1. Home
  2. Kurse
  3. EUR Cross Rates

EUR Cross Rates

Name
Aktuell
+/-%
Hoch
Tief
Monitor
Vortag
Name
Aktuell
+/-%
Hoch
Tief
Monitor
Vortag
AED/EUR
EURCXR
0.2321
23:35:25
-0.46%
-0.0011
0.2336
06:40:19
0.2319
21:07:39
–0.2331
29.04.26
ARS/EUR
EURCXR
0.00061
23:35:25
-0.57%
-0.0000
0.00062
15:55:49
0.00061
21:10:49
–0.00062
29.04.26
AUD/EUR
EURCXR
0.6135
23:36:05
+0.69%
+0.0042
0.6141
22:59:09
0.6093
00:01:14
–0.6094
29.04.26
BRL/EUR
EURCXR
0.1715
23:35:25
+0.52%
+0.0009
0.1722
14:24:49
0.1704
18:26:59
–0.1706
29.04.26
CAD/EUR
EURCXR
0.6273
23:36:15
+0.26%
+0.0016
0.6277
22:55:59
0.6246
13:38:19
–0.6257
29.04.26
CHF/EUR
EURCXR
1.0909
23:36:05
+0.77%
+0.0084
1.0929
16:14:29
1.0818
01:35:39
–1.0825
29.04.26
CLP/EUR
EURCXR
0.00095
23:35:25
-0.03%
–
0.00095
19:40:49
0.00094
13:29:49
–0.00095
29.04.26
CNY/EUR
EURCXR
0.1248
23:35:25
-0.31%
-0.0004
0.1254
06:40:19
0.1247
20:54:19
–0.1252
29.04.26
CZK/EUR
EURCXR
0.0410
23:36:15
-0.04%
-0.0000
0.0411
16:15:49
0.0409
08:31:19
–0.0410
29.04.26
DKK/EUR
EURCXR
0.1338
23:36:05
-0.01%
-0.0000
0.1339
01:08:29
0.1338
20:00:29
–0.1338
29.04.26
GBP/EUR
EURCXR
1.1595
23:35:55
+0.45%
+0.0051
1.1599
23:05:19
1.1539
08:13:59
–1.1543
29.04.26
HKD/EUR
EURCXR
0.1088
23:36:15
-0.41%
-0.0005
0.1095
06:40:19
0.1087
21:07:49
–0.1093
29.04.26
HUF/EUR
EURCXR
0.0027
23:36:15
+0.25%
+0.0000
0.0027
21:16:29
0.0027
08:26:09
–0.0027
29.04.26
IDR/EUR
EURCXR
0.0492
23:35:25
-0.27%
-0.0001
0.0494
11:36:09
0.0491
17:01:39
–0.0494
29.04.26
ILS/EUR
EURCXR
0.2893
23:35:25
+0.71%
+0.0020
0.2907
16:15:49
0.2851
06:41:29
–0.2873
29.04.26
ISK/EUR
EURCXR
0.0070
23:36:15
+0.00%
–
0.0070
14:17:39
0.0069
13:02:29
–0.0070
29.04.26
MXN/EUR
EURCXR
0.0488
23:36:15
+0.02%
+0.0000
0.0489
00:14:09
0.0486
18:23:29
–0.0488
29.04.26
NOK/EUR
EURCXR
0.0919
23:36:15
+0.07%
+0.0001
0.0920
22:37:19
0.0914
10:52:59
–0.0919
29.04.26
NZD/EUR
EURCXR
0.5032
23:36:15
+0.72%
+0.0036
0.5038
22:41:19
0.4989
03:34:09
–0.4996
29.04.26
PHP/EUR
EURCXR
1.3900
23:35:25
+0.23%
+0.0031
1.3971
15:52:09
1.3854
02:08:49
–1.3869
29.04.26
PLN/EUR
EURCXR
0.2349
23:36:15
+0.12%
+0.0003
0.2351
22:20:19
0.2345
08:24:39
–0.2346
29.04.26
RUB/EUR
EURCXR
1.1373
23:35:25
-0.71%
-0.0082
1.1478
06:40:19
1.1359
17:39:09
–1.1455
29.04.26
SEK/EUR
EURCXR
0.0922
23:36:05
+0.34%
+0.0003
0.0924
13:28:59
0.0918
08:10:39
–0.0919
29.04.26
SGD/EUR
EURCXR
0.6693
23:36:05
+0.12%
+0.0008
0.6706
15:25:49
0.6682
01:35:49
–0.6685
29.04.26
THB/EUR
EURCXR
2.6220
23:35:25
+0.40%
+0.0103
2.6300
15:24:59
2.6075
01:17:49
–2.6116
29.04.26
TWD/EUR
EURCXR
0.0270
23:35:25
-0.28%
-0.0001
0.0271
03:06:59
0.0269
18:07:39
–0.0271
29.04.26
ZAR/EUR
EURCXR
0.0510
23:36:15
+0.19%
+0.0001
0.0512
21:38:19
0.0507
07:00:59
–0.0509
29.04.26
Nur 29 Franken Courtage pro Online-Trade

- Ob Aktien, Fonds, Anleihen oder Strukturierte Produkte