1. Home
  2. Kurse
  3. EUR Cross Rates

EUR Cross Rates

Name
Aktuell
+/-%
Hoch
Tief
Monitor
Vortag
Name
Aktuell
+/-%
Hoch
Tief
Monitor
Vortag
AED/EUR
EURCXR
0.2395
15:09:39
+0.14%
+0.0003
0.2396
14:33:49
0.2388
10:07:39
–0.2392
23.09.26
ARS/EUR
EURCXR
0.00058
15:09:39
+0.02%
–
0.00058
14:34:09
0.00058
10:07:39
–0.00058
23.09.26
AUD/EUR
EURCXR
0.6181
15:09:39
-0.00%
-0.0000
0.6186
01:20:59
0.6171
04:07:09
–0.6181
23.09.26
BRL/EUR
EURCXR
0.1700
15:09:39
-0.04%
-0.0001
0.1703
02:51:39
0.1695
14:39:29
–0.1700
23.09.26
CAD/EUR
EURCXR
0.6226
15:09:39
-0.02%
-0.0001
0.6236
12:16:49
0.6219
09:51:29
–0.6227
23.09.26
CHF/EUR
EURCXR
1.0622
15:09:39
-0.24%
-0.0025
1.0669
09:16:49
1.0599
09:56:09
–1.0647
23.09.26
CLP/EUR
EURCXR
0.00091
15:09:39
-0.16%
-0.0000
0.00091
12:21:59
0.00091
13:42:29
–0.00091
23.09.26
CNY/EUR
EURCXR
0.1310
15:09:39
+0.11%
+0.0001
0.1311
14:33:49
0.1307
10:07:39
–0.1309
23.09.26
CZK/EUR
EURCXR
0.0410
15:09:39
+0.14%
+0.0001
0.0410
15:07:29
0.0409
09:01:49
–0.0410
23.09.26
DKK/EUR
EURCXR
0.1338
15:09:39
+0.02%
+0.0000
0.1338
08:03:49
0.1337
00:03:44
–0.1338
23.09.26
GBP/EUR
EURCXR
1.1631
15:09:39
-0.02%
-0.0002
1.1637
11:07:09
1.1623
10:50:59
–1.1634
23.09.26
HKD/EUR
EURCXR
0.1121
15:09:39
+0.14%
+0.0002
0.1122
14:33:49
0.1118
10:07:39
–0.1120
23.09.26
HUF/EUR
EURCXR
0.0027
15:09:39
+0.05%
+0.0000
0.0027
15:02:59
0.0027
12:15:29
–0.0027
23.09.26
IDR/EUR
EURCXR
0.0491
15:09:39
-0.25%
-0.0001
0.0493
07:30:09
0.0489
11:48:09
–0.0492
23.09.26
ILS/EUR
EURCXR
0.2891
15:09:39
-0.09%
-0.0003
0.2898
02:24:19
0.2876
11:03:29
–0.2894
23.09.26
ISK/EUR
EURCXR
0.0072
15:09:39
+0.02%
+0.0000
0.0072
00:03:49
0.0072
10:27:39
–0.0072
23.09.26
MXN/EUR
EURCXR
0.0501
15:09:39
-0.16%
-0.0001
0.0502
09:45:49
0.0500
12:54:59
–0.0501
23.09.26
NOK/EUR
EURCXR
0.0926
15:09:39
-0.02%
-0.0000
0.0930
11:27:49
0.0925
04:28:29
–0.0926
23.09.26
NZD/EUR
EURCXR
0.4986
15:09:39
+0.11%
+0.0005
0.4998
03:31:59
0.4979
10:28:29
–0.4981
23.09.26
PHP/EUR
EURCXR
1.4022
15:09:39
+0.33%
+0.0046
1.4032
15:03:49
1.3967
00:03:44
–1.3976
23.09.26
PLN/EUR
EURCXR
0.2286
15:09:39
+0.10%
+0.0002
0.2288
15:02:59
0.2272
09:57:39
–0.2284
23.09.26
RUB/EUR
EURCXR
1.0347
15:09:39
-0.16%
-0.0017
1.0372
04:15:49
1.0285
08:55:59
–1.0364
23.09.26
SEK/EUR
EURCXR
0.0888
15:09:39
+0.27%
+0.0002
0.0890
12:01:59
0.0885
02:38:59
–0.0886
23.09.26
SGD/EUR
EURCXR
0.6874
15:09:39
+0.16%
+0.0011
0.6876
14:33:49
0.6857
00:03:44
–0.6863
23.09.26
THB/EUR
EURCXR
2.6309
15:09:39
+0.07%
+0.0017
2.6331
07:08:29
2.6229
10:28:49
–2.6292
23.09.26
TWD/EUR
EURCXR
0.0277
15:09:39
+0.29%
+0.0001
0.0277
14:57:19
0.0276
10:19:09
–0.0276
23.09.26
ZAR/EUR
EURCXR
0.0536
15:09:39
-0.09%
-0.0000
0.0538
00:05:09
0.0534
10:29:19
–0.0537
23.09.26
Nur 29 Franken Courtage pro Online-Trade

- Ob Aktien, Fonds, Anleihen oder Strukturierte Produkte