Home
Kurse
EUR Cross Rates

EUR Cross Rates

Name	Aktuell	+/-%	Hoch	Tief	Monitor	Vortag

Name	Aktuell	+/-%	Hoch	Tief	Monitor	Vortag
AED/EUR EURCXR	0.2430 08:12:06	-0.06% -0.0002	0.2432 00:07:06	0.2428 05:10:16	–	0.2431 13.10.26
ARS/EUR EURCXR	0.00059 08:12:16	-0.08% –	0.00059 00:07:06	0.00059 05:34:16	–	0.00059 13.10.26
AUD/EUR EURCXR	0.6247 08:12:16	+0.21% +0.0013	0.6250 07:20:46	0.6233 02:10:36	–	0.6234 13.10.26
BRL/EUR EURCXR	0.1775 08:12:06	-0.09% -0.0002	0.1777 00:07:06	0.1774 06:10:46	–	0.1776 13.10.26
CAD/EUR EURCXR	0.6283 08:12:16	+0.06% +0.0004	0.6286 08:11:16	0.6278 01:57:26	–	0.6279 13.10.26
CHF/EUR EURCXR	1.0721 08:12:16	-0.02% -0.0003	1.0729 00:01:11	1.0717 02:27:46	–	1.0724 13.10.26
CLP/EUR EURCXR	0.00091 08:12:06	+0.14% +0.0000	0.00091 05:59:36	0.00091 05:10:16	–	0.00091 13.10.26
CNY/EUR EURCXR	0.1333 08:12:16	-0.07% -0.0001	0.1335 00:07:06	0.1333 05:35:36	–	0.1334 13.10.26
CZK/EUR EURCXR	0.0410 08:12:06	-0.01% -0.0000	0.0411 00:05:01	0.0410 06:10:46	–	0.0411 13.10.26
DKK/EUR EURCXR	0.1338 08:12:16	-0.01% -0.0000	0.1338 03:10:16	0.1338 08:00:16	–	0.1338 13.10.26
GBP/EUR EURCXR	1.1839 08:12:16	+0.03% +0.0004	1.1846 07:26:16	1.1831 02:11:06	–	1.1835 13.10.26
HKD/EUR EURCXR	0.1137 08:12:16	-0.07% -0.0001	0.1138 00:07:06	0.1136 05:11:46	–	0.1138 13.10.26
HUF/EUR EURCXR	0.0027 08:12:16	+0.01% –	0.0028 03:55:46	0.0027 01:22:26	–	0.0027 13.10.26
IDR/EUR EURCXR	0.0499 08:12:06	+0.10% +0.0000	0.0499 04:53:26	0.0498 03:35:36	–	0.0499 13.10.26
ILS/EUR EURCXR	0.2904 08:12:16	-0.04% -0.0001	0.2911 00:08:46	0.2900 03:05:26	–	0.2906 13.10.26
ISK/EUR EURCXR	0.0073 08:12:06	-0.02% -0.0000	0.0073 05:43:16	0.0073 07:33:06	–	0.0073 13.10.26
MXN/EUR EURCXR	0.0485 08:12:16	-0.26% -0.0001	0.0486 00:38:26	0.0485 08:04:16	–	0.0486 13.10.26
NOK/EUR EURCXR	0.0939 08:12:16	+0.26% +0.0002	0.0940 07:02:56	0.0937 00:02:56	–	0.0937 13.10.26
NZD/EUR EURCXR	0.5015 08:12:06	+0.11% +0.0005	0.5023 05:13:06	0.5009 01:11:06	–	0.5010 13.10.26
PHP/EUR EURCXR	1.4213 08:12:06	-0.08% -0.0011	1.4230 03:01:46	1.4205 05:10:16	–	1.4225 13.10.26
PLN/EUR EURCXR	0.2288 08:12:16	+0.08% +0.0002	0.2289 07:02:06	0.2286 01:05:36	–	0.2286 13.10.26
RUB/EUR EURCXR	1.0600 08:12:06	+0.09% +0.0009	1.0736 05:58:36	1.0581 03:36:36	–	1.0591 13.10.26
SEK/EUR EURCXR	0.0897 08:12:16	+0.10% +0.0001	0.0897 08:00:16	0.0896 00:21:06	–	0.0896 13.10.26
SGD/EUR EURCXR	0.6965 08:12:16	-0.16% -0.0011	0.6980 00:06:06	0.6965 06:11:16	–	0.6977 13.10.26
THB/EUR EURCXR	2.6590 08:12:06	-0.07% -0.0019	2.6629 00:17:56	2.6562 06:22:06	–	2.6609 13.10.26
TWD/EUR EURCXR	0.0277 08:12:16	-0.20% -0.0001	0.0278 01:26:16	0.0277 08:05:26	–	0.0278 13.10.26
ZAR/EUR EURCXR	0.0542 08:12:16	+0.16% +0.0001	0.0542 06:47:16	0.0541 00:01:06	–	0.0541 13.10.26

Nur 29 Franken Courtage pro Online-Trade

- Ob Aktien, Fonds, Anleihen oder Strukturierte Produkte