1. Home
  2. Kurse
  3. EUR Cross Rates

EUR Cross Rates

Name
Aktuell
+/-%
Hoch
Tief
Monitor
Vortag
Name
Aktuell
+/-%
Hoch
Tief
Monitor
Vortag
AED/EUR
EURCXR
0.2346
22:34:46
+0.26%
+0.0006
0.2355
17:26:56
0.2338
02:30:06
–0.2340
04.03.26
ARS/EUR
EURCXR
0.00061
22:34:46
-0.17%
-0.0000
0.00062
14:49:56
0.00061
22:10:06
–0.00061
04.03.26
AUD/EUR
EURCXR
0.6040
22:34:46
-0.69%
-0.0042
0.6088
02:18:56
0.6024
19:27:16
–0.6082
04.03.26
BRL/EUR
EURCXR
0.1637
22:34:46
-0.37%
-0.0006
0.1650
07:13:16
0.1632
20:51:26
–0.1643
04.03.26
CAD/EUR
EURCXR
0.6304
22:34:46
+0.09%
+0.0006
0.6322
14:26:16
0.6296
18:52:56
–0.6298
04.03.26
CHF/EUR
EURCXR
1.1032
22:34:46
+0.02%
+0.0003
1.1051
11:28:06
1.1021
10:15:06
–1.1029
04.03.26
CLP/EUR
EURCXR
0.00095
22:34:46
-0.99%
-0.00
0.00096
09:29:36
0.00095
17:21:56
–0.00096
04.03.26
CNY/EUR
EURCXR
0.1250
22:34:46
+0.34%
+0.0004
0.1255
17:26:56
0.1245
02:30:06
–0.1246
04.03.26
CZK/EUR
EURCXR
0.0410
22:34:46
-0.00%
-0.0000
0.0411
16:13:16
0.0409
20:38:56
–0.0410
04.03.26
DKK/EUR
EURCXR
0.1338
22:34:46
-0.00%
-0.0000
0.1339
20:26:26
0.1338
16:26:26
–0.1338
04.03.26
GBP/EUR
EURCXR
1.1509
22:34:46
+0.12%
+0.0014
1.1515
21:14:46
1.1479
07:50:26
–1.1494
04.03.26
HKD/EUR
EURCXR
0.1102
22:34:46
+0.22%
+0.0002
0.1107
17:26:56
0.1098
02:30:06
–0.1099
04.03.26
HUF/EUR
EURCXR
0.0026
22:34:46
-0.85%
-0.0000
0.0026
01:42:46
0.0026
20:26:56
–0.0026
04.03.26
IDR/EUR
EURCXR
0.0509
22:34:46
-0.02%
-0.00001
0.0511
07:15:46
0.0508
02:12:46
–0.0509
04.03.26
ILS/EUR
EURCXR
0.2791
22:34:46
-0.30%
-0.0008
0.2806
05:48:16
0.2788
18:14:26
–0.2800
04.03.26
ISK/EUR
EURCXR
0.0069
22:34:46
-0.01%
-0.0000
0.0069
18:39:36
0.0069
10:15:36
–0.0069
04.03.26
MXN/EUR
EURCXR
0.0486
22:34:46
-0.55%
-0.0003
0.0490
16:07:46
0.0485
19:50:36
–0.0489
04.03.26
NOK/EUR
EURCXR
0.0890
22:34:46
-0.23%
-0.0002
0.0894
16:19:06
0.0889
09:14:46
–0.0892
04.03.26
NZD/EUR
EURCXR
0.5082
22:34:46
-0.44%
-0.0022
0.5112
04:13:06
0.5072
19:31:26
–0.5105
04.03.26
PHP/EUR
EURCXR
1.4660
22:34:46
-0.42%
-0.0063
1.4761
11:49:56
1.4651
22:10:06
–1.4723
04.03.26
PLN/EUR
EURCXR
0.2338
22:34:46
-0.19%
-0.0004
0.2344
16:07:46
0.2333
09:04:26
–0.2342
04.03.26
RUB/EUR
EURCXR
1.0953
22:34:46
-0.76%
-0.0084
1.1089
08:32:16
1.0913
13:48:16
–1.1037
04.03.26
SEK/EUR
EURCXR
0.0933
22:34:46
-0.37%
-0.0003
0.0937
02:01:06
0.0931
19:20:16
–0.0937
04.03.26
SGD/EUR
EURCXR
0.6726
22:34:46
-0.24%
-0.0016
0.6754
17:06:46
0.6724
21:15:36
–0.6742
04.03.26
THB/EUR
EURCXR
2.7115
22:34:46
-0.41%
-0.0111
2.7312
04:12:26
2.7088
21:43:06
–2.7225
04.03.26
TWD/EUR
EURCXR
0.0270
22:34:46
-0.72%
-0.0002
0.0272
07:23:16
0.0270
22:10:06
–0.0272
04.03.26
ZAR/EUR
EURCXR
0.0518
22:34:46
-1.48%
-0.00
0.0526
02:14:16
0.0516
19:56:06
–0.0525
04.03.26
Nur 29 Franken Courtage pro Online-Trade

- Ob Aktien, Fonds, Anleihen oder Strukturierte Produkte