Kursliste EUR Cross Rates

Aktuell+/-HochTief52W Hoch52W TiefVortag
0.2375
21:04:57
+0.33%
+0.0008
0.2377
20:18:57
0.2362
11:59:55
0.2409
15.08.2018
0.2168
16.02.2018
0.2367
17.10.2018
0.0237
21:04:57
-1.17%
-0.0003
0.0242
15:18:47
0.0237
20:48:57
0.0495
12.12.2017
0.0207
30.08.2018
0.0240
17.10.2018
0.6200
21:04:57
+0.32%
+0.0020
0.6210
16:59:37
0.6178
01:01:55
0.6675
18.10.2017
0.6112
11.10.2018
0.6180
17.10.2018
0.2350
21:04:57
-0.33%
-0.0008
0.2368
15:07:07
0.2344
17:35:47
0.2700
18.10.2017
0.2028
14.09.2018
0.2358
17.10.2018
0.6668
21:04:57
-0.09%
-0.0006
0.6683
17:16:07
0.6653
11:59:05
0.6810
18.10.2017
0.6190
20.03.2018
0.6674
17.10.2018
0.8763
21:04:57
+0.29%
+0.0025
0.8773
18:48:07
0.8720
14:55:37
0.8946
09.09.2018
0.8328
20.04.2018
0.8737
17.10.2018
0.0013
21:04:57
-0.01%
0.0000
0.0013
14:45:57
0.0013
17:45:37
0.0014
29.05.2018
0.0012
11.09.2018
0.0013
17.10.2018
0.1257
21:04:57
+0.18%
+0.0002
0.1259
20:18:57
0.1250
11:59:55
0.1353
29.05.2018
0.1232
26.09.2018
0.1255
17.10.2018
0.0386
21:04:57
-0.17%
-0.0001
0.0387
10:27:45
0.0386
18:15:37
0.0398
05.02.2018
0.0382
03.07.2018
0.0387
17.10.2018
0.1340
21:04:57
+0.02%
+0.0000
0.1341
17:26:17
0.1339
00:05:30
0.1348
04.03.2018
0.1336
14.10.2018
0.1340
17.10.2018
1.1366
21:04:57
-0.24%
-0.0027
1.1401
15:17:37
1.1355
20:36:47
1.1600
17.04.2018
1.0989
28.08.2018
1.1393
17.10.2018
0.1113
21:04:57
+0.35%
+0.0004
0.1114
20:19:07
0.1107
11:59:55
0.1127
15.08.2018
0.1018
16.02.2018
0.1109
17.10.2018
0.0031
21:04:57
-0.42%
-0.0000
0.0031
12:10:05
0.0031
19:00:17
0.0033
20.10.2017
0.0030
02.07.2018
0.0031
17.10.2018
0.0574
21:04:57
+0.08%
+0.0000
0.0575
20:18:57
0.0571
11:59:55
0.0640
07.11.2017
0.0566
12.10.2018
0.0574
17.10.2018
0.2384
21:04:57
-0.03%
-0.0001
0.2386
03:53:35
0.2374
17:35:27
0.2462
07.11.2017
0.2255
16.02.2018
0.2385
17.10.2018
0.0074
21:04:57
+1.72%
+0.0001
0.0074
20:18:57
0.0073
11:06:45
0.0083
09.11.2017
0.0073
11:06:45
0.0073
17.10.2018
0.0456
21:04:57
-1.04%
-0.0005
0.0461
00:03:50
0.0454
17:35:47
0.0469
08.08.2018
0.0409
13.06.2018
0.0461
17.10.2018
0.1055
21:04:57
-0.35%
-0.0004
0.1059
00:36:05
0.1054
20:01:27
0.1072
18.10.2017
0.1000
21.12.2017
0.1058
17.10.2018
0.5712
21:04:57
+0.32%
+0.0018
0.5717
20:07:57
0.5682
02:53:45
0.6099
18.10.2017
0.5577
08.10.2018
0.5694
17.10.2018
1.6105
21:04:57
-0.14%
-0.0022
1.6137
02:46:35
1.6080
10:49:55
1.6931
12.12.2017
1.5242
16.02.2018
1.6128
17.10.2018
0.2323
21:04:57
-0.30%
-0.0007
0.2332
02:54:35
0.2319
19:56:07
0.2421
29.01.2018
0.2265
02.07.2018
0.2330
17.10.2018
1.3250
21:04:57
-0.13%
-0.0017
1.3276
16:48:17
1.3196
17:39:17
1.4933
18.10.2017
1.2205
11.09.2018
1.3267
17.10.2018
0.0965
21:04:57
-0.52%
-0.0005
0.0970
00:10:15
0.0964
18:00:37
0.1043
18.10.2017
0.0932
29.08.2018
0.0970
17.10.2018
0.6314
21:04:57
+0.09%
+0.0006
0.6320
20:18:57
0.6297
11:28:25
0.6451
30.05.2018
0.6076
04.02.2018
0.6308
17.10.2018
2.6724
21:04:57
-0.01%
-0.0002
2.6782
00:03:40
2.6603
11:09:05
2.7066
29.05.2018
2.5407
05.02.2018
2.6725
17.10.2018
0.0281
21:04:57
-0.23%
-0.0001
0.0282
01:31:05
0.0280
13:22:35
0.0289
15.06.2018
0.0273
02.02.2018
0.0282
17.10.2018
0.0604
21:04:57
-1.07%
-0.0007
0.0612
10:15:35
0.0603
19:57:57
0.0705
26.02.2018
0.0552
05.09.2018
0.0610
17.10.2018

Heatmap

+1.72%
0.0074
+0.35%
0.1113
+0.33%
0.2375
+0.32%
0.6200
+0.32%
0.5712
+0.29%
0.8763
+0.18%
0.1257
+0.09%
0.6314
+0.08%
0.0574
+0.02%
0.1340
-0.01%
2.6724
-0.01%
0.0013
-0.03%
0.2384
-0.09%
0.6668
-0.13%
1.3250
-0.14%
1.6105
-0.17%
0.0386
-0.23%
0.0281
-0.24%
1.1366
-0.30%
0.2323
-0.33%
0.2350
-0.35%
0.1055
-0.42%
0.0031
-0.52%
0.0965
-1.04%
0.0456
-1.07%
0.0604
-1.17%
0.0237