Kursliste EUR Cross Rates

    +/-
    Whg. | Börse
    		 Aktuell
    Zeit
    		 +/-%
    +/-
    		 Hoch
    Zeit
    		 Tief
    Zeit
    		 Risiko Vortag typEQU.toolbar
    EUR | CXR
    0.2335
    06:51:05
    -0.15%
    -0.000361
    0.2341
    02:12:35
    0.2334
    06:05:25
    		 - 0.2339
    		[x]
    EUR | CXR
    0.0492
    06:51:05
    -0.16%
    -0.000079
    0.0493
    02:12:35
    0.0492
    06:05:25
    		 - 0.0493
    		" data-toggle-type="CUR">[x]
    EUR | CXR
    0.6808
    06:51:05
    +0.01%
    +0.000064
    0.6814
    06:20:15
    0.6790
    04:08:05
    		 - 0.6807
    		[x]
    EUR | CXR
    0.2726
    06:51:05
    -0.12%
    -0.000331
    0.2733
    02:10:05
    0.2725
    06:05:25
    		 - 0.2730
    		[x]
    EUR | CXR
    0.6862
    06:51:05
    -0.06%
    -0.000402
    0.6874
    02:10:05
    0.6860
    05:03:25
    		 - 0.6866
    		[x]
    EUR | CXR
    0.9060
    06:51:05
    -0.13%
    -0.001209
    0.9075
    00:04:35
    0.9057
    06:47:55
    		 - 0.9072
    		[x]
    EUR | CXR
    0.0013
    06:51:05
    -0.21%
    -0.000003
    0.0013
    00:04:35
    0.0013
    06:05:25
    		 - 0.0013
    		" data-toggle-type="CUR">[x]
    EUR | CXR
    0.1271
    06:51:05
    -0.15%
    -0.000193
    0.1274
    02:10:05
    0.1270
    04:46:15
    		 - 0.1273
    		[x]
    EUR | CXR
    0.0384
    06:51:05
    -0.01%
    -0.000005
    0.0384
    04:29:35
    0.0384
    02:09:25
    		 - 0.0384
    		[x]
    EUR | CXR
    0.1345
    06:51:05
    +0.00%
    +0.000003
    0.1345
    00:57:45
    0.1344
    04:27:45
    		 - 0.1345
    		[x]
    EUR | CXR
    1.1178
    06:51:05
    -0.12%
    -0.001299
    1.1198
    02:12:45
    1.1173
    06:19:35
    		 - 1.1191
    		[x]
    EUR | CXR
    0.1099
    06:51:05
    -0.17%
    -0.000188
    0.1101
    02:10:05
    0.1098
    06:05:25
    		 - 0.1100
    		[x]
    EUR | CXR
    0.0033
    06:51:05
    -0.03%
    -0.000001
    0.0033
    06:44:05
    0.0033
    04:27:45
    		 - 0.0033
    		[x]
    EUR | CXR
    0.0644
    06:51:05
    -0.14%
    -0.00009
    0.0645
    02:37:15
    0.0643
    06:18:45
    		 - 0.0645
    		[x]
    EUR | CXR
    0.2407
    06:51:05
    -0.08%
    -0.000196
    0.2412
    02:12:45
    0.2404
    06:05:25
    		 - 0.2409
    		[x]
    EUR | CXR
    0.0081
    06:51:05
    -0.03%
    -0.000003
    0.0081
    02:10:05
    0.0081
    04:46:15
    		 - 0.0081
    		" data-toggle-type="CUR">[x]
    EUR | CXR
    0.0484
    06:51:05
    +0.06%
    +0.000028
    0.0485
    02:10:05
    0.0484
    04:28:05
    		 - 0.0484
    		[x]
    EUR | CXR
    0.1072
    06:51:05
    +0.03%
    +0.000031
    0.1072
    06:11:05
    0.1071
    00:45:35
    		 - 0.1072
    		[x]
    EUR | CXR
    0.6381
    06:51:05
    -0.06%
    -0.000385
    0.6395
    01:14:05
    0.6359
    04:08:05
    		 - 0.6385
    		[x]
    EUR | CXR
    1.6946
    06:51:05
    +0.05%
    +0.000786
    1.6960
    02:46:15
    1.6895
    03:56:05
    		 - 1.6939
    		[x]
    EUR | CXR
    0.2346
    06:51:05
    +0.02%
    +0.000054
    0.2346
    05:01:35
    0.2344
    00:01:45
    		 - 0.2345
    		[x]
    EUR | CXR
    1.4295
    06:51:05
    -0.15%
    -0.002153
    1.4328
    02:10:05
    1.4287
    06:05:25
    		 - 1.4316
    		[x]
    EUR | CXR
    0.1045
    06:51:05
    -0.03%
    -0.000027
    0.1046
    02:37:15
    0.1045
    06:36:25
    		 - 0.1045
    		[x]
    EUR | CXR
    0.6302
    06:51:05
    -0.08%
    -0.000511
    0.6309
    02:10:05
    0.6298
    05:14:45
    		 - 0.6307
    		[x]
    EUR | CXR
    2.5658
    06:51:05
    -0.24%
    -0.006276
    2.5729
    00:52:25
    2.5636
    06:17:35
    		 - 2.5721
    		[x]
    EUR | CXR
    0.0283
    06:51:05
    -0.02%
    -0.000007
    0.0283
    02:10:05
    0.0283
    04:46:15
    		 - 0.0283
    		[x]
    EUR | CXR
    0.0663
    06:51:05
    -0.00%
    -0.000001
    0.0664
    06:34:35
    0.0662
    04:38:35
    		 - 0.0663
    		[x]

    Top

    MXN/EUR0.0484+0.06%
    PHP/EUR1.6946+0.05%
    NOK/EUR0.1072+0.03%
    PLN/EUR0.2346+0.02%
    AUD/EUR0.6808+0.01%
    DKK/EUR0.1345+0.00%
    ZAR/EUR0.0663-0.00%
    CZK/EUR0.0384-0.01%
    TWD/EUR0.0283-0.02%
    SEK/EUR0.1045-0.03%

    Flop

    THB/EUR2.5658-0.24%
    CLP/EUR0.0013-0.21%
    HKD/EUR0.1099-0.17%
    ARS/EUR0.0492-0.16%
    AED/EUR0.2335-0.15%
    CNY/EUR0.1271-0.15%
    RUB/EUR1.4295-0.15%
    IDR/EUR0.0644-0.14%
    CHF/EUR0.9060-0.13%
    BRL/EUR0.2726-0.12%

    Heatmap

    MXN/EUR
    +0.06%
    0.0484
    PHP/EUR
    +0.05%
    1.6946
    NOK/EUR
    +0.03%
    0.1072
    PLN/EUR
    +0.02%
    0.2346
    AUD/EUR
    +0.01%
    0.6808
    DKK/EUR
    +0.00%
    0.1345
    ZAR/EUR
    -0.00%
    0.0663
    CZK/EUR
    -0.01%
    0.0384
    TWD/EUR
    -0.02%
    0.0283
    SEK/EUR
    -0.03%
    0.1045
    ISK/EUR
    -0.03%
    0.0081
    HUF/EUR
    -0.03%
    0.0033
    CAD/EUR
    -0.06%
    0.6862
    NZD/EUR
    -0.06%
    0.6381
    SGD/EUR
    -0.08%
    0.6302
    ILS/EUR
    -0.08%
    0.2407
    GBP/EUR
    -0.12%
    1.1178
    BRL/EUR
    -0.12%
    0.2726
    CHF/EUR
    -0.13%
    0.9060
    IDR/EUR
    -0.14%
    0.0644
    RUB/EUR
    -0.15%
    1.4295
    CNY/EUR
    -0.15%
    0.1271
    AED/EUR
    -0.15%
    0.2335
    ARS/EUR
    -0.16%
    0.0492
    HKD/EUR
    -0.17%
    0.1099
    CLP/EUR
    -0.21%
    0.0013
    THB/EUR
    -0.24%
    2.5658