Kursliste EUR Cross Rates

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Risiko Vortag typEQU.toolbar
0.2431
09:15:07
-0.07%
-0.000159
0.2434
08:33:37
0.2430
09:08:07
- 0.2432
0.0552
09:15:07
-0.06%
-0.000036
0.0555
07:08:17
0.0552
09:08:07
- 0.0552
0.6774
09:15:17
+0.20%
+0.001318
0.6777
08:45:17
0.6757
02:09:27
- 0.6761
0.2671
09:15:07
-0.05%
-0.000131
0.2675
08:33:37
0.2670
09:08:07
- 0.2672
0.6738
09:15:17
+0.04%
+0.00029
0.6747
08:47:57
0.6731
02:06:37
- 0.6735
0.9206
09:15:17
-0.12%
-0.001094
0.9218
00:01:02
0.9204
09:14:57
- 0.9217
0.0014
09:15:07
-0.06%
-0.000001
0.0014
07:08:17
0.0014
09:08:07
- 0.0014
0.1305
09:15:07
-0.17%
-0.000219
0.1307
08:33:37
0.1304
09:08:07
- 0.1307
0.0380
09:15:17
-0.06%
-0.000022
0.0381
08:50:37
0.0380
09:07:07
- 0.0381
0.1345
09:15:07
-0.02%
-0.000029
0.1345
04:20:37
0.1344
07:53:17
- 0.1345
1.1384
09:15:07
+0.00%
+0.000047
1.1399
08:32:47
1.1363
00:01:02
- 1.1384
0.1145
09:15:17
-0.05%
-0.000063
0.1146
08:33:37
0.1144
09:10:57
- 0.1145
0.0032
09:15:17
+0.06%
+0.000002
0.0032
09:11:07
0.0032
03:12:17
- 0.0032
0.0671
09:15:07
+0.07%
+0.000044
0.0672
05:15:37
0.0671
00:01:02
- 0.0671
0.2524
09:15:07
+0.02%
+0.000049
0.2527
08:31:27
0.2520
02:54:47
- 0.2524
0.0086
09:15:07
-0.05%
-0.000005
0.0086
08:33:37
0.0086
09:08:07
- 0.0086
0.0498
09:15:07
+0.30%
+0.000148
0.0498
08:48:27
0.0496
02:11:27
- 0.0496
0.1058
09:15:17
+0.00%
+0.000005
0.1059
08:38:27
0.1057
00:01:02
- 0.1058
0.6504
09:15:07
-0.03%
-0.000219
0.6515
08:47:47
0.6496
03:29:17
- 0.6506
1.7794
09:15:07
-0.19%
-0.003423
1.7841
08:16:27
1.7789
09:08:07
- 1.7828
0.2369
09:15:17
+0.06%
+0.000141
0.2370
09:11:07
0.2366
08:28:17
- 0.2368
1.5107
09:15:17
+0.53%
+0.007987
1.5114
09:13:07
1.5014
02:06:07
- 1.5027
0.1025
09:15:17
-0.01%
-0.000015
0.1025
02:33:27
0.1024
08:11:47
- 0.1025
0.6438
09:15:17
-0.09%
-0.000588
0.6446
08:33:37
0.6436
09:10:57
- 0.6444
2.6290
09:15:07
-0.12%
-0.003195
2.6362
02:54:27
2.6283
09:08:07
- 2.6322
0.0295
09:15:07
+0.17%
+0.00005
0.0295
08:33:37
0.0294
02:06:07
- 0.0294
0.0693
09:15:17
+0.18%
+0.000124
0.0694
08:46:27
0.0690
03:50:07
- 0.0692

Top

1.5107+0.53%
0.0498+0.30%
0.6774+0.20%
0.0693+0.18%
0.0295+0.17%
0.0671+0.07%
0.0032+0.06%
0.2369+0.06%
0.6738+0.04%
0.2524+0.02%

Flop

1.7794-0.19%
0.1305-0.17%
2.6290-0.12%
0.9206-0.12%
0.6438-0.09%
0.2431-0.07%
0.0552-0.06%
0.0014-0.06%
0.0380-0.06%
0.1145-0.05%

Heatmap

+0.53%
1.5107
+0.30%
0.0498
+0.20%
0.6774
+0.18%
0.0693
+0.17%
0.0295
+0.07%
0.0671
+0.06%
0.0032
+0.06%
0.2369
+0.04%
0.6738
+0.02%
0.2524
+0.00%
0.1058
+0.00%
1.1384
-0.01%
0.1025
-0.02%
0.1345
-0.03%
0.6504
-0.05%
0.2671
-0.05%
0.0086
-0.05%
0.1145
-0.06%
0.0380
-0.06%
0.0014
-0.06%
0.0552
-0.07%
0.2431
-0.09%
0.6438
-0.12%
0.9206
-0.12%
2.6290
-0.17%
0.1305
-0.19%
1.7794