Home
Kurse
EUR Cross Rates

EUR Cross Rates

Name	Aktuell	+/-%	Hoch	Tief	Monitor	Vortag

Name	Aktuell	+/-%	Hoch	Tief	Monitor	Vortag
AED/EUR EURCXR	0.2358 21:19:38	+0.16% +0.0004	0.2363 21:02:18	0.2353 05:28:38	–	0.2355 25.03.26
ARS/EUR EURCXR	0.00063 21:19:38	+0.79% +0.00001	0.00063 18:53:28	0.00063 14:16:18	–	0.00063 25.03.26
AUD/EUR EURCXR	0.5977 21:19:38	-0.55% -0.0033	0.6014 07:35:48	0.5967 21:06:08	–	0.6010 25.03.26
BRL/EUR EURCXR	0.1653 21:19:38	+0.11% +0.0002	0.1661 13:02:18	0.1638 13:30:08	–	0.1651 25.03.26
CAD/EUR EURCXR	0.6256 21:19:38	-0.09% -0.0006	0.6270 13:45:08	0.6251 10:11:08	–	0.6262 25.03.26
CHF/EUR EURCXR	1.0908 21:19:38	-0.17% -0.0019	1.0939 13:35:08	1.0902 21:11:58	–	1.0927 25.03.26
CLP/EUR EURCXR	0.00094 21:19:38	-0.83% -0.00001	0.00094 13:09:08	0.00093 17:59:38	–	0.00094 25.03.26
CNY/EUR EURCXR	0.1253 21:19:38	+0.01% +0.0000	0.1256 20:29:08	0.1252 21:12:08	–	0.1253 25.03.26
CZK/EUR EURCXR	0.0408 21:19:38	-0.18% -0.0001	0.0409 10:13:28	0.0408 21:12:08	–	0.0409 25.03.26
DKK/EUR EURCXR	0.1338 21:19:38	+0.01% +0.0000	0.1339 07:11:38	0.1338 21:12:48	–	0.1338 25.03.26
GBP/EUR EURCXR	1.1558 21:19:38	+0.01% +0.0001	1.1578 15:40:28	1.1543 09:30:58	–	1.1557 25.03.26
HKD/EUR EURCXR	0.1107 21:19:38	+0.04% +0.0000	0.1109 13:02:28	0.1105 10:11:58	–	0.1106 25.03.26
HUF/EUR EURCXR	0.0026 21:19:38	-0.33% -0.0000	0.0026 14:45:48	0.0026 12:55:28	–	0.0026 25.03.26
IDR/EUR EURCXR	0.0512 21:19:38	+0.15% +0.0001	0.0517 03:07:18	0.0511 01:23:38	–	0.0511 25.03.26
ILS/EUR EURCXR	0.2767 21:19:38	-0.27% -0.0007	0.2781 15:03:58	0.2763 11:08:08	–	0.2775 25.03.26
ISK/EUR EURCXR	0.0070 21:19:38	-0.33% -0.0000	0.0070 13:02:28	0.0070 21:12:08	–	0.0070 25.03.26
MXN/EUR EURCXR	0.0484 21:19:38	-0.56% -0.0003	0.0488 16:46:58	0.0483 21:02:08	–	0.0487 25.03.26
NOK/EUR EURCXR	0.0895 21:19:38	+0.19% +0.0002	0.0900 13:16:28	0.0891 05:28:38	–	0.0893 25.03.26
NZD/EUR EURCXR	0.4998 21:19:38	-0.47% -0.00	0.5023 01:21:38	0.4990 21:11:48	–	0.5021 25.03.26
PHP/EUR EURCXR	1.4387 21:19:38	-0.19% -0.0028	1.4424 01:47:18	1.4347 02:30:28	–	1.4414 25.03.26
PLN/EUR EURCXR	0.2337 21:19:38	-0.05% -0.0001	0.2343 15:36:28	0.2334 07:14:58	–	0.2339 25.03.26
RUB/EUR EURCXR	1.0645 21:19:38	-0.32% -0.00	1.0691 09:06:28	1.0487 14:48:18	–	1.0679 25.03.26
SEK/EUR EURCXR	0.0920 21:19:38	-0.57% -0.0005	0.0926 06:41:38	0.0918 20:28:48	–	0.0925 25.03.26
SGD/EUR EURCXR	0.6742 21:19:38	-0.12% -0.0008	0.6754 12:59:48	0.6737 21:12:08	–	0.6751 25.03.26
THB/EUR EURCXR	2.6339 21:19:38	-0.27% -0.0071	2.6434 03:05:48	2.6278 21:11:58	–	2.6411 25.03.26
TWD/EUR EURCXR	0.0271 21:19:38	+0.05% +0.0000	0.0271 17:21:18	0.0270 02:02:08	–	0.0271 25.03.26
ZAR/EUR EURCXR	0.0507 21:19:38	-0.59% -0.0003	0.0510 00:01:03	0.0505 21:08:28	–	0.0510 25.03.26

Nur 29 Franken Courtage pro Online-Trade

- Ob Aktien, Fonds, Anleihen oder Strukturierte Produkte