1. Home
  2. Kurse
  3. EUR Cross Rates

EUR Cross Rates

Name
Aktuell
+/-%
Hoch
Tief
Monitor
Vortag
Name
Aktuell
+/-%
Hoch
Tief
Monitor
Vortag
AED/EUR
EURCXR
0.2365
21:13:28
+0.83%
+0.0019
0.2367
21:13:08
0.2344
02:27:58
–0.2345
16.06.26
ARS/EUR
EURCXR
0.0006
21:13:28
+0.48%
+0.0000
0.0006
21:13:08
0.0006
19:52:58
–0.0006
16.06.26
AUD/EUR
EURCXR
0.6104
21:13:28
+0.27%
+0.0017
0.6108
20:47:58
0.6076
08:04:48
–0.6087
16.06.26
BRL/EUR
EURCXR
0.1699
21:13:28
+0.64%
+0.0011
0.1705
15:33:08
0.1681
14:30:08
–0.1688
16.06.26
CAD/EUR
EURCXR
0.6166
21:13:28
+0.15%
+0.0009
0.6168
21:13:08
0.6140
20:00:08
–0.6157
16.06.26
CHF/EUR
EURCXR
1.0866
21:13:28
+0.05%
+0.0005
1.0894
10:07:28
1.0854
20:00:08
–1.0861
16.06.26
CLP/EUR
EURCXR
0.00098
21:13:28
+0.77%
+0.00001
0.00098
21:13:08
0.00097
02:27:38
–0.00097
16.06.26
CNY/EUR
EURCXR
0.1285
21:13:28
+0.82%
+0.0010
0.1286
21:13:08
0.1274
02:27:38
–0.1275
16.06.26
CZK/EUR
EURCXR
0.0414
21:13:28
-0.04%
-0.0000
0.0415
20:00:38
0.0414
10:43:08
–0.0414
16.06.26
DKK/EUR
EURCXR
0.1338
21:13:28
-0.02%
-0.0000
0.1338
20:00:58
0.1336
20:00:28
–0.1338
16.06.26
GBP/EUR
EURCXR
1.1548
21:13:28
-0.17%
-0.0019
1.1575
20:00:38
1.1545
20:00:08
–1.1568
16.06.26
HKD/EUR
EURCXR
0.1108
21:13:28
+0.79%
+0.0009
0.1109
21:13:08
0.1099
09:15:18
–0.1100
16.06.26
HUF/EUR
EURCXR
0.0028
21:13:28
-0.50%
-0.0000
0.0029
08:59:58
0.0028
20:34:48
–0.0029
16.06.26
IDR/EUR
EURCXR
0.0487
21:13:28
+0.30%
+0.0001
0.0487
21:10:18
0.0483
02:07:48
–0.0485
16.06.26
ILS/EUR
EURCXR
0.2958
21:13:28
+0.27%
+0.0008
0.2962
21:11:48
0.2944
16:49:28
–0.2950
16.06.26
ISK/EUR
EURCXR
0.0070
21:13:28
+0.43%
+0.0000
0.0070
21:12:38
0.0069
00:44:18
–0.0069
16.06.26
MXN/EUR
EURCXR
0.0503
21:13:28
+0.35%
+0.0002
0.0503
21:08:18
0.0500
10:00:58
–0.0501
16.06.26
NOK/EUR
EURCXR
0.0906
21:13:28
-0.30%
-0.0003
0.0910
07:57:08
0.0905
20:00:08
–0.0909
16.06.26
NZD/EUR
EURCXR
0.5014
21:13:28
-0.13%
-0.0007
0.5025
01:49:28
0.5009
12:09:08
–0.5021
16.06.26
PHP/EUR
EURCXR
1.4391
21:13:28
+0.65%
+0.0094
1.4401
21:13:08
1.4247
12:00:18
–1.4297
16.06.26
PLN/EUR
EURCXR
0.2355
21:13:28
-0.18%
-0.0004
0.2362
20:00:38
0.2353
20:00:08
–0.2360
16.06.26
RUB/EUR
EURCXR
1.1914
21:13:28
+0.26%
+0.0031
1.1923
21:13:08
1.1797
09:17:18
–1.1883
16.06.26
SEK/EUR
EURCXR
0.0915
21:13:28
-0.52%
-0.0005
0.0921
09:30:48
0.0915
21:10:58
–0.0920
16.06.26
SGD/EUR
EURCXR
0.6744
21:13:28
+0.36%
+0.0024
0.6748
21:13:08
0.6713
00:46:58
–0.6720
16.06.26
THB/EUR
EURCXR
2.6537
21:13:28
+0.20%
+0.0054
2.6578
20:00:58
2.6423
12:10:08
–2.6483
16.06.26
TWD/EUR
EURCXR
0.0275
21:13:28
+0.64%
+0.0002
0.0275
21:12:58
0.0273
03:07:18
–0.0273
16.06.26
ZAR/EUR
EURCXR
0.0531
21:13:28
-0.28%
-0.0001
0.0535
20:00:38
0.0530
10:22:38
–0.0533
16.06.26
Nur 29 Franken Courtage pro Online-Trade

- Ob Aktien, Fonds, Anleihen oder Strukturierte Produkte