1. Home
  2. Kurse
  3. SPI Index

SPI Index

Name
Aktuell
+/-%
Hoch
Tief
Monitor
Vortag
Name
Aktuell
+/-%
Hoch
Tief
Monitor
Vortag
SPI
CHFSWX
18'874.94
17:40:00
+1.95%
+360.56
18'874.94
17.04.26
18'554.96
17.04.26
–18'514.38
17:40:00
ABB N
CHFSWX
75.48
17:38:08
+4.20%
+3.04
75.48
17.04.26
72.00
17.04.26
72.44
17:32:34
Accelleron Ind N
CHFSWX
84.20
17:31:42
+4.40%
+3.55
84.20
17.04.26
80.30
17.04.26
80.65
17:31:58
Addex Therap N
CHFSWX
0.044000
17:31:42
-11.65%
-0.005800
0.050000
17.04.26
0.043000
17.04.26
–0.049800
16:42:58
Adecco Group N
CHFSWX
19.910
17:31:42
+1.74%
+0.340
20.10
17.04.26
19.590
17.04.26
19.570
17:36:38
Adval Tech Hldg N
CHFSWX
34.20
17:31:42
+0.59%
+0.20
34.20
17.04.26
33.60
17.04.26
–34.00
17:37:18
AEVIS VICT Rg
–CHFSWX
13.700
17:31:42
–
–
13.800
17.04.26
13.600
17.04.26
–13.700
17:31:58
Alcon Rg
CHFSWX
63.90
17:36:04
+1.56%
+0.98
64.08
17.04.26
62.66
17.04.26
62.92
17:31:58
Allreal Hldg N
CHFSWX
221.00
17:31:42
-1.12%
-2.50
224.50
17.04.26
219.50
17.04.26
223.50
17:31:58
ALSO Holding N
CHFSWX
165.20
17:31:42
+1.85%
+3.00
166.00
17.04.26
162.20
17.04.26
162.20
17:31:58
Amrize N
CHFSWX
46.00
17:32:30
+1.86%
+0.84
46.36
17.04.26
44.33
17.04.26
45.16
17:31:58
ams-OSRAM I
CHFSWX
12.460
17:31:42
+7.60%
+0.88
12.460
17.04.26
11.560
17.04.26
11.580
17:31:58
APG SGA N
CHFSWX
197.50
17:31:42
-0.50%
-1.00
201.00
17.04.26
196.50
17.04.26
–198.50
17:31:58
Arbonia N
CHFSWX
4.2900
17:31:42
+2.51%
+0.105
4.3700
17.04.26
4.2300
17.04.26
4.1850
17:31:58
ARYZTA N
CHFSWX
61.70
17:31:42
+0.33%
+0.20
62.30
17.04.26
60.90
17.04.26
61.50
17:31:58
Ascom Hldg N
CHFSWX
6.220
17:31:42
+4.36%
+0.26
6.320
17.04.26
5.960
17.04.26
5.960
17:31:58
ASMALLWORLD N
CHFSWX
0.6400
16:17:57
+2.40%
+0.0150
0.6400
17.04.26
0.6000
17.04.26
–0.6250
17:31:58
Autoneum Hldg N
CHFSWX
121.60
17:31:42
+7.42%
+8.40
123.80
17.04.26
113.80
17.04.26
113.20
17:31:58
Avolta N
CHFSWX
52.70
17:31:42
+1.64%
+0.85
52.70
17.04.26
51.15
17.04.26
51.85
17:31:58
BACHEM HLDG N
CHFSWX
70.15
17:31:42
-0.07%
-0.0500
71.15
17.04.26
69.70
17.04.26
70.20
17:31:58
Bajaj Mobility I
CHFSWX
16.320
17:31:42
-0.24%
-0.04
16.480
17.04.26
16.080
17.04.26
16.360
17:31:58
Barry Callebaut N
CHFSWX
1'085.00
17:34:38
+1.69%
+18.00
1'092.00
17.04.26
1'024.00
17.04.26
1'067.00
17:36:59
Basilea Pharmaceu N
CHFSWX
56.10
17:31:42
+1.81%
+1.00
56.10
17.04.26
55.00
17.04.26
55.10
17:31:58
BB Biotech N
CHFSWX
46.80
17:31:42
+1.52%
+0.70
46.85
17.04.26
46.00
17.04.26
46.10
17:31:58
BC Jura Rg
CHFSWX
104.00
17:36:56
-3.70%
-4.00
108.00
17.04.26
104.00
17.04.26
–108.00
17:31:58
BC Vaudoise Rg
CHFSWX
120.90
17:31:42
-5.55%
-7.10
128.40
17.04.26
119.80
17.04.26
128.00
17:34:25
BEKB N
CHFSWX
393.00
17:31:42
-4.38%
-18.00
411.50
17.04.26
390.00
17.04.26
–411.00
17:31:58
BELIMO Hldg N
CHFSWX
769.00
17:31:42
+4.70%
+34.50
781.00
17.04.26
734.50
17.04.26
734.50
17:31:58
Bell Food Gr N
CHFSWX
199.20
17:31:42
-0.40%
-0.80
201.00
17.04.26
198.80
17.04.26
200.00
17:31:58
Bellevue Group N
CHFSWX
8.720
17:31:42
+5.06%
+0.42
8.800
17.04.26
8.300
17.04.26
–8.300
17:31:58
BioVersys N
CHFSWX
29.90
17:36:55
+1.36%
+0.400
29.90
17.04.26
28.10
17.04.26
–29.50
17:31:58
BKW N
CHFSWX
157.60
17:31:42
-0.57%
-0.90
159.00
17.04.26
155.30
17.04.26
158.50
17:31:58
BLKB
CHFSWX
1'095.00
17:31:42
-3.52%
-40.00
1'135.00
17.04.26
1'085.00
17.04.26
–1'135.00
17:31:58
Bossard Hldg N
CHFSWX
165.50
17:31:42
+6.43%
+10.00
166.00
17.04.26
158.50
17.04.26
155.50
17:31:58
Bque Cant Geneve Rg
CHFSWX
34.90
17:31:42
-3.06%
-1.10
36.20
17.04.26
34.70
17.04.26
–36.00
17:31:58
Bucher Industries N
CHFSWX
353.00
17:31:42
+0.71%
+2.50
355.50
17.04.26
348.00
17.04.26
350.50
17:31:58
Burckhardt Compre N
CHFSWX
543.00
17:31:42
+3.82%
+20.00
545.00
17.04.26
526.00
17.04.26
523.00
17:31:58
Burkhalter Hldg N
CHFSWX
186.00
17:31:42
+1.31%
+2.40
187.20
17.04.26
183.80
17.04.26
183.60
17:31:58
BVZ Hldg N
CHFSWX
1'380.00
17:31:42
+1.47%
+20.00
1'400.00
17.04.26
1'350.00
17.04.26
–1'360.00
17:31:58
Bystronic N-A
CHFSWX
217.00
17:31:42
+3.33%
+7.00
220.50
17.04.26
212.00
17.04.26
210.00
17:31:58
Calida Hldg N
CHFSWX
15.460
17:33:14
-4.21%
-0.68
16.000
17.04.26
15.020
17.04.26
16.140
17:31:58
Carlo Gavazzi N
CHFSWX
153.50
17:37:04
+0.99%
+1.50
155.00
17.04.26
151.00
17.04.26
–152.00
13:55:12
Cembra Money Bk N
CHFSWX
104.60
17:31:42
+1.65%
+1.70
104.60
17.04.26
103.20
17.04.26
102.90
17:38:34
Centiel N
CHFSWX
3.8000
17:31:42
+20.63%
+0.65
4.0000
17.04.26
3.2000
17.04.26
–3.1500
17:31:58
Cham Swiss Prop N
CHFSWX
26.60
17:31:42
+0.76%
+0.20
26.60
17.04.26
26.30
17.04.26
–26.40
17:31:58
Cicor Technologie N
CHFSWX
142.40
17:31:42
+0.71%
+1.00
143.80
17.04.26
138.00
17.04.26
141.40
17:31:58
Cie Fin Traditi P
CHFSWX
288.00
17:31:42
+1.41%
+4.00
288.00
17.04.26
284.00
17.04.26
284.00
17:31:58
CieFinRichemont N
CHFSWX
160.00
17:38:27
+4.37%
+6.70
160.85
17.04.26
153.50
17.04.26
153.30
17:32:12
Clariant N
CHFSWX
8.270
17:31:42
-1.14%
-0.10
8.470
17.04.26
8.270
17.04.26
8.365
17:31:58
COLTENE HLDG N
CHFSWX
53.10
17:31:42
+1.34%
+0.70
53.50
17.04.26
52.30
17.04.26
–52.40
17:31:58
Comet Hldg N
CHFSWX
314.60
17:31:42
+2.95%
+9.00
317.80
17.04.26
306.20
17.04.26
305.60
17:31:58
COSMO Pharm Rg
CHFSWX
97.80
17:31:42
+1.35%
+1.30
98.50
17.04.26
95.40
17.04.26
96.50
17:31:58
CPH Group N-A
CHFSWX
60.00
17:31:42
+2.04%
+1.20
60.00
17.04.26
58.40
17.04.26
58.80
17:31:58
Curatis Holding N
CHFSWX
23.40
17:31:42
+1.30%
+0.30
23.40
17.04.26
23.30
17.04.26
–23.10
17:31:58
Daetwyler Hldg I
CHFSWX
157.20
17:31:42
+2.88%
+4.40
158.00
17.04.26
152.20
17.04.26
152.80
17:31:58
DKSH Hldg N
CHFSWX
60.50
17:31:42
+1.17%
+0.70
61.00
17.04.26
59.90
17.04.26
59.80
17:31:58
DocMorris N
CHFSWX
6.610
17:31:42
+4.09%
+0.26
6.640
17.04.26
6.350
17.04.26
6.350
17:31:58
dormakaba Hldg N
CHFSWX
55.80
17:34:53
+2.95%
+1.60
55.90
17.04.26
54.00
17.04.26
54.20
17:31:59
DottikonES Hld N
CHFSWX
351.00
17:31:42
+1.01%
+3.50
355.00
17.04.26
345.00
17.04.26
–347.50
17:32:08
Edisun Power Euro N
CHFSWX
69.00
17:31:42
+7.81%
+5.00
69.00
17.04.26
63.20
17.04.26
–64.00
17:37:25
EFG Intl N
CHFSWX
17.820
17:31:42
+0.91%
+0.16
17.840
17.04.26
17.680
17.04.26
17.660
17:31:58
Emmi N
CHFSWX
821.00
17:31:42
+1.86%
+15.00
824.00
17.04.26
806.00
17.04.26
806.00
17:31:58
EMS-CHEM HLDG N
CHFSWX
675.00
17:31:42
+0.97%
+6.50
675.00
17.04.26
661.00
17.04.26
668.50
17:32:12
EPIC Suisse N
CHFSWX
88.80
17:31:42
-2.63%
-2.40
89.80
17.04.26
88.80
17.04.26
–91.20
17:31:58
EvoNext Hldgs N
CHFSWX
0.9200
17:31:42
+9.00%
+0.08
0.9200
17.04.26
0.8420
17.04.26
–0.8440
17:06:56
Feintool Int N
CHFSWX
9.500
17:31:42
+1.06%
+0.10
9.500
17.04.26
9.020
17.04.26
9.400
11:06:15
Flughafen Zuerich N
CHFSWX
248.60
17:31:42
+3.15%
+7.60
249.20
17.04.26
240.00
17.04.26
241.00
17:32:08
Forbo Hldg N
CHFSWX
766.00
17:31:42
+3.51%
+26.00
772.00
17.04.26
743.00
17.04.26
740.00
17:31:58
Fundamenta Real N
–CHFSWX
18.000
17:31:42
–
–
18.100
17.04.26
18.000
17.04.26
–18.000
17:31:58
Galderma Group N
CHFSWX
156.85
17:38:10
+3.36%
+5.10
156.85
17.04.26
151.00
17.04.26
151.75
17:31:58
Galenica N
CHFSWX
89.95
17:31:42
-0.06%
-0.0500
90.15
17.04.26
88.90
17.04.26
90.00
17:34:25
GAM Hldg N
CHFSWX
0.090000
17:31:42
+6.38%
+0.01
0.090000
17.04.26
0.084000
17.04.26
–0.084600
17:31:58
Geberit N
CHFSWX
560.40
17:32:30
+3.39%
+18.40
562.00
17.04.26
531.00
17.04.26
542.00
17:32:12
Georg Fischer N
CHFSWX
44.22
17:31:42
-0.67%
-0.30
45.12
17.04.26
42.84
17.04.26
44.52
17:31:58
Givaudan N
CHFSWX
2'964.00
17:34:41
+3.02%
+87.00
2'978.00
17.04.26
2'876.00
17.04.26
2'877.00
17:31:58
Glarner KB N
CHFSWX
25.10
17:31:42
+1.62%
+0.400
25.40
17.04.26
24.50
17.04.26
–24.70
17:31:58
Graubuendner KB PS
CHFSWX
2'170.00
17:31:42
-0.46%
-10.00
2'180.00
17.04.26
2'160.00
17.04.26
–2'180.00
17:31:58
Groupe Minoteries N
CHFSWX
234.00
17:31:42
+0.86%
+2.00
234.00
17.04.26
230.00
17.04.26
–232.00
17:31:58
Gurit Hldg N
CHFSWX
38.10
17:37:04
-12.21%
-5.30
44.00
17.04.26
37.70
17.04.26
43.40
17:31:58
Helvetia Bal Hl N
CHFSWX
222.40
17:31:42
+2.02%
+4.40
222.40
17.04.26
218.80
17.04.26
218.00
17:32:42
HIAG Immo N
CHFSWX
142.40
17:31:42
+0.99%
+1.40
144.00
17.04.26
140.20
17.04.26
141.00
17:31:58
Highlight Ev&En I
CHFSWX
5.750
17:19:53
-8.73%
-0.5500
6.350
17.04.26
5.750
17.04.26
–6.300
09:26:46
Holcim N
CHFSWX
74.04
17:38:08
+3.23%
+2.32
74.36
17.04.26
71.16
17.04.26
71.72
17:31:58
Huber + Suhner N
CHFSWX
217.50
17:32:30
+3.57%
+7.50
217.50
17.04.26
208.00
17.04.26
210.00
17:34:02
Hyp Bk Lenzburg N
CHFSWX
4'160.00
17:31:42
+2.46%
+100.00
4'160.00
17.04.26
4'120.00
17.04.26
–4'060.00
16:18:21
Idorsia N
CHFSWX
3.7140
17:31:42
+2.88%
+0.1040
3.7920
17.04.26
3.6000
17.04.26
3.6100
17:31:58
Implenia N
CHFSWX
66.80
17:31:42
+2.61%
+1.70
66.80
17.04.26
64.40
17.04.26
65.10
17:31:58
INFICON HLDG N
CHFSWX
125.80
17:31:42
+3.11%
+3.80
126.00
17.04.26
120.80
17.04.26
122.00
17:31:58
Interroll Hldg N
CHFSWX
1'738.00
17:31:42
+4.70%
+78.00
1'760.00
17.04.26
1'670.00
17.04.26
1'660.00
17:31:58
Intershop Hldg N
CHFSWX
170.40
17:31:42
+0.24%
+0.400
170.40
17.04.26
168.20
17.04.26
–170.00
17:31:58
Investis Hldg N
CHFSWX
160.00
17:31:42
-0.93%
-1.50
161.00
17.04.26
159.00
17.04.26
–161.50
17:31:58
IVF HARTMANN Hldg N
CHFSWX
136.00
17:31:42
-1.09%
-1.50
137.50
17.04.26
135.00
17.04.26
–137.50
15:38:40
Julius Baer Grp N
CHFSWX
63.02
17:38:09
+1.84%
+1.14
63.26
17.04.26
61.64
17.04.26
61.88
17:31:58
Jungfraubahn Hldg N
CHFSWX
285.00
17:31:42
+1.97%
+5.50
285.00
17.04.26
279.00
17.04.26
279.50
17:31:58
Kardex Hldg N
CHFSWX
272.00
17:31:42
+4.62%
+12.00
272.00
17.04.26
259.50
17.04.26
260.00
17:31:58
KB Basel PS
CHFSWX
95.70
17:31:42
-2.64%
-2.60
98.50
17.04.26
94.50
17.04.26
–98.30
17:31:58
Klingelnberg N
CHFSWX
10.850
17:31:42
+2.36%
+0.25
10.900
17.04.26
10.600
17.04.26
–10.600
17:31:58
Komax Hldg N
CHFSWX
58.90
17:31:42
+7.29%
+4.00
59.30
17.04.26
54.60
17.04.26
54.90
17:32:00
Kudelski P
CHFSWX
1.3300
17:31:42
+2.31%
+0.0300
1.3500
17.04.26
1.2750
17.04.26
1.3000
17:31:58
Kuehne+Nagel Int N
CHFSWX
185.65
17:33:34
+0.65%
+1.20
187.45
17.04.26
184.20
17.04.26
184.45
17:31:58
Kuros Bioscienc N
CHFSWX
24.92
17:33:13
+0.08%
+0.02
25.28
17.04.26
24.30
17.04.26
24.90
17:31:58
LandisGyr Gr N
CHFSWX
55.80
17:37:52
-0.18%
-0.100
56.70
17.04.26
55.60
17.04.26
55.90
17:31:58
lastminute.com Br
CHFSWX
13.050
17:31:42
+2.76%
+0.350
13.100
17.04.26
12.700
17.04.26
–12.700
17:31:58
Lem Hldg N
CHFSWX
334.00
17:31:42
+2.77%
+9.00
341.00
17.04.26
326.50
17.04.26
325.00
17:31:58
Leonteq N
CHFSWX
16.000
17:31:42
-1.48%
-0.24
16.280
17.04.26
15.900
17.04.26
16.240
17:31:58
Liechten Landb N
CHFSWX
97.20
17:31:42
-1.12%
-1.10
98.70
17.04.26
96.30
17.04.26
–98.30
17:31:58
Lindt & Spruengli N
CHFSWX
107'000
17:31:42
+1.90%
+2'000
107'000
17.04.26
104'500
17.04.26
105'000
17:31:58
Lindt&Spruengli PS
CHFSWX
10'290.00
17:31:42
+1.18%
+120.00
10'290.00
17.04.26
10'110.00
17.04.26
10'170.00
17:36:27
Logitech Intl N
CHFSWX
78.84
17:36:35
+0.97%
+0.76
79.80
17.04.26
77.86
17.04.26
78.08
17:31:58
Lonza Grp N
CHFSWX
543.40
17:31:42
+2.22%
+11.80
544.20
17.04.26
531.60
17.04.26
531.60
17:31:58
Luzerner KB N
CHFSWX
100.00
17:31:42
-1.57%
-1.60
101.80
17.04.26
99.50
17.04.26
–101.60
17:31:58
MCH Group N
CHFSWX
4.3000
17:31:42
+4.88%
+0.20
4.4000
17.04.26
4.0800
17.04.26
–4.1000
17:31:58
Medacta Grp Rg
CHFSWX
163.20
17:31:42
+3.16%
+5.00
163.20
17.04.26
158.60
17.04.26
158.20
17:31:58
Medartis Hld N
CHFSWX
80.50
17:31:42
+4.27%
+3.30
81.20
17.04.26
77.80
17.04.26
77.20
17:31:58
medmix N
CHFSWX
9.120
17:31:42
+1.33%
+0.12
9.260
17.04.26
9.040
17.04.26
9.000
17:31:58
Meier Tobl Grp N
CHFSWX
37.00
17:31:42
+2.07%
+0.75
37.40
17.04.26
36.10
17.04.26
–36.25
17:31:58
Metall Zug N -B-
CHFSWX
736.00
17:31:42
+0.82%
+6.00
740.00
17.04.26
730.00
17.04.26
–730.00
17:32:43
Mikron Hldg N
CHFSWX
17.650
17:31:42
+0.28%
+0.050
17.750
17.04.26
17.300
17.04.26
–17.600
17:31:58
MindMaze Ther H Rg
CHFSWX
0.3175
17:31:42
+0.16%
+0.00
0.3460
17.04.26
0.2995
17.04.26
–0.3170
17:31:58
mobilezone hldg N
CHFSWX
14.120
17:31:42
-0.56%
-0.08
14.200
17.04.26
14.000
17.04.26
14.200
17:31:58
Mobimo Hldg N
CHFSWX
384.00
17:31:42
-0.39%
-1.50
388.00
17.04.26
381.00
17.04.26
385.50
17:32:12
Molecular Partn N
CHFSWX
3.2700
17:31:42
+0.31%
+0.0100
3.3300
17.04.26
3.2600
17.04.26
3.2600
17:31:58
Montana Aero N
CHFSWX
26.20
17:31:42
+8.04%
+1.95
26.20
17.04.26
23.85
17.04.26
24.25
17:31:58
Nestle N
CHFSWX
79.02
17:38:09
+0.36%
+0.28
79.18
17.04.26
78.06
17.04.26
78.74
17:38:54
Newron Pharma N
CHFSWX
16.440
17:31:42
+0.98%
+0.16
16.540
17.04.26
16.100
17.04.26
–16.280
17:31:58
Novartis N
CHFSWX
118.82
17:38:10
+1.19%
+1.40
118.82
17.04.26
117.14
17.04.26
117.42
17:35:48
Novavest N
–CHFSWX
43.50
17:31:42
–
–
43.50
17.04.26
43.10
17.04.26
–43.50
17:31:58
OC Oerlikon N
CHFSWX
3.3950
17:31:42
+0.74%
+0.0250
3.3950
17.04.26
3.3000
17.04.26
3.3700
17:31:58
Orell Fuessli N
CHFSWX
163.50
17:31:42
+0.31%
+0.50
165.50
17.04.26
157.50
17.04.26
–163.00
17:31:58
Orior N
CHFSWX
12.980
17:31:42
-1.22%
-0.16
13.400
17.04.26
12.980
17.04.26
13.140
17:31:58
Part Grp Hldg N
CHFSWX
949.20
17:37:54
+3.38%
+31.00
961.20
17.04.26
921.20
17.04.26
918.20
17:31:58
Peach Property N
CHFSWX
5.000
17:31:42
+1.21%
+0.06
5.010
17.04.26
4.9300
17.04.26
4.9400
17:31:58
Perrot Duval Hldg P
–CHFSWX
45.20
17:31:42
–
–
–
–
0.000000
–
–45.20
17:31:58
Phoenix Mecano N
CHFSWX
442.00
17:31:42
+2.79%
+12.00
442.00
17.04.26
430.00
17.04.26
–430.00
17:32:06
PLAZZA -A- N
CHFSWX
445.00
17:31:42
-0.45%
-2.00
447.00
17.04.26
442.00
17.04.26
–447.00
17:31:58
PolyPeptide N
CHFSWX
36.25
17:31:42
-0.55%
-0.20
37.05
17.04.26
36.10
17.04.26
36.45
17:31:58
Private Equity N
CHFSWX
63.40
17:37:07
+2.26%
+1.40
63.40
17.04.26
61.80
17.04.26
–62.00
17:31:58
PSP Swiss Propert N
CHFSWX
157.90
17:31:42
-0.57%
-0.90
159.50
17.04.26
156.80
17.04.26
158.80
17:31:58
R&S Group Hldg N-A
CHFSWX
27.64
17:31:42
+4.94%
+1.30
27.64
17.04.26
26.10
17.04.26
26.34
17:31:58
Rieter Hldg N
CHFSWX
3.4550
17:31:42
+0.29%
+0.0100
3.5000
17.04.26
3.4300
17.04.26
3.4450
17:31:58
Roche Hldg I
CHFSWX
332.20
17:31:42
+1.96%
+6.40
332.20
17.04.26
325.20
17.04.26
–325.80
17:31:58
Roche Hldg PS I
CHFSWX
320.00
17:37:50
+2.07%
+6.50
320.00
17.04.26
313.70
17.04.26
313.50
17:36:44
Romande Energie Rg
CHFSWX
46.80
17:31:42
-3.31%
-1.60
48.80
17.04.26
46.80
17.04.26
48.40
17:31:58
Sandoz Group N
CHFSWX
67.16
17:38:08
+2.82%
+1.84
67.16
17.04.26
64.62
17.04.26
65.32
17:39:20
Santhera Pharm Hl N
CHFSWX
17.620
17:31:42
+1.97%
+0.340
18.180
17.04.26
17.100
17.04.26
–17.280
17:31:58
Schindler Hldg N
CHFSWX
266.00
17:32:30
+1.53%
+4.00
266.00
17.04.26
262.00
17.04.26
262.00
17:31:58
Schindler Hldg PS I
CHFSWX
276.60
17:31:42
+1.10%
+3.00
276.80
17.04.26
272.40
17.04.26
273.60
17:31:58
Schlatter Ind N
CHFSWX
19.100
17:31:42
+0.53%
+0.10
19.100
17.04.26
19.100
17.04.26
–19.000
13:55:36
Schweiter Techn N
CHFSWX
282.50
17:31:42
+1.07%
+3.00
285.50
17.04.26
280.50
17.04.26
279.50
17:31:58
Sensirion Hldg N
CHFSWX
72.00
17:31:42
+4.80%
+3.30
72.70
17.04.26
68.80
17.04.26
68.70
17:31:58
SF Urban Prop N
–CHFSWX
105.00
17:31:42
–
–
106.00
17.04.26
105.00
17.04.26
–105.00
17:31:58
SFS Group N
CHFSWX
125.40
17:31:58
+2.45%
+3.00
125.40
17.04.26
122.20
17.04.26
122.40
17:31:58
SGS Rg
CHFSWX
89.14
17:38:07
+1.67%
+1.46
89.14
17.04.26
86.74
17.04.26
87.68
17:35:45
SHL Telemedicine Rg
–CHFSWX
1.0900
17:31:42
–
–
1.0900
17.04.26
1.0900
17.04.26
–1.0900
17:31:58
Siegfried Hldg N
CHFSWX
84.05
17:31:42
+2.38%
+1.95
84.75
17.04.26
82.00
17.04.26
82.10
17:31:58
SIG Group N
CHFSWX
11.730
17:31:44
-0.51%
-0.060
11.870
17.04.26
11.300
17.04.26
11.790
17:31:58
Sika N
CHFSWX
157.20
17:39:08
+4.38%
+6.60
158.15
17.04.26
151.65
17.04.26
150.60
17:36:04
SKAN Group N
CHFSWX
49.35
17:31:42
+3.13%
+1.50
49.80
17.04.26
47.75
17.04.26
47.85
17:31:58
SMGH N
CHFSWX
30.25
17:31:42
+2.37%
+0.70
30.95
17.04.26
29.35
17.04.26
29.55
17:31:58
SNB N
CHFSWX
3'500.00
17:31:42
+0.86%
+30.00
3'500.00
17.04.26
3'460.00
17.04.26
–3'470.00
17:31:58
SoftwOne Hldg N
CHFSWX
7.030
17:31:42
+2.03%
+0.140
7.130
17.04.26
6.895
17.04.26
6.890
17:31:58
Sonova Hldg N
CHFSWX
191.50
17:31:42
+2.08%
+3.90
193.10
17.04.26
188.20
17.04.26
187.60
17:31:58
SPS N
CHFSWX
136.80
17:31:42
-0.36%
-0.50
138.00
17.04.26
135.70
17.04.26
137.30
17:38:59
St.Galler KB N
CHFSWX
647.00
17:31:42
-1.52%
-10.00
662.00
17.04.26
642.00
17.04.26
657.00
17:31:58
Stadler Rail N
CHFSWX
22.66
17:37:04
-3.16%
-0.74
23.38
17.04.26
22.46
17.04.26
23.40
17:31:58
StarragTornosGr N
CHFSWX
35.80
17:31:42
+0.85%
+0.30
35.80
17.04.26
34.70
17.04.26
–35.50
17:31:58
Straumann Hldg N
CHFSWX
92.38
17:31:42
+4.79%
+4.22
92.82
17.04.26
88.36
17.04.26
88.16
17:35:43
Sulzer N
CHFSWX
165.00
17:31:42
-2.08%
-3.50
167.50
17.04.26
163.10
17.04.26
168.50
17:31:58
Sunrise Commun N-A
CHFSWX
45.66
17:31:42
-1.00%
-0.46
47.22
17.04.26
45.30
17.04.26
46.12
17:31:58
Swiss Life Hldg N
CHFSWX
940.00
17:31:42
+0.95%
+8.80
943.00
17.04.26
931.20
17.04.26
931.20
17:31:58
Swiss Re N
CHFSWX
131.55
17:38:09
+0.80%
+1.05
131.90
17.04.26
130.10
17.04.26
130.50
17:38:07
Swisscom N
CHFSWX
650.50
17:31:42
-1.21%
-8.00
663.50
17.04.26
645.50
17.04.26
658.50
17:32:05
Swissquote Grp Hl N
CHFSWX
436.00
17:31:42
+1.96%
+8.40
436.40
17.04.26
422.00
17.04.26
427.60
17:31:58
Tecan Grp N
CHFSWX
138.00
17:37:04
-1.29%
-1.80
141.20
17.04.26
137.50
17.04.26
139.80
17:31:58
TEMENOS N
CHFSWX
78.85
17:31:42
+1.48%
+1.15
79.65
17.04.26
77.40
17.04.26
77.70
17:31:58
The Swatch Grp I
CHFSWX
189.65
17:31:42
+3.80%
+6.95
191.25
17.04.26
182.95
17.04.26
182.70
17:32:08
The Swatch Grp N
CHFSWX
38.35
17:31:42
+3.65%
+1.35
38.50
17.04.26
36.90
17.04.26
–37.00
17:31:58
Thurgauer KB PS
CHFSWX
189.00
17:31:42
-0.26%
-0.50
191.00
17.04.26
188.00
17.04.26
–189.50
17:31:58
Titlisbahnen N
–CHFSWX
51.80
17:31:42
–
–
51.80
17.04.26
51.20
17.04.26
–51.80
17:31:58
TX Group N
CHFSWX
130.20
17:31:42
-1.66%
-2.20
133.40
17.04.26
129.20
17.04.26
–132.40
17:31:58
UBS Group N
CHFSWX
34.45
17:39:05
+2.41%
+0.81
34.60
17.04.26
33.52
17.04.26
33.64
17:37:44
V-ZUG Hldg N
CHFSWX
42.10
17:31:42
+2.18%
+0.90
42.10
17.04.26
40.75
17.04.26
41.20
17:31:58
Valiant Holding N
CHFSWX
180.60
17:31:42
+0.11%
+0.20
181.60
17.04.26
178.20
17.04.26
180.40
17:31:58
Varia US Proper N
–CHFSWX
14.700
17:36:53
–
–
14.800
17.04.26
14.350
17.04.26
–14.700
17:31:58
VAT Group N
CHFSWX
592.00
17:39:38
+6.09%
+34.00
592.00
17.04.26
563.60
17.04.26
558.00
17:31:58
VAUDOISE ASSURANC N
CHFSWX
826.00
17:31:42
-0.36%
-3.00
834.00
17.04.26
820.00
17.04.26
–829.00
17:31:58
Vetropack Hldg Rg-A
CHFSWX
23.05
17:31:42
+2.90%
+0.65
23.25
17.04.26
22.00
17.04.26
22.40
17:31:58
Villars Hldg N
–CHFSWX
580.00
10:47:30
–
–
580.00
17.04.26
580.00
17.04.26
–580.00
17:31:58
Vontobel Holding N
CHFSWX
69.80
17:31:42
+1.01%
+0.70
70.00
17.04.26
68.70
17.04.26
69.10
17:31:58
VP Bank -A- N
CHFSWX
88.80
17:31:42
+1.95%
+1.70
88.80
17.04.26
87.00
17.04.26
87.10
17:31:58
VZ Holding N
CHFSWX
160.40
17:31:42
+1.39%
+2.20
161.00
17.04.26
158.00
17.04.26
158.20
17:31:58
Walliser KB N
CHFSWX
157.50
17:31:42
-0.32%
-0.50
158.00
17.04.26
156.00
17.04.26
–158.00
17:31:58
Warteck Invest N
CHFSWX
2'060.00
17:31:42
-0.96%
-20.00
2'070.00
17.04.26
2'050.00
17.04.26
–2'080.00
17:31:58
WISeKey Int Hlg N-B
CHFSWX
12.020
17:31:42
+6.37%
+0.72
12.100
17.04.26
11.220
17.04.26
–11.300
17:31:58
Xlife Sciences N
CHFSWX
22.90
17:37:01
+5.05%
+1.10
23.00
17.04.26
21.80
17.04.26
–21.80
14:56:32
Ypsomed Hldg N
CHFSWX
297.40
17:31:42
+2.06%
+6.00
297.80
17.04.26
291.20
17.04.26
291.40
17:31:58
Zehnder Grp -A- N
CHFSWX
77.60
17:31:42
+6.16%
+4.50
77.70
17.04.26
73.30
17.04.26
73.10
17:31:58
Zueblin Imm Hldg N
–CHFSWX
49.00
17:31:42
–
–
49.00
17.04.26
49.00
17.04.26
–49.00
14:52:20
Zug Estates N -B-
CHFSWX
2'370.00
17:31:42
-2.07%
-50.00
2'420.00
17.04.26
2'370.00
17.04.26
2'420.00
17:31:58
Zuger KB N
CHFSWX
10'950.00
17:31:42
+0.46%
+50.00
10'950.00
17.04.26
10'800.00
17.04.26
–10'900.00
17:31:58
Zurich Insur Gr N
CHFSWX
559.80
17:31:43
+0.76%
+4.20
562.00
17.04.26
555.00
17.04.26
555.60
17:35:35
Nur 29 Franken Courtage pro Online-Trade

- Ob Aktien, Fonds, Anleihen oder Strukturierte Produkte