EUR Cross Rates
Loading...
Loading...
Name | Aktuell | +/- | Hoch | Tief | Monitor | Vortag | |
---|---|---|---|---|---|---|---|
AED/EUREUR | CXR | 0.252213:21:19 | +0.04% +0.0001 | 0.2522 08:57:59 | 0.2522 00:01:03 | 0.2521 03.02.23 | ||
ARS/EUREUR | CXR | 0.0049426313:21:19 | +0.35% +0.0000 | 0.00494263 00:01:03 | 0.00493487 10:23:49 | 0.00492556 03.02.23 | ||
AUD/EUREUR | CXR | 0.641313:21:19 | +0.07% +0.0004 | 0.6414 00:01:03 | 0.6412 08:57:59 | 0.6409 03.02.23 | ||
BRL/EUREUR | CXR | 0.180113:21:19 | +0.19% +0.0003 | 0.1801 08:57:59 | 0.1798 00:01:03 | 0.1797 03.02.23 | ||
CAD/EUREUR | CXR | 0.691413:21:19 | -0.02% -0.0001 | 0.6914 10:59:09 | 0.6908 03:30:19 | 0.6915 03.02.23 | ||
CHF/EUREUR | CXR | 1.00013:21:19 | +0.03% +0.0003 | 1.000 12:49:39 | 0.9996 00:32:28 | 1.000 03.02.23 | ||
CLP/EUREUR | CXR | 0.0011628613:21:19 | +0.06% +0.0000 | 0.00116304 00:01:03 | 0.00116286 01:28:29 | 0.00116215 03.02.23 | ||
CNY/EUREUR | CXR | 0.136713:21:19 | +0.03% +0.0000 | 0.1367 10:23:49 | 0.1367 02:40:09 | 0.1367 03.02.23 | ||
CZK/EUREUR | CXR | 0.04207013:21:19 | +0.04% +0.0000 | 0.042070 00:01:03 | 0.042066 08:57:59 | 0.042054 03.02.23 | ||
DKK/EUREUR | CXR | 0.134413:21:19 | +0.09% +0.0001 | 0.1344 10:59:09 | 0.1344 00:01:03 | 0.1343 03.02.23 | ||
GBP/EUREUR | CXR | 1.11613:21:19 | -0.02% -0.0002 | 1.117 00:01:03 | 1.116 09:21:29 | 1.116 03.02.23 | ||
HKD/EUREUR | CXR | 0.118013:21:19 | +0.03% +0.0000 | 0.1181 00:01:03 | 0.1180 08:57:59 | 0.1180 03.02.23 | ||
HUF/EUREUR | CXR | 0.0025757313:21:19 | +0.01% 0.0000 | 0.00257623 08:57:59 | 0.00257573 00:01:03 | 0.00257552 03.02.23 | ||
IDR/EUREUR | CXR | 0.06145713:21:19 | +0.14% +0.0001 | 0.061464 12:35:49 | 0.061390 09:17:39 | 0.061369 03.02.23 | ||
ILS/EUREUR | CXR | 0.271013:21:19 | +0.21% +0.0006 | 0.2710 10:02:49 | 0.2705 00:01:03 | 0.2704 03.02.23 | ||
ISK/EUREUR | CXR | 0.0065147813:21:19 | +0.04% +0.0000 | 0.00651478 00:01:03 | 0.00651478 00:01:03 | 0.00651237 03.02.23 | ||
MXN/EUREUR | CXR | 0.04884113:21:19 | +0.03% +0.0000 | 0.048846 00:01:03 | 0.048841 08:57:59 | 0.048828 03.02.23 | ||
NOK/EUREUR | CXR | 0.09069913:21:19 | +0.08% +0.0001 | 0.090699 00:01:03 | 0.090699 00:01:03 | 0.090623 03.02.23 | ||
NZD/EUREUR | CXR | 0.586213:21:19 | +0.05% +0.0003 | 0.5866 00:01:03 | 0.5862 10:59:59 | 0.5859 03.02.23 | ||
PHP/EUREUR | CXR | 1.70913:21:19 | -1.01% -0.0174 | 1.709 00:01:03 | 1.709 00:01:03 | 1.726 03.02.23 | ||
PLN/EUREUR | CXR | 0.212113:21:19 | +0.08% +0.0002 | 0.2130 10:23:49 | 0.2120 10:36:39 | 0.2119 03.02.23 | ||
RUB/EUREUR | CXR | 1.31213:21:19 | +0.08% +0.0010 | 1.312 01:27:39 | 1.311 00:01:03 | 1.311 03.02.23 | ||
SEK/EUREUR | CXR | 0.08783813:21:19 | -0.05% 0.0000 | 0.087915 00:01:03 | 0.087832 10:59:09 | 0.087879 03.02.23 | ||
SGD/EUREUR | CXR | 0.700013:21:19 | +0.04% +0.0003 | 0.7000 11:01:49 | 0.6999 00:01:03 | 0.6998 03.02.23 | ||
THB/EUREUR | CXR | 2.78513:22:29 | +0.38% +0.0105 | 2.785 10:28:19 | 2.770 10:59:09 | 2.774 03.02.23 | ||
TWD/EUREUR | CXR | 0.03090013:21:19 | +0.04% +0.0000 | 0.030901 01:25:19 | 0.030899 09:17:39 | 0.030888 03.02.23 | ||
ZAR/EUREUR | CXR | 0.05303513:21:19 | +0.03% +0.0000 | 0.053036 00:01:03 | 0.053024 10:23:49 | 0.053018 03.02.23 |