Home
Kurse
EUR Cross Rates

EUR Cross Rates

Name	Aktuell	+/-%	Hoch	Tief	Monitor	Vortag

Name	Aktuell	+/-%	Hoch	Tief	Monitor	Vortag
AED/EUR EURCXR	0.2368 13:17:36	+0.26% +0.0006	0.2369 13:16:36	0.2361 00:38:46	–	0.2362 30.07.26
ARS/EUR EURCXR	0.00058 13:17:36	+0.25% +0.0000	0.00058 13:17:26	0.00058 00:39:16	–	0.00058 30.07.26
AUD/EUR EURCXR	0.6113 13:17:36	+0.28% +0.0017	0.6116 13:08:46	0.6093 01:52:16	–	0.6096 30.07.26
BRL/EUR EURCXR	0.1719 13:17:36	+0.61% +0.0010	0.1719 13:16:36	0.1707 00:46:46	–	0.1709 30.07.26
CAD/EUR EURCXR	0.6202 13:17:36	+0.18% +0.0011	0.6203 13:16:56	0.6191 00:44:26	–	0.6192 30.07.26
CHF/EUR EURCXR	1.0746 13:17:36	-0.26% -0.0028	1.0776 00:05:46	1.0741 13:11:06	–	1.0774 30.07.26
CLP/EUR EURCXR	0.00094 13:17:36	+0.26% +0.0000	0.00094 13:16:36	0.00094 00:38:46	–	0.00094 30.07.26
CNY/EUR EURCXR	0.1288 13:17:36	+0.26% +0.0003	0.1288 13:17:26	0.1283 00:13:36	–	0.1285 30.07.26
CZK/EUR EURCXR	0.0413 13:17:36	-0.00% -0.0000	0.0413 13:06:56	0.0413 03:24:36	–	0.0413 30.07.26
DKK/EUR EURCXR	0.1338 13:17:36	-0.01% -0.0000	0.1338 01:50:36	0.1337 12:25:56	–	0.1338 30.07.26
GBP/EUR EURCXR	1.1689 13:17:36	+0.08% +0.0009	1.1693 11:39:36	1.1673 10:25:26	–	1.1680 30.07.26
HKD/EUR EURCXR	0.1109 13:17:36	+0.26% +0.0003	0.1109 13:16:36	0.1106 00:38:56	–	0.1106 30.07.26
HUF/EUR EURCXR	0.0027 13:17:36	-0.37% -0.0000	0.0028 08:29:56	0.0027 11:49:16	–	0.0028 30.07.26
IDR/EUR EURCXR	0.0482 13:17:36	+0.23% +0.0001	0.0483 13:01:36	0.0480 01:23:06	–	0.0481 30.07.26
ILS/EUR EURCXR	0.2847 13:17:36	+0.43% +0.0012	0.2851 13:04:46	0.2830 01:44:56	–	0.2835 30.07.26
ISK/EUR EURCXR	0.0070 13:17:36	-0.00% –	0.0070 03:49:46	0.0070 12:25:56	–	0.0070 30.07.26
MXN/EUR EURCXR	0.0501 13:17:36	+0.24% +0.0001	0.0502 12:37:36	0.0500 00:51:56	–	0.0500 30.07.26
NOK/EUR EURCXR	0.0913 13:17:36	+0.49% +0.0004	0.0914 13:06:46	0.0909 08:00:26	–	0.0909 30.07.26
NZD/EUR EURCXR	0.5104 13:17:36	+0.13% +0.0007	0.5110 11:03:06	0.5090 03:33:46	–	0.5097 30.07.26
PHP/EUR EURCXR	1.4197 13:17:36	+0.38% +0.0054	1.4199 13:04:06	1.4114 03:02:46	–	1.4143 30.07.26
PLN/EUR EURCXR	0.2319 13:17:36	-0.16% -0.0004	0.2323 00:02:36	0.2317 10:35:26	–	0.2322 30.07.26
RUB/EUR EURCXR	1.0941 13:17:36	+0.53% +0.0057	1.0988 12:54:36	1.0877 00:46:46	–	1.0883 30.07.26
SEK/EUR EURCXR	0.0911 13:17:36	+0.28% +0.0003	0.0912 11:00:36	0.0909 04:17:46	–	0.0909 30.07.26
SGD/EUR EURCXR	0.6775 13:17:36	+0.08% +0.0005	0.6777 12:41:26	0.6761 03:32:56	–	0.6770 30.07.26
THB/EUR EURCXR	2.6003 13:17:36	+0.13% +0.0033	2.6053 12:25:46	2.5914 05:26:06	–	2.5970 30.07.26
TWD/EUR EURCXR	0.0269 13:17:36	+0.49% +0.0001	0.0269 10:57:26	0.0267 05:02:26	–	0.0268 30.07.26
ZAR/EUR EURCXR	0.0525 13:17:36	+0.03% +0.0000	0.0527 08:20:06	0.0525 11:47:06	–	0.0525 30.07.26

Nur 29 Franken Courtage pro Online-Trade

- Ob Aktien, Fonds, Anleihen oder Strukturierte Produkte