1. Home
  2. Kurse
  3. SPI Index

SPI Index

Name
Aktuell
+/-%
Hoch
Tief
Monitor
Vortag
Name
Aktuell
+/-%
Hoch
Tief
Monitor
Vortag
SPI
CHFSWX
19'066.40
15:00:00
-0.85%
-163.40
19'112.87
09:03:00
19'003.51
10:36:00
–19'229.80
27.05.26
ABB N
CHFSWX
83.90
15:00:54
+0.26%
+0.22
84.22
09:17:48
83.44
09:01:11
83.68
27.05.26
Accelleron Ind N
CHFSWX
79.95
15:00:15
-0.56%
-0.45
81.40
09:06:50
79.70
10:38:37
80.40
27.05.26
Addex Therap N
CHFSWX
0.042200
13:58:13
-8.26%
-0.003800
0.046000
09:00:45
0.042000
12:40:46
–0.046000
27.05.26
Adecco Group N
CHFSWX
16.320
15:00:02
+1.62%
+0.260
16.400
14:34:49
16.000
09:35:44
16.060
27.05.26
Adval Tech Hldg N
CHFSWX
40.00
07:30:21
-9.09%
-4.00
–
–
–
–
–44.00
27.05.26
AEVIS VICT Rg
–CHFSWX
12.800
14:57:24
–
–
13.000
09:00:45
12.800
14:21:35
–12.800
27.05.26
Alcon Rg
CHFSWX
51.66
15:00:56
-2.08%
-1.10
52.18
09:00:45
51.60
14:24:04
52.76
27.05.26
Allreal Hldg N
CHFSWX
207.50
15:00:42
+1.22%
+2.50
208.00
14:15:32
204.00
09:00:45
205.00
27.05.26
ALSO Holding N
CHFSWX
177.40
15:00:01
+0.68%
+1.20
178.00
09:16:01
175.80
09:00:45
176.20
27.05.26
Amrize N
CHFSWX
41.52
14:57:18
-0.02%
-0.01
42.01
09:01:16
41.52
14:53:42
41.53
27.05.26
ams-OSRAM I
CHFSWX
20.80
14:49:13
+1.17%
+0.24
21.16
12:22:14
20.50
11:02:28
20.56
27.05.26
APG SGA N
CHFSWX
180.00
11:55:11
-0.28%
-0.50
181.50
11:54:55
179.00
09:00:45
–180.50
27.05.26
Arbonia N
CHFSWX
4.0700
14:55:22
+0.49%
+0.02
4.0700
11:51:05
4.0100
09:00:45
4.0500
27.05.26
ARYZTA N
CHFSWX
61.40
14:37:09
-0.65%
-0.40
61.90
10:20:15
60.70
09:39:31
61.80
27.05.26
Ascom Hldg N
CHFSWX
6.010
15:00:35
+2.04%
+0.120
6.070
14:22:02
5.810
09:52:29
5.890
27.05.26
ASMALLWORLD N
CHFSWX
0.6000
10:37:15
+4.35%
+0.0250
0.6000
10:37:15
0.6000
10:37:15
–0.5750
27.05.26
Autoneum Hldg N
CHFSWX
121.20
14:56:07
-0.49%
-0.60
122.20
09:00:45
120.60
14:43:44
121.80
27.05.26
Avolta N
CHFSWX
47.34
14:57:35
-0.80%
-0.38
48.02
09:11:33
47.30
14:24:27
47.72
27.05.26
BACHEM HLDG N
CHFSWX
79.70
14:57:52
-1.06%
-0.85
80.95
09:09:02
78.35
09:56:28
80.55
27.05.26
Bajaj Mobility I
CHFSWX
17.960
13:35:07
-1.21%
-0.220
18.000
11:10:09
17.900
09:00:45
18.180
27.05.26
Barry Callebaut N
CHFSWX
1'220.00
14:59:43
+0.33%
+4.00
1'220.00
13:36:02
1'202.00
09:00:47
1'216.00
27.05.26
Basilea Pharmaceu N
CHFSWX
52.10
14:47:01
-2.62%
-1.40
53.50
09:00:45
51.40
09:53:42
53.50
27.05.26
BB Biotech N
CHFSWX
44.30
14:41:52
-0.34%
-0.15
44.40
12:46:21
44.05
09:43:35
44.45
27.05.26
BC Jura Rg
CHFSWX
97.50
10:24:25
-0.51%
-0.50
97.50
10:24:25
97.50
10:24:25
–98.00
27.05.26
BC Vaudoise Rg
–CHFSWX
118.70
14:53:28
–
–
119.10
13:09:06
117.50
09:46:32
118.70
27.05.26
BEKB N
CHFSWX
375.50
14:56:28
+1.49%
+5.50
378.00
11:24:16
368.00
09:37:03
–370.00
27.05.26
BELIMO Hldg N
CHFSWX
803.50
15:00:21
-1.41%
-11.50
813.00
09:37:52
802.00
13:25:00
815.00
27.05.26
Bell Food Gr N
CHFSWX
180.40
14:58:19
+0.33%
+0.60
181.80
13:17:10
179.20
09:30:35
179.80
27.05.26
Bellevue Group N
CHFSWX
7.620
14:52:42
-0.26%
-0.020
7.620
12:25:48
7.500
13:12:31
–7.640
27.05.26
BioVersys N
CHFSWX
27.00
09:29:58
+1.50%
+0.400
27.00
09:29:58
27.00
09:29:58
26.60
27.05.26
BKW N
CHFSWX
147.00
15:01:00
+0.34%
+0.50
147.80
13:31:45
146.20
09:01:44
146.50
27.05.26
BLKB
CHFSWX
1'065.00
14:35:16
+1.43%
+15.00
1'070.00
10:18:33
1'055.00
13:09:41
–1'050.00
27.05.26
Bossard Hldg N
CHFSWX
171.50
14:35:56
-1.44%
-2.50
176.00
10:04:53
171.50
14:35:56
174.00
27.05.26
Bque Cant Geneve Rg
–CHFSWX
33.90
14:40:08
–
–
34.30
11:26:32
33.80
10:48:35
–33.90
27.05.26
Bucher Industries N
CHFSWX
314.00
14:55:52
-0.32%
-1.00
316.00
09:08:57
313.50
09:00:45
315.00
27.05.26
Burckhardt Compre N
CHFSWX
505.00
14:48:32
-1.37%
-7.00
512.00
09:00:45
499.00
11:52:51
512.00
27.05.26
Burkhalter Hldg N
CHFSWX
165.40
14:56:28
-0.60%
-1.00
169.20
09:04:31
164.80
14:56:28
166.40
27.05.26
BVZ Hldg N
CHFSWX
1'540.00
14:21:55
-0.65%
-10.00
1'540.00
14:21:14
1'540.00
14:21:14
–1'550.00
27.05.26
Bystronic N-A
CHFSWX
200.50
14:20:14
+0.75%
+1.50
203.50
13:27:25
197.20
10:08:45
199.00
27.05.26
Calida Hldg N
CHFSWX
17.520
14:54:55
+0.92%
+0.160
17.600
13:11:43
17.240
09:31:56
17.360
27.05.26
Carlo Gavazzi N
CHFSWX
153.50
13:54:06
-2.54%
-4.00
154.50
09:49:55
152.00
11:53:02
–157.50
27.05.26
Cembra Money Bk N
CHFSWX
97.20
14:57:34
+0.26%
+0.25
97.35
11:42:58
96.40
09:35:44
96.95
27.05.26
Centiel N
CHFSWX
4.8700
14:59:40
-3.75%
-0.1900
5.380
09:09:28
4.8200
14:51:22
–5.060
27.05.26
Cham Swiss Prop N
CHFSWX
24.50
14:58:22
+0.41%
+0.10
24.60
14:28:11
24.30
10:30:55
–24.40
27.05.26
Cicor Technologie N
CHFSWX
155.80
14:55:46
+2.23%
+3.40
156.60
13:18:43
151.40
09:03:00
152.40
27.05.26
Cie Fin Traditi P
CHFSWX
265.00
14:57:24
-1.12%
-3.00
269.00
09:00:49
260.50
10:39:33
268.00
27.05.26
CieFinRichemont N
CHFSWX
164.60
15:00:22
-0.69%
-1.15
165.60
11:23:13
163.65
09:00:46
165.75
27.05.26
Clariant N
CHFSWX
8.060
14:59:34
-0.43%
-0.035
8.140
13:41:25
8.030
10:14:04
8.095
27.05.26
COLTENE HLDG N
CHFSWX
50.80
14:41:37
-1.17%
-0.60
51.20
11:08:50
50.20
11:25:39
–51.40
27.05.26
Comet Hldg N
CHFSWX
375.00
15:00:59
+1.96%
+7.20
383.20
09:20:29
367.80
12:51:17
367.80
27.05.26
Cosmo Rg
CHFSWX
78.80
14:51:13
-1.99%
-1.60
80.70
09:11:54
78.40
14:31:56
80.40
27.05.26
CPH Group N-A
–CHFSWX
58.40
14:44:20
–
–
58.60
14:29:00
58.40
11:00:37
58.40
27.05.26
Curatis Holding N
CHFSWX
24.20
13:53:12
+2.54%
+0.60
24.40
10:10:22
23.50
09:00:45
–23.60
27.05.26
Daetwyler Hldg I
CHFSWX
160.00
14:53:30
-0.25%
-0.40
161.20
09:24:00
158.80
14:32:06
160.40
27.05.26
DKSH Hldg N
CHFSWX
62.60
14:55:45
-0.79%
-0.50
63.20
13:22:57
62.40
09:00:45
63.10
27.05.26
DocMorris N
CHFSWX
6.690
14:58:34
-0.59%
-0.040
6.775
09:43:44
6.605
11:45:58
6.730
27.05.26
dormakaba Hldg N
CHFSWX
51.80
14:58:06
-2.63%
-1.40
53.40
09:00:45
51.80
14:58:06
53.20
27.05.26
DottikonES Hld N
CHFSWX
382.00
14:59:00
-2.05%
-8.00
386.50
09:00:45
376.50
10:27:54
–390.00
27.05.26
DSM Firmenich N
CHFSWX
66.73
14:59:17
-0.64%
-0.43
67.47
13:37:29
66.43
09:04:03
67.16
27.05.26
Edisun Power Euro N
CHFSWX
66.60
13:38:17
-0.60%
-0.40
66.60
13:38:17
66.40
10:10:13
–67.00
27.05.26
EFG Intl N
CHFSWX
16.100
15:01:00
-2.07%
-0.340
16.380
09:16:37
16.100
14:20:03
16.440
27.05.26
Emmi N
CHFSWX
849.00
14:54:12
+1.07%
+9.00
849.00
09:22:50
838.00
09:00:45
840.00
27.05.26
EMS-CHEM HLDG N
CHFSWX
701.50
15:00:10
+0.50%
+3.50
706.00
12:29:39
694.00
09:00:45
698.00
27.05.26
EPIC Suisse N
–CHFSWX
83.80
14:16:29
–
–
84.00
09:08:19
83.80
14:16:29
–83.80
27.05.26
EvoNext Hldgs N
CHFSWX
1.3000
13:24:58
-1.89%
-0.0250
1.3750
11:04:49
1.3000
09:00:45
–1.3250
27.05.26
Feintool Int N
CHFSWX
10.400
14:51:58
+4%
+0.400
10.400
10:53:17
9.900
09:07:14
10.000
27.05.26
Flughafen Zuerich N
CHFSWX
233.20
15:01:00
+0.87%
+2.00
233.80
12:26:58
230.40
09:00:45
231.20
27.05.26
Forbo Hldg N
CHFSWX
744.00
15:00:16
-0.53%
-4.00
751.00
10:21:56
742.00
11:00:58
748.00
27.05.26
Fundamenta Real N
CHFSWX
17.250
14:55:21
+0.29%
+0.050
17.300
09:00:45
17.200
10:45:58
–17.200
27.05.26
Galderma Group N
CHFSWX
162.35
15:00:38
-0.25%
-0.40
163.55
10:25:33
160.50
09:00:45
162.75
27.05.26
Galenica N
CHFSWX
83.00
14:55:26
-0.18%
-0.15
83.60
09:10:40
82.50
09:44:31
83.15
27.05.26
GAM Hldg N
CHFSWX
0.060000
14:05:52
-3.85%
-0.002400
0.062400
09:00:45
0.060000
11:54:33
–0.062400
27.05.26
Geberit N
CHFSWX
503.40
15:00:31
-1.10%
-5.60
506.80
11:21:55
502.80
09:32:19
509.00
27.05.26
Georg Fischer N
CHFSWX
43.64
14:59:50
-1.27%
-0.56
43.94
10:01:10
43.54
12:51:16
44.20
27.05.26
Givaudan N
CHFSWX
2'907.00
14:57:48
-1.02%
-30.00
2'936.00
12:29:39
2'896.00
09:32:08
2'937.00
27.05.26
Glarner KB N
CHFSWX
23.30
14:45:26
+0.87%
+0.20
23.30
12:55:52
23.00
09:00:45
–23.10
27.05.26
Graubuendner KB PS
CHFSWX
2'140.00
14:58:10
+1.42%
+30.00
2'140.00
14:58:10
2'100.00
09:26:06
–2'110.00
27.05.26
Groupe Minoteries N
CHFSWX
238.00
14:18:37
-2.46%
-6.00
244.00
09:24:18
238.00
14:18:37
–244.00
27.05.26
Gurit Hldg N
CHFSWX
39.00
14:58:10
+2.36%
+0.90
39.30
14:40:51
37.90
09:00:45
38.10
27.05.26
Helvetia Bal Hl N
CHFSWX
204.00
14:56:50
-1.26%
-2.60
205.80
09:08:41
202.60
10:57:28
206.60
27.05.26
HIAG Immo N
CHFSWX
135.00
14:05:06
+1.20%
+1.60
135.00
09:00:45
133.40
11:15:04
133.40
27.05.26
Highlight Ev&En I
–CHFSWX
6.400
13:59:18
–
–
6.400
13:59:18
5.800
09:00:45
–6.400
27.05.26
Holcim N
CHFSWX
76.16
15:00:54
-0.86%
-0.66
76.56
09:09:46
75.90
10:06:28
76.82
27.05.26
Huber + Suhner N
CHFSWX
268.50
14:59:50
+1.70%
+4.50
272.00
10:35:46
265.00
09:00:45
264.00
27.05.26
Hyp Bk Lenzburg N
CHFSWX
4'120.00
11:39:02
-0.48%
-20.00
4'120.00
09:00:45
4'120.00
09:00:45
–4'140.00
27.05.26
Idorsia N
CHFSWX
4.6980
15:00:34
+4.73%
+0.2120
4.8100
13:49:35
4.4720
09:00:45
4.4860
27.05.26
Implenia N
CHFSWX
61.70
14:59:03
-0.80%
-0.50
62.30
10:08:50
61.40
09:00:45
62.20
27.05.26
INFICON HLDG N
CHFSWX
162.00
14:59:02
-0.74%
-1.20
166.20
09:38:16
161.40
11:14:07
163.20
27.05.26
Interroll Hldg N
CHFSWX
1'610.00
15:00:30
-1.83%
-30.00
1'636.00
09:23:03
1'596.00
10:31:43
1'640.00
27.05.26
Intershop Hldg N
CHFSWX
176.40
14:58:04
+1.03%
+1.80
176.40
13:42:22
174.20
09:39:56
174.60
27.05.26
Investis Hldg N
CHFSWX
152.50
14:39:10
+0.66%
+1.00
152.50
14:39:10
151.00
10:00:28
–151.50
27.05.26
IVF HARTMANN Hldg N
CHFSWX
123.00
14:51:12
-1.60%
-2.00
126.00
10:15:26
123.00
11:15:46
–125.00
27.05.26
Julius Baer Grp N
CHFSWX
63.18
15:00:09
-1.68%
-1.08
63.90
09:12:27
62.88
14:23:15
64.26
27.05.26
Jungfraubahn Hldg N
–CHFSWX
252.50
14:55:11
–
–
254.50
11:30:42
251.00
09:00:45
252.50
27.05.26
Kardex Hldg N
CHFSWX
270.50
14:49:19
-0.55%
-1.50
279.00
09:15:59
269.00
12:51:17
272.00
27.05.26
KB Basel PS
CHFSWX
94.40
14:31:47
+0.85%
+0.80
94.90
11:28:40
92.50
09:51:59
–93.60
27.05.26
Klingelnberg N
CHFSWX
10.700
14:26:35
-0.47%
-0.050
10.900
13:54:19
10.650
14:26:35
–10.750
27.05.26
Komax Hldg N
CHFSWX
57.50
14:45:45
+1.05%
+0.60
57.60
09:00:45
56.20
09:12:50
56.90
27.05.26
Kudelski P
CHFSWX
1.1950
14:08:16
-2.85%
-0.0350
1.2250
09:06:58
1.1950
11:08:37
1.2300
27.05.26
Kuehne+Nagel Int N
CHFSWX
178.30
14:59:24
+0.96%
+1.70
179.30
14:10:43
175.40
09:34:02
176.60
27.05.26
Kuros Bioscienc N
CHFSWX
21.30
14:56:30
-1.66%
-0.36
21.50
09:06:38
20.78
12:34:17
21.66
27.05.26
LandisGyr Gr N
–CHFSWX
51.40
14:43:43
–
–
51.90
09:08:42
51.30
09:28:14
51.40
27.05.26
lastminute.com Br
CHFSWX
13.100
14:08:31
+2.34%
+0.300
13.250
12:19:34
12.750
11:42:59
12.800
27.05.26
Lem Hldg N
CHFSWX
461.50
15:00:34
+3.01%
+13.50
480.00
09:45:10
446.00
09:01:03
448.00
27.05.26
Leonteq N
CHFSWX
14.680
14:47:54
-1.08%
-0.160
14.880
10:17:02
14.520
12:00:37
14.840
27.05.26
Liechten Landb N
CHFSWX
99.10
14:49:11
-0.40%
-0.40
100.00
09:00:45
99.00
09:50:04
–99.50
27.05.26
Lindt & Spruengli N
CHFSWX
95'900.00
14:53:20
-0.31%
-300.00
96'000.00
12:19:48
94'200.00
09:34:05
96'200.00
27.05.26
Lindt&Spruengli PS
CHFSWX
9'335.00
15:00:16
-0.16%
-15.00
9'360.00
11:18:47
9'185.00
09:35:49
9'350.00
27.05.26
Logitech Intl N
CHFSWX
88.48
15:00:57
+2.22%
+1.92
88.56
14:43:07
85.92
09:53:05
86.56
27.05.26
Lonza Grp N
CHFSWX
493.20
15:00:59
-0.72%
-3.60
496.40
09:07:35
489.30
09:32:52
496.80
27.05.26
Luzerner KB N
CHFSWX
106.60
14:53:48
+1.14%
+1.20
106.80
13:11:47
104.40
09:50:55
–105.40
27.05.26
MCH Group N
CHFSWX
4.4800
11:00:43
-1.54%
-0.0700
4.5500
09:00:45
4.4800
11:00:43
–4.5500
27.05.26
Medacta Grp Rg
CHFSWX
140.60
15:00:59
-1.68%
-2.40
142.40
09:00:45
139.80
14:16:52
143.00
27.05.26
Medartis Hld N
CHFSWX
77.10
14:28:13
-0.52%
-0.40
81.00
09:15:48
76.80
14:27:03
77.50
27.05.26
medmix N
CHFSWX
9.050
15:00:04
-0.77%
-0.0700
9.110
10:22:32
9.010
12:28:03
9.120
27.05.26
Meier Tobl Grp N
CHFSWX
31.00
14:57:16
-1.27%
-0.40
31.55
09:00:45
30.60
10:22:08
–31.40
27.05.26
Metall Zug N -B-
CHFSWX
706.00
14:08:49
-0.98%
-7.00
713.00
09:05:02
700.00
12:14:56
–713.00
27.05.26
Mikron Hldg N
–CHFSWX
17.200
14:51:17
–
–
17.200
09:00:45
16.950
09:32:14
–17.200
27.05.26
MindMaze Ther H Rg
CHFSWX
0.3795
14:53:56
+0.40%
+0.0015
0.3915
09:12:44
0.3550
12:58:25
–0.3780
27.05.26
mobilezone hldg N
CHFSWX
14.640
14:41:28
-0.81%
-0.120
14.760
09:00:45
14.600
13:55:41
14.760
27.05.26
Mobimo Hldg N
CHFSWX
352.50
14:34:34
+1.00%
+3.50
353.00
13:48:50
347.50
09:00:45
349.00
27.05.26
Molecular Partn N
CHFSWX
3.1200
14:56:00
-0.95%
-0.0300
3.1700
14:38:41
3.0700
14:38:59
3.1500
27.05.26
Montana Aero N
–CHFSWX
22.75
14:56:02
–
–
23.10
11:59:23
22.55
09:00:45
22.75
27.05.26
Nestle N
CHFSWX
79.54
15:00:52
-1.89%
-1.53
80.81
09:00:57
79.02
10:52:18
81.07
27.05.26
Newron Pharma N
CHFSWX
14.040
14:55:42
-0.99%
-0.140
14.400
09:00:45
13.880
11:30:20
14.180
27.05.26
Novartis N
CHFSWX
118.50
15:00:39
-0.90%
-1.08
118.62
14:49:12
117.14
10:28:05
119.58
27.05.26
Novavest N
CHFSWX
42.60
14:43:29
+0.24%
+0.10
42.80
09:00:45
42.50
10:36:31
–42.50
27.05.26
OC Oerlikon N
–CHFSWX
3.7750
14:59:17
–
–
3.8000
10:03:08
3.7550
12:59:05
3.7750
27.05.26
Orell Fuessli N
–CHFSWX
162.50
14:27:56
–
–
164.50
10:08:01
162.00
14:15:28
–162.50
27.05.26
Orior N
–CHFSWX
13.740
14:50:05
–
–
13.780
09:00:45
13.600
09:35:16
13.740
27.05.26
Part Grp Hldg N
CHFSWX
842.00
15:00:58
-1.41%
-12.00
854.60
11:29:37
839.60
14:27:10
854.00
27.05.26
Peach Property N
–CHFSWX
5.070
14:36:24
–
–
5.080
10:58:09
4.9850
12:25:16
5.070
27.05.26
Perrot Duval Hldg P
CHFSWX
45.40
08:54:36
-2.16%
-1.00
–
–
–
–
–46.40
27.05.26
Phoenix Mecano N
CHFSWX
430.00
14:57:05
-0.92%
-4.00
434.00
13:58:57
430.00
09:04:12
–434.00
27.05.26
PLAZZA -A- N
CHFSWX
438.00
14:25:04
-0.23%
-1.00
439.00
11:00:12
438.00
11:10:41
–439.00
27.05.26
PolyPeptide N
CHFSWX
37.60
15:00:00
+0.40%
+0.15
37.80
09:00:47
36.80
11:45:51
37.45
27.05.26
Private Equity N
CHFSWX
62.60
14:51:21
-1.26%
-0.80
63.40
09:00:45
62.60
11:10:18
–63.40
27.05.26
PSP Swiss Propert N
CHFSWX
147.50
14:56:21
+0.75%
+1.10
147.70
14:06:57
146.00
09:02:29
146.40
27.05.26
R&S Group Hldg N-A
CHFSWX
27.00
14:58:01
+1.05%
+0.28
27.10
11:50:09
26.50
09:00:45
26.72
27.05.26
Rieter Hldg N
CHFSWX
3.2750
15:00:44
-0.46%
-0.0150
3.3600
09:00:45
3.2600
10:10:31
3.2900
27.05.26
Roche Hldg I
CHFSWX
331.20
14:59:23
-1.43%
-4.80
333.20
09:01:30
328.20
09:27:27
–336.00
27.05.26
Roche Hldg PS I
CHFSWX
326.60
15:00:16
-1.30%
-4.30
328.60
09:00:46
323.60
10:46:52
330.90
27.05.26
Romande Energie Rg
CHFSWX
50.00
13:46:19
-0.40%
-0.20
50.00
11:58:45
50.00
11:58:45
50.20
27.05.26
Sandoz Group N
CHFSWX
64.20
15:00:38
-0.50%
-0.32
64.60
11:26:15
63.72
14:17:29
64.52
27.05.26
Santhera Pharm Hl N
CHFSWX
15.880
14:56:05
+1.02%
+0.160
16.100
13:50:22
15.640
10:28:24
–15.720
27.05.26
Schindler Hldg N
CHFSWX
250.00
14:58:55
-0.99%
-2.50
251.00
09:00:45
247.50
09:45:58
252.50
27.05.26
Schindler Hldg PS I
CHFSWX
259.40
15:00:27
-0.54%
-1.40
261.00
12:21:55
257.00
09:45:58
260.80
27.05.26
Schlatter Ind N
CHFSWX
19.400
14:47:41
+1.57%
+0.300
19.400
14:47:41
19.400
14:47:41
–19.100
27.05.26
Schweiter Techn N
CHFSWX
293.50
14:53:24
+0.34%
+1.00
295.50
11:01:27
291.00
09:05:02
292.50
27.05.26
Sensirion Hldg N
CHFSWX
82.50
15:00:31
+3.13%
+2.50
82.60
14:49:04
79.80
09:35:47
80.00
27.05.26
SF Urban Prop N
–CHFSWX
99.00
08:59:42
–
–
–
–
–
–
–99.00
27.05.26
SFS Group N
CHFSWX
125.80
15:00:10
-0.63%
-0.80
126.60
09:00:45
125.20
12:12:26
126.60
27.05.26
SGS Rg
CHFSWX
88.68
15:00:46
-0.58%
-0.52
89.14
09:07:01
88.28
09:55:54
89.20
27.05.26
SHL Telemedicine Rg
CHFSWX
1.0850
14:19:13
+13.49%
+0.1290
1.0900
10:48:40
1.0000
10:46:59
–0.9560
27.05.26
Siegfried Hldg N
CHFSWX
80.90
14:59:28
-0.37%
-0.30
81.25
09:11:14
80.05
14:28:59
81.20
27.05.26
SIG Group N
CHFSWX
11.710
14:53:05
-0.43%
-0.050
11.790
11:26:37
11.640
10:30:31
11.760
27.05.26
Sika N
CHFSWX
152.75
15:00:23
-0.49%
-0.75
153.75
12:31:28
151.40
09:32:07
153.50
27.05.26
SKAN Group N
CHFSWX
52.10
14:52:49
-2.25%
-1.20
53.30
09:00:45
51.10
09:51:16
53.30
27.05.26
SMGH N
CHFSWX
28.05
14:56:04
+0.72%
+0.20
28.45
12:06:21
27.55
09:35:56
27.85
27.05.26
SNB N
CHFSWX
3'440.00
10:48:07
+0.29%
+10.00
3'440.00
10:48:07
3'430.00
09:00:45
–3'430.00
27.05.26
SoftwOne Hldg N
CHFSWX
8.130
15:00:12
+1.37%
+0.110
8.170
14:43:54
7.960
13:48:27
8.020
27.05.26
Sonova Hldg N
CHFSWX
206.40
15:00:00
-1.71%
-3.60
208.40
09:03:49
205.60
09:51:36
210.00
27.05.26
SPS N
CHFSWX
130.70
14:59:46
+0.46%
+0.60
131.00
13:09:06
129.60
09:32:25
130.10
27.05.26
St.Galler KB N
CHFSWX
635.00
15:00:46
+1.76%
+11.00
635.00
11:33:17
618.00
09:31:41
624.00
27.05.26
Stadler Rail N
CHFSWX
22.14
14:55:04
+0.45%
+0.10
22.38
11:51:58
22.04
09:04:39
22.04
27.05.26
StarragTornosGr N
CHFSWX
32.00
14:13:59
+0.31%
+0.10
32.40
13:10:20
31.80
11:00:15
–31.90
27.05.26
Straumann Hldg N
CHFSWX
89.54
15:00:29
-1.60%
-1.46
90.76
09:09:08
89.50
15:00:25
91.00
27.05.26
Sulzer N
CHFSWX
146.60
14:57:29
-1.94%
-2.90
149.80
09:06:01
146.10
13:14:37
149.50
27.05.26
Sunrise Commun N-A
CHFSWX
43.24
14:56:48
+0.79%
+0.34
43.36
12:28:03
42.72
09:35:54
42.90
27.05.26
Swiss Life Hldg N
CHFSWX
856.00
15:01:00
-1.65%
-14.40
867.00
09:12:28
854.00
11:06:26
870.40
27.05.26
Swiss Re N
CHFSWX
118.45
15:00:54
-0.88%
-1.05
119.15
09:00:45
117.85
12:11:19
119.50
27.05.26
Swisscom N
–CHFSWX
668.50
14:57:33
–
–
671.00
09:00:46
664.00
10:49:02
668.50
27.05.26
Swissquote Grp Rg
CHFSWX
39.50
15:00:47
-0.80%
-0.32
40.36
10:27:11
39.30
14:27:45
––
–
Tecan Grp N
CHFSWX
150.10
15:00:25
-0.33%
-0.50
151.80
09:07:06
148.70
09:53:45
150.60
27.05.26
TEMENOS N
CHFSWX
65.40
15:00:19
-0.15%
-0.10
65.60
09:14:25
64.25
09:35:57
65.50
27.05.26
The Swatch Grp I
CHFSWX
211.70
15:00:24
-0.05%
-0.10
213.40
12:25:16
209.90
09:00:52
211.80
27.05.26
The Swatch Grp N
CHFSWX
41.75
15:00:15
+0.24%
+0.10
42.05
12:20:44
41.30
09:00:45
–41.65
27.05.26
Thurgauer KB PS
CHFSWX
186.50
10:57:58
-0.53%
-1.00
187.50
09:00:45
185.50
09:59:45
–187.50
27.05.26
Titlisbahnen N
CHFSWX
51.20
11:19:57
-0.78%
-0.40
51.60
10:26:00
51.20
11:19:57
–51.60
27.05.26
TX Group N
CHFSWX
127.60
14:53:24
-0.31%
-0.40
128.00
09:32:45
125.80
10:00:32
–128.00
27.05.26
UBS Group N
CHFSWX
36.88
15:00:55
-0.41%
-0.15
37.06
09:08:56
36.69
13:29:28
37.03
27.05.26
V-ZUG Hldg N
CHFSWX
39.80
14:52:08
-0.62%
-0.25
40.50
09:00:45
39.80
14:14:41
40.05
27.05.26
Valiant Holding N
CHFSWX
161.20
14:53:39
-0.12%
-0.20
162.20
11:23:20
159.80
09:32:42
161.40
27.05.26
Varia US Proper N
CHFSWX
12.750
14:28:42
-1.16%
-0.15
13.000
11:19:44
12.600
11:57:36
–12.900
27.05.26
VAT Group N
CHFSWX
602.60
15:00:48
-0.33%
-2.00
607.80
09:01:54
597.80
13:51:01
604.60
27.05.26
VAUDOISE ASSURANC N
CHFSWX
786.00
14:52:49
+0.51%
+4.00
788.00
11:54:18
775.00
09:07:14
–782.00
27.05.26
Vetropack Hldg Rg-A
CHFSWX
19.420
14:45:20
-1.12%
-0.220
19.900
09:00:45
19.200
09:50:50
19.640
27.05.26
Villars Hldg N
CHFSWX
600.00
10:01:07
+3.45%
+20.00
600.00
10:01:07
580.00
09:30:38
–580.00
27.05.26
Vontobel Holding N
CHFSWX
69.50
15:00:03
-0.29%
-0.20
70.00
11:21:09
69.20
09:41:18
69.70
27.05.26
VP Bank -A- N
CHFSWX
87.20
14:56:25
+1.40%
+1.20
87.40
13:13:21
85.60
09:00:45
86.00
27.05.26
VZ Holding N
CHFSWX
149.20
14:57:50
+0.40%
+0.60
150.00
10:09:07
147.40
09:22:08
148.60
27.05.26
Walliser KB N
CHFSWX
157.00
14:56:22
+0.64%
+1.00
157.00
10:13:16
155.50
09:24:18
–156.00
27.05.26
Warteck Invest N
CHFSWX
1'915.00
13:27:53
-0.26%
-5.00
1'935.00
09:00:45
1'905.00
10:29:21
–1'920.00
27.05.26
WISeKey Int Hlg N-B
CHFSWX
15.520
14:56:05
-1.40%
-0.220
16.240
09:00:45
15.420
14:31:22
–15.740
27.05.26
Xlife Sciences N
CHFSWX
23.50
12:57:57
+0.43%
+0.10
24.40
09:18:26
23.50
12:07:34
–23.40
27.05.26
Ypsomed Hldg N
CHFSWX
341.20
15:00:37
-0.41%
-1.40
346.20
09:10:07
340.80
14:22:09
342.60
27.05.26
Zehnder Grp -A- N
CHFSWX
64.50
14:23:44
-1.07%
-0.70
65.50
09:07:19
64.10
13:03:29
65.20
27.05.26
Zueblin Imm Hldg N
CHFSWX
50.60
08:32:16
-3.80%
-2.00
–
–
–
–
–52.60
27.05.26
Zug Estates N -B-
CHFSWX
2'150.00
14:42:00
+0.47%
+10.00
2'190.00
12:16:00
2'140.00
09:24:45
2'140.00
27.05.26
Zuger KB N
CHFSWX
10'550.00
14:17:13
+0.48%
+50.00
10'800.00
13:43:58
10'500.00
09:16:56
–10'500.00
27.05.26
Zurich Insur Gr N
CHFSWX
559.60
15:01:00
-1.48%
-8.40
565.00
09:09:19
559.00
14:55:22
568.00
27.05.26
Nur 29 Franken Courtage pro Online-Trade

- Ob Aktien, Fonds, Anleihen oder Strukturierte Produkte