1. Home
  2. Kurse
  3. SPI Index

SPI Index

Name
Aktuell
+/-%
Hoch
Tief
Monitor
Vortag
Name
Aktuell
+/-%
Hoch
Tief
Monitor
Vortag
SPI
CHFSWX
18'822.23
15:24:00
+0.31%
+58.98
18'848.74
13:09:00
18'767.72
09:39:00
–18'763.25
13.02.26
ABB N
CHFSWX
70.32
15:24:24
+0.49%
+0.34
70.66
12:53:13
70.16
09:01:30
69.98
13.02.26
Accelleron Ind N
CHFSWX
71.30
15:23:02
-0.28%
-0.20
72.20
09:20:45
71.30
09:03:34
71.50
13.02.26
Addex Therap N
–CHFSWX
0.049600
11:06:20
–
–
0.050000
09:01:26
0.049600
11:06:20
–0.049600
13.02.26
Adecco Group N
CHFSWX
21.32
15:24:12
-0.28%
-0.06
21.66
09:08:25
21.28
09:40:56
21.38
13.02.26
Adval Tech Hldg N
CHFSWX
35.00
12:22:10
+1.16%
+0.40
36.60
10:22:02
35.00
09:01:26
–34.60
13.02.26
AEVIS VICT Rg
CHFSWX
13.550
11:22:18
+0.74%
+0.10
13.550
11:22:18
13.450
09:01:26
–13.450
13.02.26
Alcon Rg
CHFSWX
60.68
15:24:05
-0.52%
-0.32
60.94
09:01:26
60.32
09:50:15
61.00
13.02.26
Allreal Hldg N
CHFSWX
231.00
15:23:41
+0.22%
+0.50
231.00
09:25:31
228.50
11:30:45
230.50
13.02.26
ALSO Holding N
CHFSWX
196.80
15:19:51
+0.41%
+0.80
197.80
15:08:54
195.60
09:02:45
196.00
13.02.26
Amrize N
CHFSWX
45.08
15:23:40
-0.13%
-0.06
45.23
15:03:27
44.40
09:55:22
45.14
13.02.26
ams-OSRAM I
CHFSWX
8.680
15:23:35
+1.82%
+0.155
8.715
15:03:53
8.395
09:36:13
8.525
13.02.26
APG SGA N
CHFSWX
206.00
15:17:27
-0.48%
-1.00
211.00
11:46:37
206.00
09:01:33
–207.00
13.02.26
Arbonia N
CHFSWX
5.580
15:17:06
-2.11%
-0.120
5.710
09:01:49
5.490
11:23:18
5.700
13.02.26
ARYZTA N
CHFSWX
56.30
15:16:58
+1.99%
+1.10
56.55
11:00:20
55.60
09:13:41
55.20
13.02.26
Ascom Hldg N
CHFSWX
5.080
14:33:09
-0.20%
-0.01
5.210
12:51:31
5.080
14:33:09
5.090
13.02.26
ASMALLWORLD N
CHFSWX
0.7000
09:01:26
+3.70%
+0.0250
0.7000
09:01:26
0.7000
09:01:26
–0.6750
13.02.26
Autoneum Hldg N
CHFSWX
129.60
15:20:19
+0.31%
+0.40
130.40
12:43:52
129.20
09:54:30
129.20
13.02.26
Avolta N
CHFSWX
49.46
15:17:59
+2.23%
+1.08
49.70
14:49:39
48.28
09:01:26
48.38
13.02.26
BACHEM HLDG N
CHFSWX
63.15
15:22:22
-1.71%
-1.10
64.35
09:01:26
63.05
09:53:20
64.25
13.02.26
Bajaj Mobility I
CHFSWX
15.860
14:25:30
+0.51%
+0.08
15.940
09:51:28
15.700
09:04:03
15.780
13.02.26
Barry Callebaut N
CHFSWX
1'388.00
15:22:33
-0.57%
-8.00
1'395.00
09:01:26
1'364.00
09:40:14
1'396.00
13.02.26
Basilea Pharmaceu N
CHFSWX
55.90
15:21:33
-1.93%
-1.10
57.40
09:01:26
55.80
15:09:43
57.00
13.02.26
BB Biotech N
CHFSWX
45.25
15:12:19
-1.52%
-0.70
45.30
09:10:18
44.20
09:01:26
45.95
13.02.26
BC Jura Rg
CHFSWX
77.00
13:20:40
+2.67%
+2.00
77.00
09:54:19
75.50
09:12:12
–75.00
13.02.26
BC Vaudoise Rg
CHFSWX
110.00
15:14:51
-0.18%
-0.20
111.40
09:32:18
109.20
12:29:25
110.20
13.02.26
BEKB N
CHFSWX
336.50
15:09:46
+1.05%
+3.50
340.00
10:44:40
335.50
09:01:26
–333.00
13.02.26
BELIMO Hldg N
CHFSWX
881.00
15:22:46
+0.11%
+1.00
887.00
09:29:36
876.00
13:22:27
880.00
13.02.26
Bell Food Gr N
CHFSWX
215.50
15:12:26
-0.69%
-1.50
220.00
09:01:26
215.00
14:00:47
217.00
13.02.26
Bellevue Group N
CHFSWX
11.150
14:11:24
+0.90%
+0.10
11.200
10:09:01
11.000
09:49:41
–11.050
13.02.26
BioVersys N
–CHFSWX
23.20
14:15:03
–
–
24.40
11:05:12
23.20
09:01:26
–23.20
13.02.26
BKW N
CHFSWX
147.90
15:24:16
+0.75%
+1.10
149.30
12:04:08
146.50
09:03:33
146.80
13.02.26
BLKB
CHFSWX
1'180.00
15:22:50
+0.85%
+10.00
1'185.00
11:43:29
1'165.00
09:27:01
–1'170.00
13.02.26
Bossard Hldg N
CHFSWX
167.40
15:20:11
-1.65%
-2.80
170.40
09:01:26
167.40
15:20:11
170.20
13.02.26
Bque Cant Geneve Rg
CHFSWX
29.60
13:47:03
-0.67%
-0.20
29.70
09:01:26
29.40
11:34:20
–29.80
13.02.26
Bucher Industries N
CHFSWX
386.00
15:17:00
-0.64%
-2.50
389.00
09:01:26
384.50
09:53:09
388.50
13.02.26
Burckhardt Compre N
CHFSWX
567.00
15:19:28
+0.53%
+3.00
569.00
09:08:34
564.00
09:40:32
564.00
13.02.26
Burkhalter Hldg N
CHFSWX
154.60
15:23:33
+1.58%
+2.40
154.60
14:57:05
152.60
09:01:26
152.20
13.02.26
BVZ Hldg N
CHFSWX
1'350.00
14:39:33
-2.88%
-40.00
1'420.00
09:23:10
1'340.00
13:37:42
–1'390.00
13.02.26
Bystronic N-A
CHFSWX
272.50
14:22:45
+0.93%
+2.50
272.50
14:22:45
266.00
09:41:45
270.00
13.02.26
Calida Hldg N
CHFSWX
11.860
14:39:32
+0.34%
+0.04
11.900
13:28:06
11.840
09:01:26
11.820
13.02.26
Carlo Gavazzi N
CHFSWX
160.00
10:51:25
-0.93%
-1.50
160.50
10:51:25
160.00
10:51:25
–161.50
13.02.26
Cembra Money Bk N
CHFSWX
97.80
15:23:56
+0.36%
+0.35
98.30
09:18:26
97.50
09:01:28
97.45
13.02.26
Cham Swiss Prop N
CHFSWX
24.60
14:56:05
-0.40%
-0.10
24.80
09:53:36
24.50
09:27:49
–24.70
13.02.26
Cicor Technologie N
CHFSWX
154.50
15:19:29
+0.98%
+1.50
154.50
14:32:15
150.50
09:04:53
153.00
13.02.26
Cie Fin Traditi P
–CHFSWX
265.00
15:09:14
–
–
269.00
09:05:19
265.00
09:01:26
265.00
13.02.26
CieFinRichemont N
CHFSWX
157.50
15:21:21
-0.72%
-1.15
159.35
09:07:39
157.35
15:18:31
158.65
13.02.26
Clariant N
CHFSWX
8.280
15:24:24
-0.90%
-0.075
8.395
09:01:26
8.250
09:15:16
8.355
13.02.26
COLTENE HLDG N
–CHFSWX
55.00
14:51:35
–
–
55.00
10:32:03
54.50
11:27:35
–55.00
13.02.26
Comet Hldg N
CHFSWX
285.00
15:20:58
-1.25%
-3.60
290.40
11:07:04
285.00
15:20:58
288.60
13.02.26
COSMO Pharm Rg
CHFSWX
115.00
15:11:40
-0.35%
-0.40
116.00
09:01:26
113.40
10:58:43
115.40
13.02.26
CPH Group N-A
CHFSWX
65.40
14:20:39
-1.21%
-0.80
65.80
09:01:32
65.40
14:20:39
66.20
13.02.26
Curatis Holding N
CHFSWX
17.500
13:57:23
+1.74%
+0.30
18.050
10:09:14
17.450
09:01:26
–17.200
13.02.26
Daetwyler Hldg I
CHFSWX
166.80
15:13:44
-1.65%
-2.80
168.40
09:01:26
166.20
09:35:46
169.60
13.02.26
DKSH Hldg N
CHFSWX
60.20
15:22:26
-0.82%
-0.50
61.00
09:12:12
60.10
10:56:30
60.70
13.02.26
DocMorris N
CHFSWX
5.570
15:21:42
-1.24%
-0.07
5.695
09:01:26
5.520
12:00:08
5.640
13.02.26
dormakaba Hldg N
CHFSWX
62.20
15:18:40
-0.16%
-0.10
62.40
09:01:26
61.80
09:35:47
62.30
13.02.26
DottikonES Hld N
CHFSWX
337.00
14:53:34
+0.60%
+2.00
337.50
13:11:52
328.00
09:16:54
–335.00
13.02.26
Edisun Power Euro N
CHFSWX
64.60
10:23:44
+3.53%
+2.20
64.80
09:16:33
64.60
10:23:44
–62.40
13.02.26
EFG Intl N
CHFSWX
18.860
15:21:43
+0.64%
+0.12
18.980
10:29:22
18.660
09:03:07
18.740
13.02.26
Emmi N
CHFSWX
812.00
15:20:10
+0.50%
+4.00
815.00
14:48:41
807.00
09:01:26
808.00
13.02.26
EMS-CHEM HLDG N
CHFSWX
632.50
15:17:39
-1.09%
-7.00
640.00
09:01:26
631.50
14:32:03
639.50
13.02.26
EPIC Suisse N
CHFSWX
90.00
14:47:28
+0.67%
+0.60
90.00
12:02:23
89.60
14:04:05
–89.40
13.02.26
EvoNext Hldgs N
CHFSWX
0.8940
15:12:25
+5.18%
+0.04
0.9820
09:17:29
0.8500
09:01:26
–0.8500
13.02.26
Feintool Int N
–CHFSWX
10.000
13:51:42
–
–
10.000
09:01:26
10.000
09:01:26
10.000
13.02.26
Flughafen Zuerich N
CHFSWX
257.80
15:21:42
+2.63%
+6.60
258.20
14:59:01
251.00
09:01:26
251.20
13.02.26
Forbo Hldg N
CHFSWX
948.00
15:10:28
-0.63%
-6.00
953.00
09:25:09
936.00
09:47:12
954.00
13.02.26
Fundamenta Real N
CHFSWX
18.950
15:19:05
-0.26%
-0.0500
19.000
09:01:26
18.900
09:08:50
–19.000
13.02.26
Galderma Group N
CHFSWX
150.80
15:23:31
-0.92%
-1.40
151.90
09:01:31
148.90
09:06:49
152.20
13.02.26
Galenica N
CHFSWX
101.70
15:21:05
+0.49%
+0.50
102.00
13:02:15
100.90
09:20:36
101.20
13.02.26
GAM Hldg N
CHFSWX
0.1250
15:11:25
+0.40%
+0.0005
0.1300
09:01:26
0.1250
15:11:25
–0.1245
13.02.26
Geberit N
CHFSWX
640.00
15:24:04
+0.31%
+2.00
642.60
13:29:22
635.80
09:43:20
638.00
13.02.26
Georg Fischer N
CHFSWX
54.30
15:23:04
-2.25%
-1.25
55.55
09:01:26
54.05
11:54:57
55.55
13.02.26
Givaudan N
CHFSWX
3'072.00
15:21:21
-0.23%
-7.00
3'082.00
09:10:53
3'053.00
11:26:52
3'079.00
13.02.26
Glarner KB N
CHFSWX
22.70
14:59:42
+0.44%
+0.10
22.70
09:01:26
22.60
09:44:32
–22.60
13.02.26
Graubuendner KB PS
CHFSWX
2'100.00
15:13:13
-0.94%
-20.00
2'120.00
09:01:26
2'100.00
13:51:22
–2'120.00
13.02.26
Groupe Minoteries N
CHFSWX
236.00
14:22:08
+0.85%
+2.00
236.00
14:08:22
236.00
14:08:22
–234.00
13.02.26
Gurit Hldg N
CHFSWX
29.50
15:22:47
+11.95%
+3.15
29.80
15:18:10
27.30
09:22:48
26.35
13.02.26
Helvetia Bal Hl N
CHFSWX
192.50
15:22:41
+1.48%
+2.80
192.70
15:13:46
190.20
09:42:52
189.70
13.02.26
HIAG Immo N
CHFSWX
127.80
15:12:13
+1.27%
+1.60
127.80
15:12:13
126.00
09:55:15
126.20
13.02.26
Highlight Ev&En I
CHFSWX
7.100
09:47:27
+14.52%
+0.900
7.100
09:29:35
7.000
09:06:49
–6.200
13.02.26
Holcim N
CHFSWX
70.36
15:24:23
+0.63%
+0.44
71.16
10:14:50
69.60
09:02:54
69.92
13.02.26
HT5 N
CHFSWX
2.1850
11:51:33
-0.23%
-0.0050
2.1850
11:51:33
2.0600
09:01:26
–2.1900
13.02.26
Huber + Suhner N
CHFSWX
180.20
15:22:06
-0.11%
-0.20
181.20
10:26:32
179.40
09:39:30
180.40
13.02.26
Hyp Bk Lenzburg N
CHFSWX
4'040.00
11:02:21
-0.98%
-40.00
4'060.00
09:01:26
4'040.00
11:02:21
–4'080.00
13.02.26
Idorsia N
CHFSWX
3.9000
15:22:39
-1.64%
-0.0650
3.9700
10:12:33
3.8700
09:30:18
3.9650
13.02.26
Implenia N
CHFSWX
77.70
15:11:37
+0.78%
+0.60
78.00
09:58:41
77.40
09:36:04
77.10
13.02.26
INFICON HLDG N
CHFSWX
118.40
15:14:50
-0.67%
-0.80
120.60
09:01:26
118.20
14:12:24
119.20
13.02.26
Interroll Hldg N
CHFSWX
1'994.00
15:21:07
+0.50%
+10.00
2'000.00
13:09:27
1'964.00
09:39:55
1'984.00
13.02.26
Intershop Hldg N
CHFSWX
171.00
15:07:13
+1.06%
+1.80
171.00
15:07:13
169.40
11:07:20
–169.20
13.02.26
Investis Hldg N
CHFSWX
153.50
15:24:27
+0.99%
+1.50
155.00
10:01:05
153.00
09:01:26
–152.00
13.02.26
IVF HARTMANN Hldg N
CHFSWX
147.00
12:27:14
+1.38%
+2.00
147.00
09:01:26
147.00
09:01:26
–145.00
13.02.26
Julius Baer Grp N
CHFSWX
64.38
15:22:29
+0.69%
+0.44
65.00
10:13:21
64.20
09:03:08
63.94
13.02.26
Jungfraubahn Hldg N
CHFSWX
299.50
15:22:59
+0.84%
+2.50
301.00
10:14:15
298.00
09:01:26
297.00
13.02.26
Kardex Hldg N
CHFSWX
261.00
15:21:16
+0.97%
+2.50
263.00
10:25:58
258.00
09:04:57
258.50
13.02.26
KB Basel PS
CHFSWX
105.50
15:13:20
+0.96%
+1.00
106.50
11:29:26
104.00
09:01:26
–104.50
13.02.26
Klingelnberg N
CHFSWX
11.050
15:07:29
+1.84%
+0.20
11.300
13:07:59
10.950
09:41:17
–10.850
13.02.26
Komax Hldg N
CHFSWX
72.50
15:24:04
-1.76%
-1.30
74.50
09:01:26
72.40
15:16:28
73.80
13.02.26
Kudelski P
CHFSWX
1.1950
14:58:51
-0.83%
-0.01
1.2200
14:42:11
1.1950
14:58:51
1.2050
13.02.26
Kuehne+Nagel Int N
CHFSWX
166.60
15:24:08
-1.59%
-2.70
170.65
09:02:28
166.55
15:17:28
169.30
13.02.26
Kuros Bioscienc N
CHFSWX
24.88
15:21:03
-1.43%
-0.36
25.56
09:01:26
24.84
15:14:33
25.24
13.02.26
LandisGyr Gr N
–CHFSWX
53.20
15:16:57
–
–
53.60
09:06:56
52.90
11:40:54
53.20
13.02.26
lastminute.com Br
CHFSWX
14.300
15:11:46
-3.05%
-0.45
14.750
09:14:55
14.300
15:11:46
–14.750
13.02.26
Lem Hldg N
CHFSWX
326.00
15:18:56
+0.15%
+0.50
330.00
09:01:26
322.00
09:01:59
325.50
13.02.26
Leonteq N
CHFSWX
11.680
15:18:16
-0.17%
-0.02
11.800
15:03:23
11.400
09:36:15
11.700
13.02.26
Liechten Landb N
CHFSWX
96.60
15:07:18
+0.42%
+0.40
97.70
10:04:41
96.00
09:01:35
–96.20
13.02.26
Lindt & Spruengli N
CHFSWX
124'000
15:21:50
+0.98%
+1'200
124'000
15:21:50
122'800
09:01:26
122'800
13.02.26
Lindt&Spruengli PS
CHFSWX
12'250.00
15:22:48
+1.07%
+130.00
12'250.00
15:21:50
12'080.00
09:01:27
12'120.00
13.02.26
Logitech Intl N
CHFSWX
69.20
15:23:33
+1.08%
+0.74
69.78
11:30:55
68.88
14:19:47
68.46
13.02.26
Lonza Grp N
CHFSWX
526.00
15:24:05
+0.96%
+5.00
526.40
14:54:48
517.20
09:06:39
521.00
13.02.26
Luzerner KB N
CHFSWX
98.70
15:20:28
+0.10%
+0.10
99.60
10:20:47
98.20
12:53:12
–98.60
13.02.26
MCH Group N
CHFSWX
4.5800
12:41:15
+1.55%
+0.0700
4.5800
09:01:26
4.5800
09:01:26
–4.5100
13.02.26
Medacta Grp Rg
CHFSWX
148.20
15:22:38
-0.27%
-0.40
149.20
09:01:26
147.80
09:38:34
148.60
13.02.26
Medartis Hld N
CHFSWX
88.00
15:15:29
+0.80%
+0.70
91.40
09:16:37
87.50
11:31:16
87.30
13.02.26
medmix N
CHFSWX
11.460
15:17:25
-1.72%
-0.20
11.660
09:01:26
11.420
11:27:50
11.660
13.02.26
Meier Tobl Grp N
CHFSWX
39.60
15:21:02
+0.89%
+0.35
40.40
10:31:35
39.45
14:14:47
–39.25
13.02.26
Metall Zug N -B-
CHFSWX
824.00
14:43:03
-0.72%
-6.00
832.00
09:01:26
814.00
11:34:52
–830.00
13.02.26
Mikron Hldg N
CHFSWX
17.920
15:17:13
+6.54%
+1.10
18.100
13:02:23
17.100
09:01:26
–16.820
13.02.26
MindMaze Ther H Rg
CHFSWX
1.0680
15:18:27
-0.19%
-0.00
1.0920
10:13:45
1.0600
15:13:35
–1.0700
13.02.26
mobilezone hldg N
CHFSWX
14.940
15:19:20
-1.58%
-0.24
15.100
09:01:26
14.520
09:17:00
15.180
13.02.26
Mobimo Hldg N
CHFSWX
386.00
15:24:23
-0.64%
-2.50
391.00
09:01:26
383.50
11:31:37
388.50
13.02.26
Molecular Partn N
CHFSWX
3.6250
15:12:18
+6.30%
+0.22
3.6700
12:06:42
3.3750
09:01:26
3.4100
13.02.26
Montana Aero N
CHFSWX
34.20
15:17:56
+3.79%
+1.25
34.30
14:49:47
33.00
09:02:16
32.95
13.02.26
Nestle N
CHFSWX
80.16
15:24:19
+0.73%
+0.58
80.18
15:23:58
79.36
09:01:36
79.58
13.02.26
Newron Pharma N
CHFSWX
19.520
15:15:40
-1.91%
-0.380
19.900
09:01:26
19.480
11:05:02
–19.900
13.02.26
Novartis N
CHFSWX
125.66
15:24:04
+0.42%
+0.52
125.88
14:55:33
124.56
09:08:43
125.14
13.02.26
Novavest N
CHFSWX
41.60
15:19:12
+0.24%
+0.10
41.60
10:05:36
41.50
09:12:16
–41.50
13.02.26
OC Oerlikon N
CHFSWX
3.8640
15:18:13
-1.73%
-0.0680
3.9600
09:01:26
3.8540
13:49:02
3.9320
13.02.26
Orell Fuessli N
CHFSWX
132.00
15:18:39
+5.18%
+6.50
134.50
12:39:33
128.00
09:01:26
–125.50
13.02.26
Orior N
CHFSWX
10.780
15:24:01
-1.10%
-0.120
10.940
09:15:13
10.640
11:31:07
10.900
13.02.26
Part Grp Hldg N
–CHFSWX
948.00
15:23:57
–
–
959.00
09:01:26
945.40
13:43:07
948.00
13.02.26
Peach Property N
CHFSWX
5.800
13:03:48
+0.17%
+0.010
5.860
10:16:43
5.800
13:03:48
5.790
13.02.26
Perrot Duval Hldg P
CHFSWX
43.00
08:30:54
+1.42%
+0.60
–
–
0.000000
–
–42.40
13.02.26
Phoenix Mecano N
CHFSWX
435.00
13:46:38
+0.93%
+4.00
440.00
11:38:47
434.00
09:50:44
–431.00
13.02.26
PLAZZA -A- N
CHFSWX
440.00
09:01:26
+0.69%
+3.00
440.00
09:01:26
440.00
09:01:26
–437.00
13.02.26
PolyPeptide N
CHFSWX
26.15
15:17:25
-1.13%
-0.30
26.30
12:54:54
25.85
11:55:24
26.45
13.02.26
Private Equity N
CHFSWX
60.00
11:12:25
-0.83%
-0.50
60.00
11:12:25
60.00
11:12:25
–60.50
13.02.26
PSP Swiss Propert N
CHFSWX
159.70
15:22:28
+0.19%
+0.30
160.10
09:32:45
159.40
09:01:26
159.40
13.02.26
R&S Group Hldg N-A
CHFSWX
22.20
15:18:53
+2.07%
+0.45
22.30
11:17:49
21.80
09:13:11
21.75
13.02.26
Rieter Hldg N
CHFSWX
3.6100
15:19:19
-2.17%
-0.08
3.7000
09:01:26
3.6100
11:50:11
3.6900
13.02.26
Roche Hldg G
CHFSWX
360.30
15:24:00
+0.08%
+0.30
361.30
12:40:17
358.00
09:24:06
360.00
13.02.26
Roche Hldg I
CHFSWX
372.40
15:16:05
+0.43%
+1.60
372.80
12:26:30
369.20
09:05:09
–370.80
13.02.26
Romande Energie Rg
CHFSWX
44.00
15:01:28
+0.69%
+0.30
44.20
10:47:22
43.80
09:16:48
43.70
13.02.26
Sandoz Group N
CHFSWX
66.10
15:24:03
+0.70%
+0.46
66.88
12:32:35
65.36
09:02:10
65.64
13.02.26
Santhera Pharm Hl N
CHFSWX
16.500
15:20:36
+1.23%
+0.20
17.480
13:15:55
16.280
09:07:45
–16.300
13.02.26
Schindler Hldg N
CHFSWX
279.50
15:23:11
+0.36%
+1.00
281.00
13:00:20
275.50
09:35:52
278.50
13.02.26
Schindler Hldg PS I
CHFSWX
294.20
15:23:09
-0.07%
-0.20
296.20
13:01:33
290.20
10:45:39
294.40
13.02.26
Schlatter Ind N
–CHFSWX
19.400
15:01:47
–
–
19.600
09:19:15
19.000
10:08:57
–19.400
13.02.26
Schweiter Techn N
CHFSWX
270.50
15:20:14
-1.81%
-5.00
277.00
09:01:26
270.00
10:25:38
275.50
13.02.26
Sensirion Hldg N
CHFSWX
58.40
15:09:56
+0.52%
+0.30
58.40
15:09:56
56.80
09:16:31
58.10
13.02.26
SF Urban Prop N
CHFSWX
103.50
15:22:10
-0.96%
-1.00
104.50
09:59:27
103.50
15:22:10
–104.50
13.02.26
SFS Group N
CHFSWX
123.80
15:18:41
-1.43%
-1.80
125.60
09:01:26
123.80
14:12:00
125.60
13.02.26
SGS Rg
CHFSWX
94.40
15:23:19
+0.11%
+0.10
94.90
12:57:59
94.00
09:34:35
94.30
13.02.26
SHL Telemedicine Rg
CHFSWX
1.0500
14:00:15
-0.94%
-0.01
1.0900
10:03:09
1.0450
12:43:20
–1.0600
13.02.26
Siegfried Hldg N
CHFSWX
90.60
15:23:54
-0.66%
-0.60
91.20
09:01:27
89.50
09:49:10
91.20
13.02.26
SIG Group N
CHFSWX
12.180
15:20:25
-2.87%
-0.36
12.580
09:01:26
12.170
15:17:25
12.540
13.02.26
Sika N
CHFSWX
154.50
15:24:27
-1.15%
-1.80
156.70
09:09:47
154.45
15:18:08
156.30
13.02.26
SKAN Group N
CHFSWX
51.50
15:18:00
+1.58%
+0.80
52.10
13:29:37
50.60
09:20:22
50.70
13.02.26
SMGH N
CHFSWX
29.05
15:23:15
-0.34%
-0.10
30.10
09:14:40
28.75
12:32:54
29.15
13.02.26
SNB N
CHFSWX
3'490.00
14:46:45
+1.16%
+40.00
3'490.00
11:06:10
3'450.00
10:11:08
–3'450.00
13.02.26
SoftwOne Hldg N
CHFSWX
7.035
15:20:54
+0.50%
+0.04
7.070
14:53:56
6.925
09:43:42
7.000
13.02.26
Sonova Hldg N
CHFSWX
194.40
15:23:38
-1.77%
-3.50
198.05
09:01:26
194.30
15:17:06
197.90
13.02.26
SPS N
CHFSWX
138.00
15:23:48
-0.07%
-0.10
138.30
09:01:26
136.80
11:32:47
138.10
13.02.26
St.Galler KB N
CHFSWX
609.00
15:16:44
+0.33%
+2.00
615.00
09:18:56
607.00
14:35:19
607.00
13.02.26
Stadler Rail N
CHFSWX
20.48
15:18:55
-1.54%
-0.32
20.86
09:01:26
20.26
12:28:32
20.80
13.02.26
StarragTornosGr N
CHFSWX
33.40
15:15:48
-0.30%
-0.10
33.60
09:32:46
33.00
12:17:02
–33.50
13.02.26
Straumann Hldg N
CHFSWX
95.64
15:22:09
-1.81%
-1.76
98.00
09:01:26
94.62
14:32:57
97.40
13.02.26
Sulzer N
CHFSWX
176.60
15:23:04
+0.46%
+0.80
177.60
13:09:28
175.60
09:09:35
175.80
13.02.26
Sunrise Commun N-A
CHFSWX
46.64
15:23:28
+0.21%
+0.10
46.76
14:55:14
46.00
09:06:20
46.54
13.02.26
Swiss Life Hldg N
CHFSWX
858.80
15:24:19
+0.26%
+2.20
863.60
09:12:50
851.40
10:02:44
856.60
13.02.26
Swiss Re N
CHFSWX
130.05
15:24:09
+0.46%
+0.60
130.65
09:14:17
128.90
10:26:58
129.45
13.02.26
Swisscom N
CHFSWX
695.00
15:21:28
-1.07%
-7.50
699.50
12:15:26
688.00
09:07:57
702.50
13.02.26
Swissquote Grp Hl N
CHFSWX
410.80
15:21:59
+0.49%
+2.00
416.20
09:05:57
408.40
13:59:43
408.80
13.02.26
Tecan Grp N
CHFSWX
130.40
15:18:50
-0.69%
-0.90
131.70
13:45:34
128.50
09:49:28
131.30
13.02.26
TEMENOS N
CHFSWX
63.65
15:17:35
-0.86%
-0.55
65.15
09:01:26
63.60
15:14:07
64.20
13.02.26
The Swatch Grp I
CHFSWX
196.80
15:23:26
+0.18%
+0.35
198.30
13:03:31
195.70
09:02:32
196.45
13.02.26
The Swatch Grp N
–CHFSWX
38.80
15:21:49
–
–
39.06
12:51:58
38.64
09:51:09
–38.80
13.02.26
Thurgauer KB PS
CHFSWX
182.50
14:42:15
+0.83%
+1.50
182.50
10:26:05
181.00
09:01:26
–181.00
13.02.26
Titlisbahnen N
CHFSWX
59.80
13:29:15
-0.33%
-0.20
60.00
09:01:26
59.40
10:23:24
–60.00
13.02.26
TX Group N
CHFSWX
155.20
14:55:39
-0.26%
-0.40
156.20
10:00:43
154.60
11:31:31
–155.60
13.02.26
UBS Group N
CHFSWX
32.58
15:24:11
+1.50%
+0.48
32.84
10:16:55
32.36
09:01:27
32.10
13.02.26
V-ZUG Hldg N
CHFSWX
40.20
11:32:45
-0.50%
-0.20
40.20
09:01:26
40.20
09:01:26
40.40
13.02.26
Valiant Holding N
CHFSWX
161.40
15:17:35
+0.25%
+0.40
163.00
10:37:24
160.20
09:20:45
161.00
13.02.26
Varia US Proper N
CHFSWX
18.600
14:16:02
-1.85%
-0.35
18.600
10:46:31
18.600
10:46:31
–18.950
13.02.26
VAT Group N
CHFSWX
509.00
15:23:45
-0.04%
-0.20
513.80
10:38:41
506.40
09:01:36
509.20
13.02.26
VAUDOISE ASSURANC N
CHFSWX
733.00
15:20:20
+0.83%
+6.00
735.00
10:09:47
715.00
09:01:26
–727.00
13.02.26
Vetropack Hldg Rg-A
CHFSWX
24.65
15:19:13
-1.20%
-0.30
25.15
09:58:30
24.65
11:42:47
24.95
13.02.26
Villars Hldg N
–CHFSWX
580.00
09:01:26
–
–
580.00
09:01:26
580.00
09:01:26
–580.00
13.02.26
Vontobel Holding N
CHFSWX
68.70
15:18:33
-0.15%
-0.10
69.20
10:26:37
68.50
09:39:01
68.80
13.02.26
VP Bank -A- N
CHFSWX
84.80
14:26:44
-0.70%
-0.60
85.60
10:02:12
84.80
09:01:26
85.40
13.02.26
VZ Holding N
CHFSWX
145.00
15:19:58
+0.83%
+1.20
145.20
14:58:31
143.80
10:44:59
143.80
13.02.26
Walliser KB N
–CHFSWX
139.50
14:59:11
–
–
139.50
11:39:52
137.50
09:30:17
–139.50
13.02.26
Warteck Invest N
CHFSWX
1'980.00
05:55:01
-0.50%
-10.00
–
–
0.000000
–
–1'990.00
13.02.26
WISeKey Int Hlg N-B
CHFSWX
11.180
15:19:32
+1.45%
+0.160
11.800
09:01:26
10.940
12:23:44
–11.020
13.02.26
Xlife Sciences N
CHFSWX
21.00
15:24:04
+2.44%
+0.50
21.70
09:22:02
20.30
09:01:26
–20.50
13.02.26
Ypsomed Hldg N
CHFSWX
299.50
15:16:41
-0.66%
-2.00
302.50
12:01:08
298.50
14:28:00
301.50
13.02.26
Zehnder Grp -A- N
CHFSWX
90.20
15:19:04
-0.11%
-0.10
91.30
10:26:39
89.80
09:36:53
90.30
13.02.26
Zueblin Imm Hldg N
CHFSWX
46.40
09:01:26
+0.87%
+0.40
46.40
09:01:26
46.40
09:01:26
–46.00
13.02.26
Zug Estates N -B-
CHFSWX
2'430.00
14:37:05
-2.02%
-50.00
2'470.00
09:01:26
2'410.00
09:23:48
2'480.00
13.02.26
Zuger KB N
CHFSWX
9'840.00
11:15:56
-0.20%
-20.00
9'900.00
10:44:52
9'800.00
09:22:06
–9'860.00
13.02.26
Zurich Insur Gr N
CHFSWX
560.20
15:23:46
+1.49%
+8.20
563.40
09:14:31
556.60
09:01:26
552.00
13.02.26
Nur 29 Franken Courtage pro Online-Trade

- Ob Aktien, Fonds, Anleihen oder Strukturierte Produkte