1. Home
  2. Kurse
  3. SPI Index

SPI Index

Name
Aktuell
+/-%
Hoch
Tief
Monitor
Vortag
Name
Aktuell
+/-%
Hoch
Tief
Monitor
Vortag
SPI
CHFSWX
19'511.76
17:40:00
+0.53%
+103.23
19'519.36
14:48:00
19'368.36
09:03:00
–19'408.53
16.06.26
ABB N
CHFSWX
85.38
17:38:46
+1.62%
+1.36
86.26
14:54:57
83.68
09:05:43
84.02
16.06.26
Accelleron Ind N
CHFSWX
81.65
17:30:35
+2.06%
+1.65
82.50
14:55:00
79.80
09:02:03
80.00
16.06.26
Addex Therap N
CHFSWX
0.043800
17:30:33
+0.46%
+0.000200
0.047600
09:01:53
0.043000
17:17:36
–0.043600
16.06.26
Adecco Group N
CHFSWX
15.810
17:30:33
+0.64%
+0.100
15.940
17:14:58
15.600
15:36:04
15.710
16.06.26
Adval Tech Hldg N
–CHFSWX
47.00
17:30:33
–
–
47.00
17:30:33
47.00
17:30:33
–47.00
16.06.26
AEVIS VICT Rg
–CHFSWX
12.700
17:30:33
–
–
12.800
09:01:53
12.700
09:32:20
–12.700
16.06.26
Alcon Rg
CHFSWX
52.54
17:36:39
+0.04%
+0.02
52.82
09:55:45
52.14
16:58:00
52.52
16.06.26
Allreal Hldg N
CHFSWX
209.00
17:30:33
+0.24%
+0.50
209.00
17:19:55
207.00
15:03:23
208.50
16.06.26
ALSO Holding N
CHFSWX
187.00
17:30:33
-1.16%
-2.20
191.40
09:20:45
186.20
16:47:35
189.20
16.06.26
Amrize N
CHFSWX
44.84
17:30:40
+1.59%
+0.70
45.15
16:12:16
44.08
10:16:24
44.14
16.06.26
ams-OSRAM I
CHFSWX
18.290
17:30:33
-2.61%
-0.49
18.680
09:01:53
17.820
15:51:22
18.780
16.06.26
APG SGA N
CHFSWX
188.00
17:30:33
+0.27%
+0.50
189.50
09:23:51
187.50
09:19:38
–187.50
16.06.26
Arbonia N
CHFSWX
3.8000
17:30:33
-0.26%
-0.0100
3.8500
12:48:00
3.7450
09:15:46
3.8100
16.06.26
ARYZTA N
CHFSWX
56.50
17:30:33
-2.42%
-1.40
58.10
09:12:05
56.00
12:15:10
57.90
16.06.26
Ascom Hldg N
CHFSWX
6.360
17:30:33
+1.27%
+0.080
6.490
12:52:16
6.230
09:01:53
6.280
16.06.26
ASMALLWORLD N
–CHFSWX
0.5750
09:01:53
–
–
0.5750
09:01:53
0.5750
09:01:53
–0.5750
16.06.26
Autoneum Hldg N
CHFSWX
114.80
17:30:33
-2.71%
-3.20
118.40
09:14:15
114.60
16:48:01
118.00
16.06.26
Avolta N
CHFSWX
52.40
17:30:33
+1.26%
+0.65
52.75
09:41:04
51.50
09:01:53
51.75
16.06.26
BACHEM HLDG N
CHFSWX
67.10
17:30:33
+2.21%
+1.45
67.60
16:54:09
65.65
09:02:53
65.65
16.06.26
Bajaj Mobility I
CHFSWX
17.260
17:30:33
-2.27%
-0.400
17.580
09:36:36
17.220
16:29:51
17.660
16.06.26
Barry Callebaut N
CHFSWX
1'120.00
17:30:33
-0.18%
-2.00
1'122.00
09:25:31
1'107.00
10:32:45
1'122.00
16.06.26
Basilea Pharmaceu N
CHFSWX
50.40
17:30:33
+2.23%
+1.10
50.60
17:16:02
49.00
09:05:25
49.30
16.06.26
BB Biotech N
CHFSWX
43.90
17:30:33
+3.05%
+1.30
43.90
17:30:33
42.40
10:21:52
42.60
16.06.26
BC Jura Rg
CHFSWX
68.00
17:35:54
-22.29%
-19.50
87.00
12:25:18
68.00
17:35:54
–87.50
16.06.26
BC Vaudoise Rg
CHFSWX
117.60
17:30:33
+1.29%
+1.50
117.90
15:59:30
114.60
09:49:10
116.10
16.06.26
BEKB N
CHFSWX
361.50
17:30:33
+0.42%
+1.50
361.50
17:30:33
354.00
09:45:54
–360.00
16.06.26
BELIMO Hldg N
CHFSWX
960.50
17:30:33
+0.84%
+8.00
969.50
09:52:31
952.50
10:55:16
952.50
16.06.26
Bell Food Gr N
CHFSWX
176.40
17:30:33
-1.67%
-3.00
180.00
09:01:53
176.40
17:30:33
179.40
16.06.26
Bellevue Group N
CHFSWX
7.160
17:30:33
+0.28%
+0.020
7.280
09:22:49
7.100
09:01:53
–7.140
16.06.26
BioVersys N
CHFSWX
26.80
17:30:33
-0.37%
-0.10
26.80
17:30:33
26.40
12:19:07
26.90
16.06.26
BKW N
CHFSWX
137.90
17:30:33
+0.58%
+0.80
138.20
16:14:35
135.00
09:16:52
137.10
16.06.26
BLKB
CHFSWX
1'100.00
17:30:33
+1.85%
+20.00
1'100.00
10:10:15
1'085.00
09:01:53
–1'080.00
16.06.26
Bossard Hldg N
CHFSWX
198.50
17:30:33
+3.93%
+7.50
200.00
15:40:34
191.50
09:01:53
191.00
16.06.26
Bque Cant Geneve Rg
CHFSWX
33.20
17:30:33
+1.53%
+0.50
33.20
16:00:41
32.60
09:01:53
–32.70
16.06.26
Bucher Industries N
CHFSWX
317.00
17:30:33
+0.48%
+1.50
318.00
09:24:54
314.00
09:01:53
315.50
16.06.26
Burckhardt Compre N
CHFSWX
488.00
17:30:33
+0.62%
+3.00
493.50
09:58:25
483.00
09:01:53
485.00
16.06.26
Burkhalter Hldg N
CHFSWX
165.00
17:30:33
+0.86%
+1.40
165.80
11:09:57
163.40
09:23:04
163.60
16.06.26
BVZ Hldg N
CHFSWX
1'610.00
16:10:50
+0.63%
+10.00
1'630.00
12:14:06
1'590.00
09:01:53
–1'600.00
16.06.26
Bystronic N-A
CHFSWX
146.00
17:31:06
-4.58%
-7.00
152.60
09:01:53
144.00
16:47:57
153.00
16.06.26
Calida Hldg N
CHFSWX
18.560
17:30:33
+5.94%
+1.040
18.580
16:20:57
17.400
09:01:53
17.520
16.06.26
Carlo Gavazzi N
CHFSWX
147.00
17:30:33
-2.65%
-4.00
147.00
16:42:01
143.00
11:43:48
–151.00
16.06.26
Cembra Money Bk N
CHFSWX
94.95
17:30:33
+0.32%
+0.30
95.20
16:44:24
93.55
09:49:21
94.65
16.06.26
Centiel N
CHFSWX
7.960
17:30:33
+2.31%
+0.180
8.200
09:17:32
7.800
09:01:53
–7.780
16.06.26
Cham Swiss Prop N
CHFSWX
24.00
17:30:33
-1.23%
-0.30
24.30
09:01:53
23.80
10:03:36
–24.30
16.06.26
Cicor Technologie N
CHFSWX
133.00
17:30:33
+3.42%
+4.40
135.20
15:45:58
128.40
09:20:55
128.60
16.06.26
Cie Fin Traditi P
CHFSWX
312.00
17:30:33
+1.30%
+4.00
312.50
17:13:39
302.00
09:01:53
308.00
16.06.26
CieFinRichemont N
CHFSWX
181.90
17:37:33
-0.47%
-0.85
183.60
09:15:36
180.65
16:47:36
182.75
16.06.26
Clariant N
CHFSWX
7.730
17:30:33
+1.78%
+0.135
7.730
17:30:33
7.495
09:03:17
7.595
16.06.26
COLTENE HLDG N
CHFSWX
50.30
17:30:33
+1.72%
+0.85
51.10
12:14:33
49.50
10:22:24
–49.45
16.06.26
Comet Hldg N
CHFSWX
413.20
17:30:33
+6.11%
+23.80
413.20
17:30:33
390.40
09:02:05
389.40
16.06.26
Cosmo Rg
CHFSWX
69.70
17:31:25
+0.14%
+0.10
69.90
17:16:50
68.30
13:22:34
69.60
16.06.26
CPH Group N-A
–CHFSWX
56.40
17:30:33
–
–
57.00
15:36:58
56.40
17:30:33
56.40
16.06.26
Curatis Holding N
–CHFSWX
23.50
17:30:33
–
–
24.40
09:01:53
23.20
14:12:44
–23.50
16.06.26
Daetwyler Hldg I
CHFSWX
162.60
17:30:33
+0.74%
+1.20
163.20
15:39:07
160.40
09:01:53
161.40
16.06.26
DKSH Hldg N
CHFSWX
62.60
17:30:33
+0.16%
+0.10
62.70
09:22:48
62.00
10:31:42
62.50
16.06.26
DocMorris N
CHFSWX
8.515
17:37:02
+6.44%
+0.515
8.670
12:30:00
7.945
09:01:53
8.000
16.06.26
dormakaba Hldg N
CHFSWX
53.20
17:30:33
-0.75%
-0.40
53.90
13:16:17
52.90
16:47:30
53.60
16.06.26
DottikonES Hld N
CHFSWX
297.00
17:30:33
+0.17%
+0.50
299.50
09:01:53
294.00
12:59:58
–296.50
16.06.26
DSM Firmenich N
CHFSWX
68.64
17:30:33
+1.12%
+0.76
68.64
17:30:33
67.01
09:05:14
67.88
16.06.26
Edisun Power Euro N
CHFSWX
68.00
17:30:33
+0.59%
+0.40
69.00
09:28:54
67.40
12:21:11
–67.60
16.06.26
EFG Intl N
CHFSWX
16.900
17:30:33
+1.32%
+0.220
16.980
16:35:20
16.580
10:40:51
16.680
16.06.26
Emmi N
CHFSWX
846.00
17:30:33
-1.51%
-13.00
856.00
09:10:49
840.00
10:21:52
859.00
16.06.26
EMS-CHEM HLDG N
CHFSWX
702.50
17:30:33
+0.93%
+6.50
703.50
16:30:04
690.00
09:03:17
696.00
16.06.26
EPIC Suisse N
CHFSWX
82.60
17:30:33
+0.24%
+0.20
84.20
09:20:54
82.00
15:06:50
–82.40
16.06.26
EvoNext Hldgs N
CHFSWX
1.6400
17:30:33
-5.20%
-0.0900
1.6500
10:37:09
1.5800
10:46:35
–1.7300
16.06.26
Feintool Int N
CHFSWX
9.820
17:30:33
-0.20%
-0.020
9.820
17:30:33
9.700
09:01:53
9.840
16.06.26
Flughafen Zuerich N
CHFSWX
247.40
17:30:33
-0.88%
-2.20
250.80
09:49:20
246.40
16:48:01
249.60
16.06.26
Forbo Hldg N
CHFSWX
750.00
17:30:33
+0.67%
+5.00
753.00
10:05:04
740.00
09:20:39
745.00
16.06.26
Fundamenta Real N
CHFSWX
16.650
17:30:57
-0.60%
-0.10
16.800
11:26:59
16.650
13:38:41
–16.750
16.06.26
Galderma Group N
CHFSWX
172.85
17:30:33
+0.93%
+1.60
172.85
17:30:33
170.35
10:01:58
171.25
16.06.26
Galenica N
CHFSWX
84.40
17:30:35
-0.18%
-0.15
84.50
09:08:47
83.65
09:54:27
84.55
16.06.26
GAM Hldg N
–CHFSWX
0.070800
17:30:33
–
–
0.070800
17:30:33
0.065200
15:52:49
–0.070800
16.06.26
Geberit N
CHFSWX
521.80
17:30:33
+0.27%
+1.40
524.00
09:56:53
518.20
16:47:33
520.40
16.06.26
Georg Fischer N
CHFSWX
43.70
17:30:33
-0.68%
-0.30
44.40
09:13:22
43.32
16:47:39
44.00
16.06.26
Givaudan N
CHFSWX
3'176.00
17:30:33
-0.31%
-10.00
3'202.00
09:55:27
3'157.00
16:21:41
3'186.00
16.06.26
Glarner KB N
–CHFSWX
23.70
17:30:33
–
–
23.80
09:52:06
23.50
13:52:59
–23.70
16.06.26
Graubuendner KB PS
CHFSWX
2'250.00
17:30:33
+3.21%
+70.00
2'280.00
16:57:19
2'150.00
09:06:40
–2'180.00
16.06.26
Groupe Minoteries N
CHFSWX
240.00
17:30:33
-1.64%
-4.00
240.00
14:48:50
238.00
17:19:50
–244.00
16.06.26
Gurit Hldg N
CHFSWX
35.60
17:30:33
-2.73%
-1.00
37.40
10:40:59
35.60
17:30:33
36.60
16.06.26
Helvetia Bal Hl N
CHFSWX
207.40
17:30:33
+0.19%
+0.40
207.40
17:30:33
204.40
10:20:19
207.00
16.06.26
HIAG Immo N
CHFSWX
138.40
17:30:33
+0.29%
+0.40
138.80
16:15:43
137.00
11:13:49
138.00
16.06.26
Highlight Ev&En I
–CHFSWX
6.200
09:01:53
–
–
6.200
09:01:53
6.200
09:01:53
–6.200
16.06.26
Holcim N
CHFSWX
77.52
17:37:42
+2.24%
+1.70
77.52
17:30:33
75.78
10:15:03
75.82
16.06.26
Huber + Suhner N
CHFSWX
251.00
17:30:43
+2.45%
+6.00
254.00
14:59:34
246.50
09:01:53
245.00
16.06.26
Hyp Bk Lenzburg N
CHFSWX
4'120.00
15:14:49
-0.96%
-40.00
4'140.00
14:10:19
4'120.00
14:31:23
–4'160.00
16.06.26
Idorsia N
CHFSWX
4.6500
17:30:33
+3.15%
+0.1420
4.6500
17:30:33
4.4440
10:16:06
4.5080
16.06.26
Implenia N
CHFSWX
74.30
17:30:58
+1.92%
+1.40
74.40
17:07:09
72.70
10:38:06
72.90
16.06.26
INFICON HLDG N
CHFSWX
171.20
17:30:33
+1.66%
+2.80
171.20
17:18:40
165.60
09:01:53
168.40
16.06.26
Interroll Hldg N
CHFSWX
1'382.00
17:30:33
-1.99%
-28.00
1'438.00
14:34:40
1'376.00
16:47:28
1'410.00
16.06.26
Intershop Hldg N
CHFSWX
178.00
17:30:33
-1.00%
-1.80
180.00
09:45:17
176.80
10:33:37
179.80
16.06.26
Investis Hldg N
CHFSWX
152.00
17:30:33
-1.30%
-2.00
154.00
09:01:53
151.00
15:14:36
–154.00
16.06.26
IVF HARTMANN Hldg N
CHFSWX
126.00
17:30:33
-1.18%
-1.50
127.50
10:39:23
124.00
10:09:31
–127.50
16.06.26
Julius Baer Grp N
CHFSWX
65.90
17:30:33
-0.18%
-0.12
66.20
16:30:10
65.34
10:36:16
66.02
16.06.26
Jungfraubahn Hldg N
–CHFSWX
249.00
17:30:33
–
–
250.00
09:01:53
246.50
12:39:52
249.00
16.06.26
Kardex Hldg N
–CHFSWX
232.50
17:30:33
–
–
238.50
10:23:58
232.50
17:30:33
232.50
16.06.26
KB Basel PS
CHFSWX
96.30
17:30:33
+2.45%
+2.30
97.30
16:13:26
93.20
09:29:19
–94.00
16.06.26
Klingelnberg N
CHFSWX
12.150
17:30:33
-0.41%
-0.050
12.400
09:30:42
11.950
12:06:36
–12.200
16.06.26
Komax Hldg N
CHFSWX
52.90
17:30:43
-4.68%
-2.60
55.80
09:08:05
52.50
16:12:13
55.50
16.06.26
Kudelski P
CHFSWX
1.2500
17:30:33
-1.57%
-0.0200
1.2500
17:30:33
1.2400
09:32:06
1.2700
16.06.26
Kuehne+Nagel Int N
CHFSWX
185.05
17:30:33
-0.48%
-0.90
186.80
15:22:07
182.00
09:49:18
185.95
16.06.26
Kuros Bioscienc N
CHFSWX
19.600
17:30:33
-2.97%
-0.600
21.00
09:17:20
18.830
15:28:36
20.20
16.06.26
LandisGyr Gr N
CHFSWX
47.20
17:30:33
-1.77%
-0.85
47.55
15:33:05
46.05
09:19:04
48.05
16.06.26
lastminute.com Br
CHFSWX
12.600
17:30:33
+0.80%
+0.100
13.650
09:32:46
12.500
17:19:00
12.500
16.06.26
Lem Hldg N
CHFSWX
460.50
17:30:33
+3.60%
+16.00
464.00
16:31:17
440.00
09:01:53
444.50
16.06.26
Leonteq N
CHFSWX
15.260
17:30:33
-0.91%
-0.140
15.460
09:57:34
14.900
09:17:15
15.400
16.06.26
Liechten Landb N
CHFSWX
104.20
17:30:33
+1.36%
+1.40
104.20
17:30:33
102.00
10:22:42
–102.80
16.06.26
Lindt & Spruengli N
CHFSWX
92'400.00
17:30:33
-0.65%
-600.00
93'100.00
11:14:43
92'300.00
09:01:53
93'000.00
16.06.26
Lindt&Spruengli PS
CHFSWX
9'060.00
17:30:33
-0.77%
-70.00
9'125.00
09:01:53
9'035.00
15:45:00
9'130.00
16.06.26
Logitech Intl N
CHFSWX
85.82
17:38:04
-1.70%
-1.48
87.10
15:29:04
85.62
16:41:37
87.30
16.06.26
Lonza Grp N
CHFSWX
493.30
17:30:33
-0.22%
-1.10
501.00
09:05:12
489.30
15:32:00
494.40
16.06.26
Luzerner KB N
CHFSWX
105.20
17:30:33
+0.96%
+1.00
105.40
16:04:42
103.20
10:40:55
–104.20
16.06.26
MCH Group N
CHFSWX
4.8900
17:30:33
+1.66%
+0.0800
4.9600
16:29:40
4.8300
09:01:53
–4.8100
16.06.26
Medacta Grp Rg
CHFSWX
134.60
17:30:33
+0.30%
+0.40
135.60
09:40:01
133.20
09:01:53
134.20
16.06.26
Medartis Hld N
CHFSWX
73.60
17:30:33
-2.26%
-1.70
75.30
11:58:16
73.50
17:10:09
75.30
16.06.26
medmix N
CHFSWX
8.430
17:30:33
-0.59%
-0.050
8.430
09:01:53
8.270
10:17:43
8.480
16.06.26
Meier Tobl Grp N
CHFSWX
31.10
17:30:33
-1.58%
-0.50
31.70
10:44:02
31.10
17:30:33
–31.60
16.06.26
Metall Zug N -B-
CHFSWX
716.00
17:30:33
-0.56%
-4.00
722.00
16:27:47
716.00
17:30:33
–720.00
16.06.26
Mikron Hldg N
CHFSWX
16.700
17:30:33
-0.60%
-0.100
16.750
09:01:53
16.550
11:35:09
–16.800
16.06.26
MindMaze Ther H Rg
CHFSWX
0.2385
17:31:08
-6.84%
-0.0175
0.2745
09:04:57
0.2220
11:45:30
–0.2560
16.06.26
mobilezone hldg N
CHFSWX
14.580
17:30:43
-1.75%
-0.260
14.760
09:01:53
14.560
17:17:47
14.840
16.06.26
Mobimo Hldg N
CHFSWX
346.00
17:31:01
+0.29%
+1.00
347.00
09:01:59
343.50
13:44:40
345.00
16.06.26
Molecular Partn N
CHFSWX
3.1300
17:30:33
-0.63%
-0.0200
3.1600
16:32:48
3.0900
13:06:23
3.1500
16.06.26
Montana Aero N
CHFSWX
22.00
17:30:33
+0.23%
+0.05
22.15
09:03:58
21.60
16:47:37
21.95
16.06.26
Nestle N
CHFSWX
79.09
17:37:44
-0.62%
-0.49
79.77
13:54:21
78.66
16:18:44
79.58
16.06.26
Newron Pharma N
CHFSWX
12.040
17:32:20
+0.17%
+0.020
12.300
17:14:12
11.900
09:01:53
12.020
16.06.26
Novartis N
CHFSWX
121.00
17:37:42
+1.09%
+1.30
121.00
17:30:33
119.28
09:01:57
119.70
16.06.26
Novavest N
CHFSWX
40.50
17:30:33
-0.25%
-0.100
40.70
16:50:43
40.30
16:40:16
–40.60
16.06.26
OC Oerlikon N
CHFSWX
3.9150
17:30:34
+1.29%
+0.05
3.9150
17:30:33
3.8200
09:01:53
3.8650
16.06.26
Orell Fuessli N
CHFSWX
154.50
17:30:33
+0.98%
+1.50
154.50
09:01:53
152.50
13:57:04
–153.00
16.06.26
Orior N
CHFSWX
14.160
17:30:33
+3.06%
+0.420
14.160
17:30:33
13.620
14:55:15
13.740
16.06.26
Part Grp Hldg N
CHFSWX
713.80
17:35:38
-0.28%
-2.00
720.60
09:13:55
709.80
09:05:10
715.80
16.06.26
Peach Property N
–CHFSWX
4.5000
17:30:33
–
–
4.5150
09:01:53
4.4100
10:49:18
4.5000
16.06.26
Perrot Duval Hldg P
–CHFSWX
45.60
17:30:33
–
–
–
–
–
–
–45.60
16.06.26
Phoenix Mecano N
–CHFSWX
429.00
17:30:33
–
–
429.00
16:01:26
427.00
15:36:15
–429.00
16.06.26
PLAZZA -A- N
CHFSWX
435.00
17:30:33
-0.23%
-1.00
435.00
09:16:40
431.00
15:42:00
–436.00
16.06.26
PolyPeptide N
CHFSWX
36.55
17:30:33
+2.81%
+1.00
36.80
10:10:15
35.65
09:01:53
35.55
16.06.26
Private Equity N
–CHFSWX
63.80
17:30:33
–
–
63.80
13:12:23
63.20
13:47:19
–63.80
16.06.26
PSP Swiss Propert N
CHFSWX
146.10
17:30:33
+0.41%
+0.60
146.10
17:30:33
144.30
14:24:26
145.50
16.06.26
R&S Group Hldg N-A
CHFSWX
25.70
17:30:33
-1.76%
-0.46
26.64
15:46:47
25.70
11:01:02
26.16
16.06.26
Rieter Hldg N
CHFSWX
3.2400
17:30:33
+0.78%
+0.0250
3.2600
17:18:50
3.1800
09:12:58
3.2150
16.06.26
Roche Hldg I
CHFSWX
333.00
17:30:33
+0.97%
+3.20
333.20
14:06:42
328.60
09:01:53
–329.80
16.06.26
Roche Hldg PS I
CHFSWX
327.80
17:36:44
+1.17%
+3.80
329.40
14:18:30
324.00
09:03:30
324.00
16.06.26
Romande Energie Rg
CHFSWX
49.50
17:30:33
-0.80%
-0.40
49.70
09:01:53
49.50
09:29:32
49.90
16.06.26
Sandoz Group N
CHFSWX
68.78
17:37:23
+2.93%
+1.96
68.80
16:54:47
66.02
09:03:41
66.82
16.06.26
Santhera Pharm Hl N
CHFSWX
15.320
17:30:33
+2.00%
+0.300
15.440
17:16:50
14.920
10:07:38
–15.020
16.06.26
Schindler Hldg N
CHFSWX
258.00
17:30:33
+0.19%
+0.50
258.00
09:23:06
256.50
09:01:53
257.50
16.06.26
Schindler Hldg PS I
CHFSWX
268.20
17:34:40
-0.07%
-0.20
269.60
09:55:40
267.40
09:01:53
268.40
16.06.26
Schlatter Ind N
–CHFSWX
18.900
17:30:33
–
–
18.900
17:30:33
18.100
16:36:28
–18.900
16.06.26
Schweiter Techn N
CHFSWX
307.00
17:30:33
+0.49%
+1.50
308.00
17:16:13
302.50
15:36:43
305.50
16.06.26
Sensirion Hldg N
CHFSWX
83.40
17:30:33
+1.46%
+1.20
84.00
15:30:11
82.20
09:01:53
82.20
16.06.26
SF Urban Prop N
CHFSWX
98.60
17:30:33
+0.20%
+0.20
98.60
17:30:33
98.00
13:47:34
–98.40
16.06.26
SFS Group N
CHFSWX
131.80
17:30:33
+0.76%
+1.00
132.40
14:31:51
130.40
10:20:11
130.80
16.06.26
SGS Rg
CHFSWX
89.70
17:37:44
-0.18%
-0.16
90.42
10:05:41
89.42
16:47:46
89.86
16.06.26
SHL Telemedicine Rg
–CHFSWX
0.9100
17:30:33
–
–
0.9100
11:57:49
0.8820
12:39:52
–0.9100
16.06.26
Siegfried Hldg N
CHFSWX
67.00
17:30:33
+0.15%
+0.100
68.00
16:24:03
66.05
09:19:45
66.90
16.06.26
SIG Group N
CHFSWX
12.610
17:30:33
+1.61%
+0.20
12.800
14:06:34
12.300
09:02:04
12.410
16.06.26
Sika N
CHFSWX
160.80
17:38:02
+0.85%
+1.35
162.50
15:40:28
159.00
09:02:40
159.45
16.06.26
SKAN Group N
CHFSWX
49.30
17:30:33
+1.13%
+0.55
49.70
17:17:25
48.15
10:10:55
48.75
16.06.26
SMGH N
CHFSWX
26.40
17:30:33
+3.13%
+0.80
26.65
13:12:22
25.65
09:11:37
25.60
16.06.26
SNB N
CHFSWX
3'340.00
17:30:33
-0.60%
-20.00
3'350.00
11:22:50
3'270.00
09:17:14
–3'360.00
16.06.26
SoftwOne Hldg N
CHFSWX
8.120
17:30:33
-1.46%
-0.120
8.260
09:13:11
7.985
16:49:49
8.240
16.06.26
Sonova Hldg N
CHFSWX
197.80
17:34:33
+2.28%
+4.40
197.80
17:30:33
194.50
09:02:56
193.40
16.06.26
SPS N
CHFSWX
131.10
17:30:33
+0.23%
+0.300
131.10
17:30:33
129.80
14:31:03
130.80
16.06.26
St.Galler KB N
CHFSWX
633.00
17:30:33
+1.61%
+10.00
633.00
16:05:44
618.00
09:20:25
623.00
16.06.26
Stadler Rail N
CHFSWX
22.88
17:30:35
+0.62%
+0.14
22.88
17:30:33
22.18
10:40:41
22.74
16.06.26
StarragTornosGr N
CHFSWX
32.00
17:35:40
-1.54%
-0.50
32.70
09:01:53
32.00
17:35:40
–32.50
16.06.26
Straumann Hldg N
CHFSWX
103.35
17:30:33
+10.80%
+10.07
104.40
15:52:10
99.00
09:07:40
93.28
16.06.26
Sulzer N
CHFSWX
140.90
17:30:33
-1.81%
-2.60
144.70
09:13:54
140.70
16:47:33
143.50
16.06.26
Sunrise Commun N-A
CHFSWX
41.36
17:30:33
-1.38%
-0.58
41.72
09:01:53
40.82
15:43:37
41.94
16.06.26
Swiss Life Hldg N
CHFSWX
875.00
17:37:59
-0.02%
-0.20
875.00
17:30:33
864.80
10:02:57
875.20
16.06.26
Swiss Re N
CHFSWX
121.75
17:36:58
-0.65%
-0.80
122.30
09:07:56
120.35
13:18:42
122.55
16.06.26
Swisscom N
CHFSWX
628.00
17:30:33
-1.72%
-11.00
637.50
09:01:53
622.50
15:43:52
639.00
16.06.26
Swissquote Grp Rg
CHFSWX
39.60
17:30:33
-1%
-0.40
40.10
09:09:47
39.16
13:58:38
40.00
16.06.26
Tecan Grp N
CHFSWX
149.90
17:30:33
+1.35%
+2.00
151.30
09:54:53
148.00
09:03:16
147.90
16.06.26
TEMENOS N
CHFSWX
66.35
17:30:33
+0.99%
+0.65
66.40
16:34:38
65.10
15:32:15
65.70
16.06.26
The Swatch Grp I
CHFSWX
210.10
17:30:33
-0.10%
-0.20
210.40
13:06:47
205.60
09:02:03
210.30
16.06.26
The Swatch Grp N
CHFSWX
41.45
17:30:33
-0.24%
-0.10
41.50
11:05:04
40.85
09:02:02
–41.55
16.06.26
Thurgauer KB PS
CHFSWX
181.50
17:30:33
+0.55%
+1.00
181.50
11:25:47
179.50
14:58:34
–180.50
16.06.26
Titlisbahnen N
CHFSWX
50.20
17:30:33
-1.57%
-0.80
50.80
09:32:44
50.20
12:01:37
–51.00
16.06.26
TX Group N
CHFSWX
132.20
17:30:33
+2.48%
+3.20
133.60
17:16:22
128.60
10:35:08
–129.00
16.06.26
UBS Group N
CHFSWX
40.00
17:37:57
-0.45%
-0.18
40.47
11:30:51
39.93
16:47:30
40.18
16.06.26
V-ZUG Hldg N
CHFSWX
40.20
17:31:09
+0.88%
+0.35
40.20
14:23:32
39.60
09:01:53
39.85
16.06.26
Valiant Holding N
CHFSWX
160.80
17:30:33
+0.25%
+0.40
160.80
17:30:33
157.80
10:46:43
160.40
16.06.26
Varia US Proper N
CHFSWX
13.700
17:30:33
+7.03%
+0.900
13.800
16:37:48
12.800
09:01:53
–12.800
16.06.26
VAT Group N
CHFSWX
684.40
17:30:33
+2.86%
+19.00
684.40
17:30:33
665.00
09:05:40
665.40
16.06.26
VAUDOISE ASSURANC N
CHFSWX
786.00
17:30:33
+0.13%
+1.00
786.00
09:35:30
773.00
10:01:26
–785.00
16.06.26
Vetropack Hldg Rg-A
CHFSWX
19.540
17:30:33
-0.10%
-0.020
19.700
12:57:46
19.100
09:16:54
19.560
16.06.26
Villars Hldg N
CHFSWX
580.00
17:30:33
-2.52%
-15.00
–
–
–
–
–595.00
16.06.26
Vontobel Holding N
CHFSWX
72.40
17:30:33
+0.28%
+0.20
72.40
09:10:49
71.30
13:10:13
72.20
16.06.26
VP Bank -A- N
CHFSWX
85.40
17:30:33
-1.16%
-1.00
86.70
12:47:00
85.40
17:30:33
86.40
16.06.26
VZ Holding N
CHFSWX
151.00
17:30:33
+0.13%
+0.20
151.80
16:23:17
149.40
10:36:54
150.80
16.06.26
Walliser KB N
CHFSWX
157.50
17:30:33
-0.32%
-0.50
158.50
17:16:57
156.50
12:51:16
–158.00
16.06.26
Warteck Invest N
–CHFSWX
1'950.00
17:30:33
–
–
1'960.00
09:58:32
1'945.00
11:49:14
–1'950.00
16.06.26
WISeKey Int Hlg N-B
CHFSWX
12.660
17:30:33
+1.93%
+0.240
13.060
15:45:09
12.460
15:32:18
–12.420
16.06.26
Xlife Sciences N
CHFSWX
24.50
17:30:33
+2.08%
+0.50
25.50
10:18:25
24.00
09:01:53
–24.00
16.06.26
Ypsomed Hldg N
CHFSWX
348.00
17:30:33
+0.12%
+0.40
350.00
09:31:20
344.80
15:30:28
347.60
16.06.26
Zehnder Grp -A- N
CHFSWX
64.50
17:30:33
-1.07%
-0.70
65.30
09:09:46
64.10
14:18:35
65.20
16.06.26
Zueblin Imm Hldg N
CHFSWX
53.40
17:30:33
-1.11%
-0.60
54.40
10:31:51
52.80
17:19:44
–54.00
16.06.26
Zug Estates N -B-
CHFSWX
2'110.00
17:30:33
+0.48%
+10.00
2'130.00
09:58:31
2'090.00
10:04:08
2'100.00
16.06.26
Zuger KB N
CHFSWX
10'350.00
17:30:33
-0.48%
-50.00
10'350.00
10:04:53
10'250.00
13:13:44
–10'400.00
16.06.26
Zurich Insur Gr N
CHFSWX
576.00
17:37:59
-0.14%
-0.80
576.80
09:01:53
570.20
13:40:25
576.80
16.06.26
Nur 29 Franken Courtage pro Online-Trade

- Ob Aktien, Fonds, Anleihen oder Strukturierte Produkte