01:52
0.3640 09:33:10
0.3680 22.09.23
Mikron Hldg NCHF | SWX
12.85009:30:02
0.00%
12.950 09:01:52
12.850 09:30:02
12.850 22.09.23
mobilezone hldg NCHF | SWX
13.68009:33:02
-0.15% -0.020
13.740 09:01:52
13.640 09:03:07
13.700 22.09.23
Mobimo Hldg NCHF | SWX
247.0009:03:17
0.00%
248.00 09:01:52
247.00 09:03:17
247.00 22.09.23
Molecular Partn NCHF | SWX
4.195009:01:52
+4.88% +0.1950
4.1950 09:01:52
4.1950 09:01:52
4.000 22.09.23
Montana Aerosp NCHF | SWX
12.42009:33:49
-1.74% -0.220
12.680 09:05:11
12.420 09:33:49
12.640 22.09.23
Nestle NCHF | SWX
107.1209:39:06
+0.21% +0.220
107.24 09:31:13
106.58 09:02:04
106.90 22.09.23
Newron Pharma NCHF | SWX
5.60009:26:49
+1.45% +0.080
5.600 09:01:52
5.600 09:01:52
5.520 22.09.23
Novartis NCHF | SWX
92.5609:39:14
+0.67% +0.620
92.65 09:30:02
92.04 09:04:13
91.94 22.09.23
Novavest NCHF | SWX
36.1009:01:52
+0.28% +0.100
36.10 09:01:52
36.10 09:01:52
36.00 22.09.23
ObsEva RgCHF | SWX
0.062009:01:52
-7.74% -0.00520
0.0620 09:01:52
0.0620 09:01:52
0.06720 22.09.23
OC Oerlikon NCHF | SWX
3.83009:34:32
-0.31% -0.0120
3.8420 09:22:48
3.8080 09:12:02
3.8420 22.09.23
ONE swiss bank RgCHF | SWX
2.58017:30:20
+0.78% +0.020
2.580 22.09.23
Orascom Devl NCHF | SWX
5.80009:19:08
0.00%
5.800 09:19:08
5.780 09:01:52
5.800 22.09.23
Orell Fuessli NCHF | SWX
72.2017:30:20
0.00%
72.20 22.09.23
Orior NCHF | SWX
73.2009:33:58
0.00%
73.20 09:33:58
72.60 09:01:52
73.20 22.09.23
Part Grp Hldg NCHF | SWX
1'020.5009:38:19
-0.10% -1.000
1'024.00 09:28:33
1'012.50 09:01:52
1'021.50 22.09.23
Peach Property NCHF | SWX
13.60017:30:20
-1.02% -0.140
13.600 22.09.23
Perrot Duval Hldg PCHF | SWX
80.5017:33:36
+3.87% +3.000
80.50 20.09.23
Phoenix Mecano NCHF | SWX
360.0009:26:31
+0.84% +3.000
360.00 09:26:19
359.00 09:26:19
357.00 22.09.23
PIERER Mobility ICHF | SWX
62.7009:31:42
-0.48% -0.300
62.70 09:02:30
61.70 09:14:25
63.00 22.09.23
PLAZZA -A- NCHF | SWX
297.0017:30:20
-0.34% -1.000
297.00 22.09.23
PolyPeptide Grp NCHF | SWX
17.27009:31:58
-2.10% -0.370
17.340 09:01:52
17.200 09:22:02
17.640 22.09.23
Private Equity NCHF | SWX
67.8014:37:45
-0.29% -0.200
67.80 22.09.23
PSP Swiss Propert NCHF | SWX
108.2009:25:06
-0.28% -0.300
108.50 09:22:39
108.20 09:25:06
108.50 22.09.23
RELIEF THER Hlg RgCHF | SWX
2.22009:33:28
-1.33% -0.030
2.250 09:05:17
2.2150 09:01:52
2.250 22.09.23
Rieter Hldg NCHF | SWX
85.7009:26:01
-1.04% -0.900
85.70 09:26:01
85.60 09:01:52
86.60 22.09.23
Roche Hldg GCHF | SWX
251.3009:38:44
+0.76% +1.900
251.65 09:37:32
248.85 09:21:25
249.40 22.09.23
Roche Hldg ICHF | SWX
269.2009:38:11
+0.30% +0.800
269.60 09:35:21
267.00 09:03:00
268.40 22.09.23
Romande Energie RgCHF | SWX
53.8017:30:20
-3.93% -2.200
53.80 22.09.23
Santhera Pharm Hl NCHF | SWX
8.70009:28:11
+1.64% +0.140
8.750 09:01:52
8.700 09:23:49
8.560 22.09.23
Schaffner Hldg NCHF | SWX
495.0009:09:03
+0.41% +2.000
495.00 09:09:03
493.00 09:01:52
493.00 22.09.23
Schindler Hldg NCHF | SWX
179.3009:30:00
-0.06% -0.100
179.30 09:30:00
178.50 09:02:31
179.40 22.09.23
Schindler Hldg PS ICHF | SWX
186.8009:34:19
+0.08% +0.150
186.90 09:33:34
185.30 09:03:45
186.65 22.09.23
Schlatter Ind NCHF | SWX
22.0016:28:28
-2.65% -0.600
22.00 22.09.23
Schweiter Techn NCHF | SWX
589.0009:27:03
-0.67% -4.000
607.00 09:08:44
589.00 09:27:03
593.00 22.09.23
Sensirion Hldg NCHF | SWX
72.6009:32:34
+1.26% +0.900
73.30 09:31:31
71.70 09:16:54
71.70 22.09.23
SF Urban Prop NCHF | SWX
86.0016:34:01
-1.15% -1.000
86.00 22.09.23
SFS Group NCHF | SWX
100.4009:21:02
0.00%
100.40 09:21:02
99.90 09:16:29
100.40 22.09.23
SGS RgCHF | SWX
77.7809:39:15
-0.13% -0.100
77.90 09:14:25
77.54 09:01:52
77.88 22.09.23
SHL Telemedicine RgCHF | SWX
9.95010:02:30
+0.51% +0.050
9.950 22.09.23
Siegfried Hldg NCHF | SWX
774.0009:31:48
-0.06% -0.500
775.00 09:25:16
768.00 09:04:40
774.50 22.09.23
SIG Group NCHF | SWX
22.7409:37:40
+0.71% +0.160
22.76 09:37:40
22.44 09:02:32
22.58 22.09.23
Sika NCHF | SWX
237.5009:38:06
+0.34% +0.800
237.50 09:34:42
235.40 09:04:49
236.70 22.09.23
SKAN Group NCHF | SWX
78.1009:35:40
+1.83% +1.400
79.70 09:16:56
77.60 09:25:29
76.70 22.09.23
SNB NCHF | SWX
4'580.0009:01:52
-1.29% -60.00
4'580.00 09:01:52
4'580.00 09:01:52
4'640.00 22.09.23
SoftwOne Hldg NCHF | SWX
18.10009:32:30
-1.63% -0.300
18.220 09:14:28
18.050 09:01:52
18.400 22.09.23
Sonova Hldg NCHF | SWX
217.8009:39:13
+0.65% +1.400
218.10 09:39:13
213.00 09:04:06
216.40 22.09.23
Spexis NCHF | SWX
0.335009:25:59
+4.69% +0.0150
0.3350 09:25:59
0.3350 09:25:59
0.320 22.09.23
SPS NCHF | SWX
84.2509:36:07
-0.35% -0.300
84.40 09:10:13
83.80 09:01:52
84.55 22.09.23
St.Galler KB NCHF | SWX
499.5009:25:47
+0.50% +2.500
499.50 09:25:47
496.00 09:01:52
497.00 22.09.23
Stadler Rail NCHF | SWX
34.8009:37:17
-0.17% -0.060
34.92 09:20:28
34.70 09:01:52
34.86 22.09.23
Starrag Gr Hold NCHF | SWX
50.5014:25:41
-2.88% -1.500
50.50 22.09.23
Straumann Hldg NCHF | SWX
124.3509:38:13
+0.28% +0.350
124.55 09:29:13
123.70 09:01:52
124.00 22.09.23
Sulzer NCHF | SWX
87.4509:36:43
+0.06% +0.050
87.45 09:36:43
86.35 09:05:22
87.40 22.09.23
Sw Steel Hldg NCHF | SWX
0.107009:15:15
-6.14% -0.0070
0.11460 09:12:31
0.1070 09:15:15
0.1140 22.09.23
Swiss Life Hldg NCHF | SWX
574.6009:38:58
+0.21% +1.200
575.80 09:34:52
569.40 09:02:12
573.40 22.09.23
Swiss Re NCHF | SWX
94.5409:36:37
+0.42% +0.400
94.66 09:30:15
93.42 09:03:37
94.14 22.09.23
Swisscom NCHF | SWX
549.6009:39:14
-0.43% -2.400
552.00 09:01:52
548.80 09:02:36
552.00 22.09.23
Swissquote Grp Hl NCHF | SWX
173.7009:33:46
-0.23% -0.400
174.40 09:23:48
173.00 09:31:52
174.10 22.09.23
Talenthouse NCHF | SWX
0.0022009:06:58
-45.00% -0.00180
0.00220 09:06:58
0.00220 09:06:58
0.0040 22.09.23
Tecan Grp NCHF | SWX
311.2009:33:24
+0.52% +1.600
311.20 09:20:57
310.00 09:01:52
309.60 22.09.23
TEMENOS NCHF | SWX
64.2209:38:57
-1.44% -0.940
65.04 09:01:54
64.20 09:38:13
65.16 22.09.23
The Swatch Grp ICHF | SWX
239.9009:39:02
-1.28% -3.100
241.50 09:01:52
238.90 09:08:04
243.00 22.09.23
The Swatch Grp NCHF | SWX
45.7509:38:09
-1.08% -0.500
46.05 09:01:52
45.55 09:08:04
46.25 22.09.23
Thurgauer KB PSCHF | SWX
123.0009:06:03
0.00%
123.00 09:01:52
123.00 09:01:52
123.00 22.09.23
Titlisbahnen NCHF | SWX
44.4009:19:56
+0.91% +0.400
44.40 09:19:56
43.50 09:18:54
44.00 22.09.23
Tornos Hldg NCHF | SWX
6.04013:39:46
-0.33% -0.020
6.040 22.09.23
TX Group NCHF | SWX
91.4009:32:41
+0.88% +0.800
91.40 09:32:41
91.00 09:01:52
90.60 22.09.23
u-blox Hldg NCHF | SWX
76.4009:34:29
-0.13% -0.100
76.50 09:30:25
76.00 09:01:52
76.50 22.09.23
UBS Group NCHF | SWX
23.1509:39:05
+0.22% +0.050
23.16 09:34:21
22.99 09:01:59
23.10 22.09.23
V-ZUG Hldg NCHF | SWX
62.6009:11:06
+0.97% +0.600
62.70 09:01:52
62.60 09:11:06
62.00 22.09.23
Valiant Holding NCHF | SWX
95.3009:12:39
+0.32% +0.300
95.80 09:01:52
95.30 09:12:39
95.00 22.09.23
Varia US Proper NCHF | SWX
38.0009:24:51
0.00%
38.00 09:24:51
38.00 09:24:51
38.00 22.09.23
VAT Group NCHF | SWX
323.3009:37:24
+0.12% +0.400
323.40 09:19:33
321.20 09:04:59
322.90 22.09.23
VAUDOISE ASSURANC NCHF | SWX
442.0009:01:52
+1.14% +5.000
442.00 09:01:52
442.00 09:01:52
437.00 22.09.23
Vetropack Hldg Rg-ACHF | SWX
41.0509:24:01
-0.61% -0.250
41.05 09:24:01
40.60 09:04:33
41.30 22.09.23
Villars Hldg NCHF | SWX
680.0015:30:39
0.00%
680.00 22.09.23
Von Roll Hldg ICHF | SWX
0.86009:19:59
-0.23% -0.0020
0.860 09:01:52
0.860 09:01:52
0.8620 22.09.23
Vontobel Holding NCHF | SWX
52.3009:31:16
0.00%
52.40 09:31:10
52.00 09:01:52
52.30 22.09.23
VP Bank -A- NCHF | SWX
88.0009:01:52
-0.45% -0.400
88.00 09:01:52
88.00 09:01:52
88.40 22.09.23
VZ Holding NCHF | SWX
98.1009:38:54
+0.10% +0.100
99.00 09:01:52
98.10 09:23:08
98.00 22.09.23
Walliser KB NCHF | SWX
114.0017:30:20
-0.87% -1.000
114.00 22.09.23
Warteck Invest NCHF | SWX
1'855.0017:30:20
0.00%
1'855.00 22.09.23
WISeKey Int Hlg N-BCHF | SWX
4.00009:25:37
0.00%
4.000 09:01:52
4.000 09:01:52
4.000 22.09.23
Xlife Sciences NCHF | SWX
40.7017:30:20
-0.49% -0.200
40.70 22.09.23
Ypsomed Hldg NCHF | SWX
267.5009:27:47
+0.75% +2.000
267.50 09:14:10
265.50 09:01:52
265.50 22.09.23
Zehnder Grp -A- NCHF | SWX
53.4009:25:16
+0.75% +0.400
53.90 09:02:20
53.00 09:01:52
53.00 22.09.23
Zueblin Imm Hldg NCHF | SWX
26.8017:33:35
+3.08% +0.800
26.80 20.09.23
Zug Estates N -B-CHF | SWX
1'590.0017:30:20
-0.93% -15.000
1'590.00 22.09.23
Zuger KB NCHF | SWX
7'740.0009:32:26
0.00%
7'760.00 09:01:52
7'740.00 09:32:26
7'740.00 22.09.23
Zurich Insur Gr NCHF | SWX
426.3009:37:37
-0.14% -0.600
426.50 09:29:00
423.90 09:04:11
426.90 22.09.23
Zwahlen et Mayr PCHF | SWX
176.0015:18:34
-2.22% -4.000
176.00 21.09.23
NOCH KEIN TRADING-KONTO?
Nur 29 Franken pro Online-Trade

Gratis Realtime-Kurse im Wert von 1'298 Franken pro Jahr (Ab Depotwert 20'000 Franken)

Top
NameAktuell+/-%
Molecular Partn N4.1950+4.88%
Spexis N0.3350+4.69%
Perrot Duval Hldg P80.50+3.87%
Highlight Ev&En I14.000+3.70%
Zueblin Imm Hldg N26.80+3.08%
LECLANCHE N0.5460+2.25%
Lonza Grp N434.40+1.90%
SKAN Group N78.10+1.83%
lastminute.com Br23.95+1.70%
Santhera Pharm Hl N8.700+1.64%
Flop
NameAktuell+/-%
Kinarus Th Hldg N0.00040-90.00%
Talenthouse N0.00220-45.00%
Achiko N0.00140-12.50%
ObsEva Rg0.0620-7.74%
Sw Steel Hldg N0.1070-6.14%
HOCHDORF Hldg N22.40-5.08%
Crealogix Hldg N49.00-4.85%
Romande Energie Rg53.80-3.93%
Starrag Gr Hold N50.50-2.88%
Schlatter Ind N22.00-2.65%