SPI Index
Loading...
Loading...
Name | Aktuell | +/- | Hoch | Tief | Monitor | Vortag | ||
---|---|---|---|---|---|---|---|---|
SPICHF | SWX | 14'507.1709:39:00 | +0.31% +44.55 | 14'507.17 09:39:00 | 14'425.83 09:03:00 | 14'462.62 22.09.23 | |||
ABB NCHF | SWX | 32.4809:36:22 | +0.68% +0.220 | 32.50 09:18:37 | 32.17 09:01:59 | 32.26 22.09.23 | |||
Accelleron Ind NCHF | SWX | 23.5809:34:55 | -0.34% -0.080 | 23.58 09:01:52 | 23.50 09:02:38 | 23.66 22.09.23 | |||
Achiko NCHF | SWX | 0.0014009:32:04 | -12.50% -0.00020 | 0.00140 09:01:52 | 0.00140 09:01:52 | 0.00160 22.09.23 | |||
Addex Therap NCHF | SWX | 0.0716009:27:20 | -0.28% -0.00020 | 0.07160 09:27:20 | 0.07160 09:27:20 | 0.07180 22.09.23 | |||
Adecco Group NCHF | SWX | 37.3709:39:14 | +0.19% +0.070 | 37.46 09:29:33 | 37.12 09:01:52 | 37.30 22.09.23 | |||
Adval Tech Hldg NCHF | SWX | 112.0017:11:28 | -0.88% -1.000 | 112.00 22.09.23 | |||||
AEVIS VICT RgCHF | SWX | 18.80009:01:52 | -0.53% -0.100 | 18.800 09:01:52 | 18.800 09:01:52 | 18.900 22.09.23 | |||
AIRESIS NCHF | SWX | 0.70009:01:52 | +1.45% +0.010 | 0.700 09:01:52 | 0.700 09:01:52 | 0.690 22.09.23 | |||
Alcon RgCHF | SWX | 71.5809:37:56 | +0.62% +0.440 | 71.58 09:37:56 | 70.84 09:01:52 | 71.14 22.09.23 | |||
Allreal Hldg NCHF | SWX | 148.2009:15:22 | +0.27% +0.400 | 148.40 09:02:03 | 148.00 09:01:52 | 147.80 22.09.23 | |||
ALSO Holding NCHF | SWX | 222.0009:21:00 | +0.45% +1.000 | 222.00 09:20:20 | 219.50 09:03:29 | 221.00 22.09.23 | |||
Aluflexpack NCHF | SWX | 12.38009:31:28 | -0.32% -0.040 | 12.520 09:01:52 | 12.380 09:31:28 | 12.420 22.09.23 | |||
ams-OSRAM ICHF | SWX | 5.534009:37:03 | -0.25% -0.0140 | 5.5360 09:01:52 | 5.5020 09:02:04 | 5.5480 22.09.23 | |||
APG SGA NCHF | SWX | 180.0009:01:52 | -0.83% -1.500 | 180.00 09:01:52 | 180.00 09:01:52 | 181.50 22.09.23 | |||
Arbonia NCHF | SWX | 8.39009:21:11 | +0.48% +0.040 | 8.430 09:01:52 | 8.320 09:02:10 | 8.350 22.09.23 | |||
Arundel NCHF | SWX | 0.248013:27:42 | 0.00% | 0.2480 22.09.23 | |||||
ARYZTA NCHF | SWX | 1.574009:34:49 | +0.96% +0.0150 | 1.5750 09:34:49 | 1.550 09:04:45 | 1.5590 22.09.23 | |||
Ascom Hldg NCHF | SWX | 10.00009:19:21 | -0.20% -0.020 | 10.000 09:19:21 | 9.920 09:03:08 | 10.020 22.09.23 | |||
ASMALLWORLD NCHF | SWX | 1.50017:30:20 | 0.00% | 1.500 22.09.23 | |||||
Autoneum Hldg NCHF | SWX | 114.2009:33:44 | -0.52% -0.600 | 114.40 09:10:12 | 112.80 09:04:01 | 114.80 22.09.23 | |||
BACHEM HLDG NCHF | SWX | 67.3009:38:49 | -0.74% -0.500 | 67.75 09:01:53 | 66.70 09:11:12 | 67.80 22.09.23 | |||
Baloise Hldg NCHF | SWX | 135.3009:36:36 | -0.15% -0.200 | 135.30 09:34:47 | 134.50 09:02:12 | 135.50 22.09.23 | |||
Barry Callebaut NCHF | SWX | 1'468.0009:39:10 | +0.27% +4.000 | 1'468.00 09:39:10 | 1'460.00 09:02:52 | 1'464.00 22.09.23 | |||
Basilea Pharmaceu NCHF | SWX | 42.7009:32:43 | 0.00% | 42.70 09:32:43 | 42.55 09:01:52 | 42.70 22.09.23 | |||
BB Biotech NCHF | SWX | 42.2009:34:20 | -0.59% -0.250 | 42.45 09:29:26 | 42.15 09:11:17 | 42.45 22.09.23 | |||
BC Jura RgCHF | SWX | 53.0017:33:52 | +0.95% +0.500 | 53.00 20.09.23 | |||||
BC Vaudoise RgCHF | SWX | 96.9009:25:22 | +0.36% +0.350 | 96.90 09:25:22 | 96.00 09:01:52 | 96.55 22.09.23 | |||
BEKB NCHF | SWX | 239.0009:05:15 | +0.42% +1.000 | 239.00 09:01:52 | 239.00 09:01:52 | 238.00 22.09.23 | |||
BELIMO Hldg NCHF | SWX | 430.0009:37:18 | +0.89% +3.800 | 430.00 09:37:07 | 423.00 09:01:52 | 426.20 22.09.23 | |||
Bell Food Gr NCHF | SWX | 270.0009:33:28 | 0.00% | 272.50 09:01:52 | 270.00 09:33:28 | 270.00 22.09.23 | |||
Bellevue Group NCHF | SWX | 20.6509:18:48 | +0.73% +0.150 | 20.90 09:01:52 | 20.65 09:05:02 | 20.50 22.09.23 | |||
BKW NCHF | SWX | 164.0009:35:50 | -0.18% -0.300 | 164.50 09:33:28 | 163.50 09:02:06 | 164.30 22.09.23 | |||
BLKBCHF | SWX | 886.0009:01:52 | +0.23% +2.000 | 886.00 09:01:52 | 886.00 09:01:52 | 884.00 22.09.23 | |||
Bossard Hldg NCHF | SWX | 194.6009:31:48 | +0.62% +1.200 | 195.00 09:01:52 | 194.00 09:02:13 | 193.40 22.09.23 | |||
Bque Cant Geneve RgCHF | SWX | 218.0009:08:49 | -0.91% -2.000 | 218.00 09:01:52 | 218.00 09:01:52 | 220.00 22.09.23 | |||
Bucher Industries NCHF | SWX | 354.2009:20:16 | +0.28% +1.000 | 356.00 09:01:52 | 352.20 09:06:49 | 353.20 22.09.23 | |||
Burckhardt Compre NCHF | SWX | 493.0009:27:00 | -0.30% -1.500 | 494.00 09:01:52 | 493.00 09:27:00 | 494.50 22.09.23 | |||
Burkhalter Hldg NCHF | SWX | 88.0009:01:52 | +0.92% +0.800 | 88.00 09:01:52 | 88.00 09:01:52 | 87.20 22.09.23 | |||
BVZ Hldg NCHF | SWX | 910.0011:11:36 | 0.00% | 910.00 22.09.23 | |||||
Bystronic N-ACHF | SWX | 590.0009:33:34 | +0.34% +2.000 | 590.00 09:11:30 | 586.00 09:01:52 | 588.00 22.09.23 | |||
Calida Hldg NCHF | SWX | 30.3509:02:07 | +0.66% +0.200 | 30.35 09:01:52 | 30.35 09:01:52 | 30.15 22.09.23 | |||
Carlo Gavazzi NCHF | SWX | 340.0009:05:15 | 0.00% | 340.00 09:05:15 | 340.00 09:05:15 | 340.00 22.09.23 | |||
Cembra Money Bk NCHF | SWX | 62.8509:37:14 | +0.24% +0.150 | 63.10 09:01:52 | 62.55 09:35:41 | 62.70 22.09.23 | |||
CI COM Pref BrCHF | SWX | 2.26013:37:47 | -0.88% -0.020 | 2.260 15.09.23 | |||||
Cicor Technologie NCHF | SWX | 44.6009:35:14 | -0.22% -0.100 | 44.70 09:01:52 | 44.60 09:35:14 | 44.70 22.09.23 | |||
Cie Fin Traditi PCHF | SWX | 117.5017:30:20 | +0.43% +0.500 | 117.50 22.09.23 | |||||
CieFinRichemont NCHF | SWX | 116.2009:38:47 | -0.73% -0.850 | 116.50 09:34:39 | 115.40 09:09:23 | 117.05 22.09.23 | |||
Clariant NCHF | SWX | 14.63009:35:18 | 0.00% | 14.640 09:27:55 | 14.550 09:02:22 | 14.630 22.09.23 | |||
COLTENE HLDG NCHF | SWX | 66.5009:07:33 | +0.45% +0.300 | 66.50 09:07:33 | 66.50 09:07:33 | 66.20 22.09.23 | |||
Comet Hldg NCHF | SWX | 209.4009:38:34 | +1.45% +3.000 | 209.40 09:38:34 | 203.40 09:01:52 | 206.40 22.09.23 | |||
COSMO Pharm RgCHF | SWX | 41.6009:03:44 | +0.85% +0.350 | 41.90 09:01:52 | 41.60 09:03:44 | 41.25 22.09.23 | |||
CPH Chem&Pap H N-A-CHF | SWX | 85.0009:01:52 | 0.00% | 85.00 09:01:52 | 85.00 09:01:52 | 85.00 22.09.23 | |||
Crealogix Hldg NCHF | SWX | 49.0016:09:00 | -4.85% -2.500 | 49.00 22.09.23 | |||||
Daetwyler Hldg ICHF | SWX | 173.6009:38:42 | -0.34% -0.600 | 176.60 09:06:52 | 173.40 09:23:39 | 174.20 22.09.23 | |||
DKSH Hldg NCHF | SWX | 62.7509:12:43 | +0.16% +0.100 | 62.75 09:01:52 | 62.50 09:01:52 | 62.65 22.09.23 | |||
DocMorris NCHF | SWX | 52.3009:37:12 | -1.69% -0.900 | 52.60 09:31:07 | 52.05 09:17:18 | 53.20 22.09.23 | |||
dormakaba Hldg NCHF | SWX | 448.0009:34:25 | -0.11% -0.500 | 448.00 09:34:25 | 446.00 09:01:52 | 448.50 22.09.23 | |||
DottikonES Hld NCHF | SWX | 228.0009:02:53 | +1.11% +2.500 | 230.00 09:01:52 | 227.50 09:02:52 | 225.50 22.09.23 | |||
Dufry NCHF | SWX | 35.5309:34:15 | -0.48% -0.170 | 35.69 09:01:52 | 35.37 09:07:07 | 35.70 22.09.23 | |||
Edisun Power Euro NCHF | SWX | 113.5009:01:52 | 0.00% | 113.50 09:01:52 | 113.50 09:01:52 | 113.50 22.09.23 | |||
EFG Intl NCHF | SWX | 10.30009:35:14 | -0.19% -0.020 | 10.360 09:35:14 | 10.300 09:01:52 | 10.320 22.09.23 | |||
Elma Electronic NCHF | SWX | 1'010.0016:25:58 | +1.00% +10.000 | 1'010.00 19.09.23 | |||||
Emmi NCHF | SWX | 907.0009:23:26 | +0.11% +1.000 | 908.00 09:01:52 | 906.00 09:23:26 | 906.00 22.09.23 | |||
EMS-CHEM HLDG NCHF | SWX | 631.0009:28:25 | +0.08% +0.500 | 631.00 09:28:25 | 626.50 09:02:05 | 630.50 22.09.23 | |||
EPIC Suisse NCHF | SWX | 62.4014:46:27 | +0.32% +0.200 | 62.40 22.09.23 | |||||
Evolva Hldg NCHF | SWX | 2.40009:05:02 | -2.04% -0.050 | 2.400 09:01:52 | 2.400 09:01:52 | 2.450 22.09.23 | |||
Feintool Int NCHF | SWX | 20.2509:15:41 | -1.22% -0.250 | 20.40 09:01:52 | 20.25 09:15:41 | 20.50 22.09.23 | |||
Flughafen Zuerich NCHF | SWX | 172.8009:37:27 | +0.41% +0.700 | 172.80 09:22:23 | 171.70 09:02:16 | 172.10 22.09.23 | |||
Forbo Hldg NCHF | SWX | 1'116.0009:28:55 | 0.00% | 1'116.00 09:28:55 | 1'104.00 09:16:19 | 1'116.00 22.09.23 | |||
Fundamenta Real NCHF | SWX | 16.50017:30:20 | -0.90% -0.150 | 16.500 22.09.23 | |||||
Galenica NCHF | SWX | 69.5509:33:47 | +0.36% +0.250 | 69.70 09:15:58 | 69.00 09:01:52 | 69.30 22.09.23 | |||
GAM Hldg NCHF | SWX | 0.41009:09:50 | +0.99% +0.0040 | 0.410 09:01:52 | 0.410 09:01:52 | 0.4060 22.09.23 | |||
Geberit NCHF | SWX | 452.1009:38:13 | +0.18% +0.800 | 452.30 09:35:47 | 448.70 09:03:52 | 451.30 22.09.23 | |||
Georg Fischer NCHF | SWX | 52.2509:35:18 | +0.29% +0.150 | 52.40 09:34:37 | 51.70 09:03:02 | 52.10 22.09.23 | |||
Givaudan NCHF | SWX | 2'941.0009:39:02 | -0.88% -26.00 | 2'954.00 09:01:52 | 2'936.00 09:25:29 | 2'967.00 22.09.23 | |||
Glarner KB NCHF | SWX | 23.8009:35:08 | +0.42% +0.100 | 23.80 09:35:08 | 23.70 09:01:52 | 23.70 22.09.23 | |||
Graubuendner KB PSCHF | SWX | 1'645.0017:30:20 | -0.90% -15.000 | 1'645.00 22.09.23 | |||||
Groupe Minoteries NCHF | SWX | 274.0009:08:16 | 0.00% | 274.00 22.09.23 | |||||
Gurit Hldg NCHF | SWX | 99.8009:23:31 | +1.01% +1.000 | 99.80 09:23:31 | 98.40 09:10:28 | 98.80 22.09.23 | |||
Helvetia Hldg NCHF | SWX | 130.6009:36:52 | +0.15% +0.200 | 130.60 09:27:03 | 129.50 09:02:06 | 130.40 22.09.23 | |||
HIAG Immo NCHF | SWX | 79.0017:30:20 | +0.25% +0.200 | 79.00 22.09.23 | |||||
Highlight Ev&En ICHF | SWX | 14.00017:32:20 | +3.70% +0.500 | 14.000 22.09.23 | |||||
HOCHDORF Hldg NCHF | SWX | 22.4009:34:20 | -5.08% -1.200 | 23.40 09:01:52 | 22.40 09:34:20 | 23.60 22.09.23 | |||
Holcim NCHF | SWX | 58.6009:38:47 | +0.96% +0.560 | 58.60 09:28:43 | 57.84 09:01:54 | 58.04 22.09.23 | |||
Huber + Suhner NCHF | SWX | 65.3009:38:49 | -0.15% -0.100 | 65.50 09:01:52 | 65.00 09:16:23 | 65.40 22.09.23 | |||
Hyp Bk Lenzburg NCHF | SWX | 4'160.0009:04:45 | -0.48% -20.000 | 4'160.00 09:04:45 | 4'120.00 09:01:52 | 4'180.00 22.09.23 | |||
Idorsia NCHF | SWX | 3.224009:39:14 | +0.88% +0.0280 | 3.2240 09:38:26 | 3.090 09:01:52 | 3.1960 22.09.23 | |||
Implenia NCHF | SWX | 30.4509:35:56 | +0.33% +0.100 | 30.45 09:35:56 | 30.15 09:01:52 | 30.35 22.09.23 | |||
ina invest hldg NCHF | SWX | 17.85017:30:20 | -1.92% -0.350 | 17.850 22.09.23 | |||||
INFICON HLDG NCHF | SWX | 1'070.0009:31:48 | -0.37% -4.000 | 1'080.00 09:15:23 | 1'066.00 09:31:48 | 1'074.00 22.09.23 | |||
Interroll Hldg NCHF | SWX | 2'530.0009:31:48 | +0.80% +20.000 | 2'555.00 09:05:52 | 2'510.00 09:16:23 | 2'510.00 22.09.23 | |||
Intershop Hldg NCHF | SWX | 610.0009:01:52 | -0.16% -1.000 | 610.00 09:01:52 | 610.00 09:01:52 | 611.00 22.09.23 | |||
Investis Hldg NCHF | SWX | 94.0009:38:40 | -0.21% -0.200 | 94.20 09:29:57 | 93.80 09:37:59 | 94.20 22.09.23 | |||
IVF HARTMANN Hldg NCHF | SWX | 112.0009:01:52 | +0.90% +1.000 | 112.00 09:01:52 | 112.00 09:01:52 | 111.00 22.09.23 | |||
Julius Baer Grp NCHF | SWX | 59.2009:37:43 | +0.44% +0.260 | 59.26 09:34:33 | 58.78 09:02:33 | 58.94 22.09.23 | |||
Jungfraubahn Hldg NCHF | SWX | 157.6009:25:43 | -0.25% -0.400 | 158.60 09:17:01 | 157.60 09:25:43 | 158.00 22.09.23 | |||
Kardex Hldg NCHF | SWX | 193.8009:33:02 | -0.72% -1.400 | 193.80 09:33:02 | 192.60 09:31:48 | 195.20 22.09.23 | |||
KB Basel PSCHF | SWX | 65.0017:30:20 | +0.31% +0.200 | 65.00 22.09.23 | |||||
Kinarus Th Hldg NCHF | SWX | 0.0004009:35:20 | -90.00% -0.00360 | 0.00060 09:17:04 | 0.00020 09:06:57 | 0.0040 22.09.23 | |||
Klingelnberg NCHF | SWX | 17.60017:30:20 | -0.28% -0.050 | 17.600 22.09.23 | |||||
Komax Hldg NCHF | SWX | 205.5009:28:50 | -0.96% -2.000 | 208.00 09:01:52 | 205.50 09:28:50 | 207.50 22.09.23 | |||
Kudelski PCHF | SWX | 1.70009:29:21 | 0.00% | 1.700 09:29:21 | 1.700 09:29:21 | 1.700 22.09.23 | |||
Kuehne+Nagel Int NCHF | SWX | 264.8009:37:05 | +0.19% +0.500 | 264.80 09:37:05 | 263.00 09:01:52 | 264.30 22.09.23 | |||
Kuros Bioscienc NCHF | SWX | 2.15009:30:24 | 0.00% | 2.190 09:01:52 | 2.150 09:30:24 | 2.150 22.09.23 | |||
Lalique Group NCHF | SWX | 37.4017:33:46 | -0.53% -0.200 | 37.40 20.09.23 | |||||
LandisGyr Gr NCHF | SWX | 64.8009:34:33 | -0.08% -0.050 | 64.80 09:34:33 | 64.35 09:17:52 | 64.85 22.09.23 | |||
lastminute.com BrCHF | SWX | 23.9509:35:46 | +1.70% +0.400 | 24.00 09:18:46 | 23.45 09:01:52 | 23.55 22.09.23 | |||
LECLANCHE NCHF | SWX | 0.546017:31:21 | +2.25% +0.0120 | 0.5460 22.09.23 | |||||
Lem Hldg NCHF | SWX | 2'045.0009:37:21 | -1.21% -25.00 | 2'050.00 09:14:51 | 2'035.00 09:32:03 | 2'070.00 22.09.23 | |||
Leonteq NCHF | SWX | 38.5009:35:12 | -0.26% -0.100 | 38.95 09:01:52 | 38.20 09:22:24 | 38.60 22.09.23 | |||
Liechten Landb NCHF | SWX | 62.3009:14:25 | 0.00% | 62.70 09:01:52 | 62.30 09:14:25 | 62.30 22.09.23 | |||
Lindt & Spruengli NCHF | SWX | 101'60009:01:54 | 0.00% | 101'600 09:01:54 | 101'600 09:01:54 | 101'600 22.09.23 | |||
Lindt&Spruengli PSCHF | SWX | 10'300.0009:37:28 | +0.68% +70.00 | 10'300.00 09:13:30 | 10'230.00 09:01:52 | 10'230.00 22.09.23 | |||
Logitech Intl NCHF | SWX | 62.8809:39:13 | -1.84% -1.180 | 63.02 09:35:04 | 62.76 09:03:23 | 64.06 22.09.23 | |||
Lonza Grp NCHF | SWX | 434.4009:39:02 | +1.90% +8.100 | 436.30 09:31:02 | 427.00 09:01:53 | 426.30 22.09.23 | |||
Luzerner KB NCHF | SWX | 75.8009:28:52 | +0.26% +0.200 | 75.80 09:28:52 | 75.20 09:01:52 | 75.60 22.09.23 | |||
MCH Group NCHF | SWX | 4.48009:05:52 | -0.44% -0.020 | 4.500 09:01:52 | 4.480 09:05:52 | 4.500 22.09.23 | |||
Medacta Group NCHF | SWX | 118.0009:29:22 | -2.64% -3.200 | 120.60 09:17:29 | 117.20 09:27:19 | 121.20 22.09.23 | |||
Medartis Hldg NCHF | SWX | 88.9009:01:52 | +1.25% +1.100 | 88.90 09:01:52 | 88.90 09:01:52 | 87.80 22.09.23 | |||
medmix NCHF | SWX | 23.5009:34:45 | +0.64% +0.150 | 23.50 09:34:45 | 23.00 09:05:31 | 23.35 22.09.23 | |||
Meier Tobl Grp NCHF | SWX | 39.5509:28:49 | -0.88% -0.350 | 39.95 09:01:53 | 39.55 09:28:49 | 39.90 22.09.23 | |||
Metall Zug N -B-CHF | SWX | 1'410.0009:15:31 | +1.44% +20.000 | 1'415.00 09:15:00 | 1'410.00 09:15:31 | 1'390.00 22.09.23 | |||
Meyer Burger NCHF | SWX | 0.3652009:34:42 | -0.76% -0.00280 | 0.36720 09:01:52 | 0.3640 09:33:10 | 0.3680 22.09.23 | |||
Mikron Hldg NCHF | SWX | 12.85009:30:02 | 0.00% | 12.950 09:01:52 | 12.850 09:30:02 | 12.850 22.09.23 | |||
mobilezone hldg NCHF | SWX | 13.68009:33:02 | -0.15% -0.020 | 13.740 09:01:52 | 13.640 09:03:07 | 13.700 22.09.23 | |||
Mobimo Hldg NCHF | SWX | 247.0009:03:17 | 0.00% | 248.00 09:01:52 | 247.00 09:03:17 | 247.00 22.09.23 | |||
Molecular Partn NCHF | SWX | 4.195009:01:52 | +4.88% +0.1950 | 4.1950 09:01:52 | 4.1950 09:01:52 | 4.000 22.09.23 | |||
Montana Aerosp NCHF | SWX | 12.42009:33:49 | -1.74% -0.220 | 12.680 09:05:11 | 12.420 09:33:49 | 12.640 22.09.23 | |||
Nestle NCHF | SWX | 107.1209:39:06 | +0.21% +0.220 | 107.24 09:31:13 | 106.58 09:02:04 | 106.90 22.09.23 | |||
Newron Pharma NCHF | SWX | 5.60009:26:49 | +1.45% +0.080 | 5.600 09:01:52 | 5.600 09:01:52 | 5.520 22.09.23 | |||
Novartis NCHF | SWX | 92.5609:39:14 | +0.67% +0.620 | 92.65 09:30:02 | 92.04 09:04:13 | 91.94 22.09.23 | |||
Novavest NCHF | SWX | 36.1009:01:52 | +0.28% +0.100 | 36.10 09:01:52 | 36.10 09:01:52 | 36.00 22.09.23 | |||
ObsEva RgCHF | SWX | 0.062009:01:52 | -7.74% -0.00520 | 0.0620 09:01:52 | 0.0620 09:01:52 | 0.06720 22.09.23 | |||
OC Oerlikon NCHF | SWX | 3.83009:34:32 | -0.31% -0.0120 | 3.8420 09:22:48 | 3.8080 09:12:02 | 3.8420 22.09.23 | |||
ONE swiss bank RgCHF | SWX | 2.58017:30:20 | +0.78% +0.020 | 2.580 22.09.23 | |||||
Orascom Devl NCHF | SWX | 5.80009:19:08 | 0.00% | 5.800 09:19:08 | 5.780 09:01:52 | 5.800 22.09.23 | |||
Orell Fuessli NCHF | SWX | 72.2017:30:20 | 0.00% | 72.20 22.09.23 | |||||
Orior NCHF | SWX | 73.2009:33:58 | 0.00% | 73.20 09:33:58 | 72.60 09:01:52 | 73.20 22.09.23 | |||
Part Grp Hldg NCHF | SWX | 1'020.5009:38:19 | -0.10% -1.000 | 1'024.00 09:28:33 | 1'012.50 09:01:52 | 1'021.50 22.09.23 | |||
Peach Property NCHF | SWX | 13.60017:30:20 | -1.02% -0.140 | 13.600 22.09.23 | |||||
Perrot Duval Hldg PCHF | SWX | 80.5017:33:36 | +3.87% +3.000 | 80.50 20.09.23 | |||||
Phoenix Mecano NCHF | SWX | 360.0009:26:31 | +0.84% +3.000 | 360.00 09:26:19 | 359.00 09:26:19 | 357.00 22.09.23 | |||
PIERER Mobility ICHF | SWX | 62.7009:31:42 | -0.48% -0.300 | 62.70 09:02:30 | 61.70 09:14:25 | 63.00 22.09.23 | |||
PLAZZA -A- NCHF | SWX | 297.0017:30:20 | -0.34% -1.000 | 297.00 22.09.23 | |||||
PolyPeptide Grp NCHF | SWX | 17.27009:31:58 | -2.10% -0.370 | 17.340 09:01:52 | 17.200 09:22:02 | 17.640 22.09.23 | |||
Private Equity NCHF | SWX | 67.8014:37:45 | -0.29% -0.200 | 67.80 22.09.23 | |||||
PSP Swiss Propert NCHF | SWX | 108.2009:25:06 | -0.28% -0.300 | 108.50 09:22:39 | 108.20 09:25:06 | 108.50 22.09.23 | |||
RELIEF THER Hlg RgCHF | SWX | 2.22009:33:28 | -1.33% -0.030 | 2.250 09:05:17 | 2.2150 09:01:52 | 2.250 22.09.23 | |||
Rieter Hldg NCHF | SWX | 85.7009:26:01 | -1.04% -0.900 | 85.70 09:26:01 | 85.60 09:01:52 | 86.60 22.09.23 | |||
Roche Hldg GCHF | SWX | 251.3009:38:44 | +0.76% +1.900 | 251.65 09:37:32 | 248.85 09:21:25 | 249.40 22.09.23 | |||
Roche Hldg ICHF | SWX | 269.2009:38:11 | +0.30% +0.800 | 269.60 09:35:21 | 267.00 09:03:00 | 268.40 22.09.23 | |||
Romande Energie RgCHF | SWX | 53.8017:30:20 | -3.93% -2.200 | 53.80 22.09.23 | |||||
Santhera Pharm Hl NCHF | SWX | 8.70009:28:11 | +1.64% +0.140 | 8.750 09:01:52 | 8.700 09:23:49 | 8.560 22.09.23 | |||
Schaffner Hldg NCHF | SWX | 495.0009:09:03 | +0.41% +2.000 | 495.00 09:09:03 | 493.00 09:01:52 | 493.00 22.09.23 | |||
Schindler Hldg NCHF | SWX | 179.3009:30:00 | -0.06% -0.100 | 179.30 09:30:00 | 178.50 09:02:31 | 179.40 22.09.23 | |||
Schindler Hldg PS ICHF | SWX | 186.8009:34:19 | +0.08% +0.150 | 186.90 09:33:34 | 185.30 09:03:45 | 186.65 22.09.23 | |||
Schlatter Ind NCHF | SWX | 22.0016:28:28 | -2.65% -0.600 | 22.00 22.09.23 | |||||
Schweiter Techn NCHF | SWX | 589.0009:27:03 | -0.67% -4.000 | 607.00 09:08:44 | 589.00 09:27:03 | 593.00 22.09.23 | |||
Sensirion Hldg NCHF | SWX | 72.6009:32:34 | +1.26% +0.900 | 73.30 09:31:31 | 71.70 09:16:54 | 71.70 22.09.23 | |||
SF Urban Prop NCHF | SWX | 86.0016:34:01 | -1.15% -1.000 | 86.00 22.09.23 | |||||
SFS Group NCHF | SWX | 100.4009:21:02 | 0.00% | 100.40 09:21:02 | 99.90 09:16:29 | 100.40 22.09.23 | |||
SGS RgCHF | SWX | 77.7809:39:15 | -0.13% -0.100 | 77.90 09:14:25 | 77.54 09:01:52 | 77.88 22.09.23 | |||
SHL Telemedicine RgCHF | SWX | 9.95010:02:30 | +0.51% +0.050 | 9.950 22.09.23 | |||||
Siegfried Hldg NCHF | SWX | 774.0009:31:48 | -0.06% -0.500 | 775.00 09:25:16 | 768.00 09:04:40 | 774.50 22.09.23 | |||
SIG Group NCHF | SWX | 22.7409:37:40 | +0.71% +0.160 | 22.76 09:37:40 | 22.44 09:02:32 | 22.58 22.09.23 | |||
Sika NCHF | SWX | 237.5009:38:06 | +0.34% +0.800 | 237.50 09:34:42 | 235.40 09:04:49 | 236.70 22.09.23 | |||
SKAN Group NCHF | SWX | 78.1009:35:40 | +1.83% +1.400 | 79.70 09:16:56 | 77.60 09:25:29 | 76.70 22.09.23 | |||
SNB NCHF | SWX | 4'580.0009:01:52 | -1.29% -60.00 | 4'580.00 09:01:52 | 4'580.00 09:01:52 | 4'640.00 22.09.23 | |||
SoftwOne Hldg NCHF | SWX | 18.10009:32:30 | -1.63% -0.300 | 18.220 09:14:28 | 18.050 09:01:52 | 18.400 22.09.23 | |||
Sonova Hldg NCHF | SWX | 217.8009:39:13 | +0.65% +1.400 | 218.10 09:39:13 | 213.00 09:04:06 | 216.40 22.09.23 | |||
Spexis NCHF | SWX | 0.335009:25:59 | +4.69% +0.0150 | 0.3350 09:25:59 | 0.3350 09:25:59 | 0.320 22.09.23 | |||
SPS NCHF | SWX | 84.2509:36:07 | -0.35% -0.300 | 84.40 09:10:13 | 83.80 09:01:52 | 84.55 22.09.23 | |||
St.Galler KB NCHF | SWX | 499.5009:25:47 | +0.50% +2.500 | 499.50 09:25:47 | 496.00 09:01:52 | 497.00 22.09.23 | |||
Stadler Rail NCHF | SWX | 34.8009:37:17 | -0.17% -0.060 | 34.92 09:20:28 | 34.70 09:01:52 | 34.86 22.09.23 | |||
Starrag Gr Hold NCHF | SWX | 50.5014:25:41 | -2.88% -1.500 | 50.50 22.09.23 | |||||
Straumann Hldg NCHF | SWX | 124.3509:38:13 | +0.28% +0.350 | 124.55 09:29:13 | 123.70 09:01:52 | 124.00 22.09.23 | |||
Sulzer NCHF | SWX | 87.4509:36:43 | +0.06% +0.050 | 87.45 09:36:43 | 86.35 09:05:22 | 87.40 22.09.23 | |||
Sw Steel Hldg NCHF | SWX | 0.107009:15:15 | -6.14% -0.0070 | 0.11460 09:12:31 | 0.1070 09:15:15 | 0.1140 22.09.23 | |||
Swiss Life Hldg NCHF | SWX | 574.6009:38:58 | +0.21% +1.200 | 575.80 09:34:52 | 569.40 09:02:12 | 573.40 22.09.23 | |||
Swiss Re NCHF | SWX | 94.5409:36:37 | +0.42% +0.400 | 94.66 09:30:15 | 93.42 09:03:37 | 94.14 22.09.23 | |||
Swisscom NCHF | SWX | 549.6009:39:14 | -0.43% -2.400 | 552.00 09:01:52 | 548.80 09:02:36 | 552.00 22.09.23 | |||
Swissquote Grp Hl NCHF | SWX | 173.7009:33:46 | -0.23% -0.400 | 174.40 09:23:48 | 173.00 09:31:52 | 174.10 22.09.23 | |||
Talenthouse NCHF | SWX | 0.0022009:06:58 | -45.00% -0.00180 | 0.00220 09:06:58 | 0.00220 09:06:58 | 0.0040 22.09.23 | |||
Tecan Grp NCHF | SWX | 311.2009:33:24 | +0.52% +1.600 | 311.20 09:20:57 | 310.00 09:01:52 | 309.60 22.09.23 | |||
TEMENOS NCHF | SWX | 64.2209:38:57 | -1.44% -0.940 | 65.04 09:01:54 | 64.20 09:38:13 | 65.16 22.09.23 | |||
The Swatch Grp ICHF | SWX | 239.9009:39:02 | -1.28% -3.100 | 241.50 09:01:52 | 238.90 09:08:04 | 243.00 22.09.23 | |||
The Swatch Grp NCHF | SWX | 45.7509:38:09 | -1.08% -0.500 | 46.05 09:01:52 | 45.55 09:08:04 | 46.25 22.09.23 | |||
Thurgauer KB PSCHF | SWX | 123.0009:06:03 | 0.00% | 123.00 09:01:52 | 123.00 09:01:52 | 123.00 22.09.23 | |||
Titlisbahnen NCHF | SWX | 44.4009:19:56 | +0.91% +0.400 | 44.40 09:19:56 | 43.50 09:18:54 | 44.00 22.09.23 | |||
Tornos Hldg NCHF | SWX | 6.04013:39:46 | -0.33% -0.020 | 6.040 22.09.23 | |||||
TX Group NCHF | SWX | 91.4009:32:41 | +0.88% +0.800 | 91.40 09:32:41 | 91.00 09:01:52 | 90.60 22.09.23 | |||
u-blox Hldg NCHF | SWX | 76.4009:34:29 | -0.13% -0.100 | 76.50 09:30:25 | 76.00 09:01:52 | 76.50 22.09.23 | |||
UBS Group NCHF | SWX | 23.1509:39:05 | +0.22% +0.050 | 23.16 09:34:21 | 22.99 09:01:59 | 23.10 22.09.23 | |||
V-ZUG Hldg NCHF | SWX | 62.6009:11:06 | +0.97% +0.600 | 62.70 09:01:52 | 62.60 09:11:06 | 62.00 22.09.23 | |||
Valiant Holding NCHF | SWX | 95.3009:12:39 | +0.32% +0.300 | 95.80 09:01:52 | 95.30 09:12:39 | 95.00 22.09.23 | |||
Varia US Proper NCHF | SWX | 38.0009:24:51 | 0.00% | 38.00 09:24:51 | 38.00 09:24:51 | 38.00 22.09.23 | |||
VAT Group NCHF | SWX | 323.3009:37:24 | +0.12% +0.400 | 323.40 09:19:33 | 321.20 09:04:59 | 322.90 22.09.23 | |||
VAUDOISE ASSURANC NCHF | SWX | 442.0009:01:52 | +1.14% +5.000 | 442.00 09:01:52 | 442.00 09:01:52 | 437.00 22.09.23 | |||
Vetropack Hldg Rg-ACHF | SWX | 41.0509:24:01 | -0.61% -0.250 | 41.05 09:24:01 | 40.60 09:04:33 | 41.30 22.09.23 | |||
Villars Hldg NCHF | SWX | 680.0015:30:39 | 0.00% | 680.00 22.09.23 | |||||
Von Roll Hldg ICHF | SWX | 0.86009:19:59 | -0.23% -0.0020 | 0.860 09:01:52 | 0.860 09:01:52 | 0.8620 22.09.23 | |||
Vontobel Holding NCHF | SWX | 52.3009:31:16 | 0.00% | 52.40 09:31:10 | 52.00 09:01:52 | 52.30 22.09.23 | |||
VP Bank -A- NCHF | SWX | 88.0009:01:52 | -0.45% -0.400 | 88.00 09:01:52 | 88.00 09:01:52 | 88.40 22.09.23 | |||
VZ Holding NCHF | SWX | 98.1009:38:54 | +0.10% +0.100 | 99.00 09:01:52 | 98.10 09:23:08 | 98.00 22.09.23 | |||
Walliser KB NCHF | SWX | 114.0017:30:20 | -0.87% -1.000 | 114.00 22.09.23 | |||||
Warteck Invest NCHF | SWX | 1'855.0017:30:20 | 0.00% | 1'855.00 22.09.23 | |||||
WISeKey Int Hlg N-BCHF | SWX | 4.00009:25:37 | 0.00% | 4.000 09:01:52 | 4.000 09:01:52 | 4.000 22.09.23 | |||
Xlife Sciences NCHF | SWX | 40.7017:30:20 | -0.49% -0.200 | 40.70 22.09.23 | |||||
Ypsomed Hldg NCHF | SWX | 267.5009:27:47 | +0.75% +2.000 | 267.50 09:14:10 | 265.50 09:01:52 | 265.50 22.09.23 | |||
Zehnder Grp -A- NCHF | SWX | 53.4009:25:16 | +0.75% +0.400 | 53.90 09:02:20 | 53.00 09:01:52 | 53.00 22.09.23 | |||
Zueblin Imm Hldg NCHF | SWX | 26.8017:33:35 | +3.08% +0.800 | 26.80 20.09.23 | |||||
Zug Estates N -B-CHF | SWX | 1'590.0017:30:20 | -0.93% -15.000 | 1'590.00 22.09.23 | |||||
Zuger KB NCHF | SWX | 7'740.0009:32:26 | 0.00% | 7'760.00 09:01:52 | 7'740.00 09:32:26 | 7'740.00 22.09.23 | |||
Zurich Insur Gr NCHF | SWX | 426.3009:37:37 | -0.14% -0.600 | 426.50 09:29:00 | 423.90 09:04:11 | 426.90 22.09.23 | |||
Zwahlen et Mayr PCHF | SWX | 176.0015:18:34 | -2.22% -4.000 | 176.00 21.09.23 |
Name | Aktuell | +/-% | ||
---|---|---|---|---|
Molecular Partn N | 4.1950 | +4.88% | ||
Spexis N | 0.3350 | +4.69% | ||
Perrot Duval Hldg P | 80.50 | +3.87% | ||
Highlight Ev&En I | 14.000 | +3.70% | ||
Zueblin Imm Hldg N | 26.80 | +3.08% | ||
LECLANCHE N | 0.5460 | +2.25% | ||
Lonza Grp N | 434.40 | +1.90% | ||
SKAN Group N | 78.10 | +1.83% | ||
lastminute.com Br | 23.95 | +1.70% | ||
Santhera Pharm Hl N | 8.700 | +1.64% |
Name | Aktuell | +/-% | ||
---|---|---|---|---|
Kinarus Th Hldg N | 0.00040 | -90.00% | ||
Talenthouse N | 0.00220 | -45.00% | ||
Achiko N | 0.00140 | -12.50% | ||
ObsEva Rg | 0.0620 | -7.74% | ||
Sw Steel Hldg N | 0.1070 | -6.14% | ||
HOCHDORF Hldg N | 22.40 | -5.08% | ||
Crealogix Hldg N | 49.00 | -4.85% | ||
Romande Energie Rg | 53.80 | -3.93% | ||
Starrag Gr Hold N | 50.50 | -2.88% | ||
Schlatter Ind N | 22.00 | -2.65% |