Kursliste EUR Cross Rates

    +/-
    Whg. | Börse
    		 Aktuell
    Zeit
    		 +/-%
    +/-
    		 Hoch
    Zeit
    		 Tief
    Zeit
    		 Risiko Vortag typEQU.toolbar
    EUR | CXR
    0.2431
    09:15:07
    -0.07%
    -0.000159
    0.2434
    08:33:37
    0.2430
    09:08:07
    		 - 0.2432
    		[x]
    EUR | CXR
    0.0552
    09:15:07
    -0.06%
    -0.000036
    0.0555
    07:08:17
    0.0552
    09:08:07
    		 - 0.0552
    		" data-toggle-type="CUR">[x]
    EUR | CXR
    0.6774
    09:15:17
    +0.20%
    +0.001318
    0.6777
    08:45:17
    0.6757
    02:09:27
    		 - 0.6761
    		[x]
    EUR | CXR
    0.2671
    09:15:07
    -0.05%
    -0.000131
    0.2675
    08:33:37
    0.2670
    09:08:07
    		 - 0.2672
    		[x]
    EUR | CXR
    0.6738
    09:15:17
    +0.04%
    +0.00029
    0.6747
    08:47:57
    0.6731
    02:06:37
    		 - 0.6735
    		[x]
    EUR | CXR
    0.9206
    09:15:17
    -0.12%
    -0.001094
    0.9218
    00:01:02
    0.9204
    09:14:57
    		 - 0.9217
    		[x]
    EUR | CXR
    0.0014
    09:15:07
    -0.06%
    -0.000001
    0.0014
    07:08:17
    0.0014
    09:08:07
    		 - 0.0014
    		" data-toggle-type="CUR">[x]
    EUR | CXR
    0.1305
    09:15:07
    -0.17%
    -0.000219
    0.1307
    08:33:37
    0.1304
    09:08:07
    		 - 0.1307
    		[x]
    EUR | CXR
    0.0380
    09:15:17
    -0.06%
    -0.000022
    0.0381
    08:50:37
    0.0380
    09:07:07
    		 - 0.0381
    		[x]
    EUR | CXR
    0.1345
    09:15:07
    -0.02%
    -0.000029
    0.1345
    04:20:37
    0.1344
    07:53:17
    		 - 0.1345
    		[x]
    EUR | CXR
    1.1384
    09:15:07
    +0.00%
    +0.000047
    1.1399
    08:32:47
    1.1363
    00:01:02
    		 - 1.1384
    		[x]
    EUR | CXR
    0.1145
    09:15:17
    -0.05%
    -0.000063
    0.1146
    08:33:37
    0.1144
    09:10:57
    		 - 0.1145
    		[x]
    EUR | CXR
    0.0032
    09:15:17
    +0.06%
    +0.000002
    0.0032
    09:11:07
    0.0032
    03:12:17
    		 - 0.0032
    		[x]
    EUR | CXR
    0.0671
    09:15:07
    +0.07%
    +0.000044
    0.0672
    05:15:37
    0.0671
    00:01:02
    		 - 0.0671
    		[x]
    EUR | CXR
    0.2524
    09:15:07
    +0.02%
    +0.000049
    0.2527
    08:31:27
    0.2520
    02:54:47
    		 - 0.2524
    		[x]
    EUR | CXR
    0.0086
    09:15:07
    -0.05%
    -0.000005
    0.0086
    08:33:37
    0.0086
    09:08:07
    		 - 0.0086
    		" data-toggle-type="CUR">[x]
    EUR | CXR
    0.0498
    09:15:07
    +0.30%
    +0.000148
    0.0498
    08:48:27
    0.0496
    02:11:27
    		 - 0.0496
    		[x]
    EUR | CXR
    0.1058
    09:15:17
    +0.00%
    +0.000005
    0.1059
    08:38:27
    0.1057
    00:01:02
    		 - 0.1058
    		[x]
    EUR | CXR
    0.6504
    09:15:07
    -0.03%
    -0.000219
    0.6515
    08:47:47
    0.6496
    03:29:17
    		 - 0.6506
    		[x]
    EUR | CXR
    1.7794
    09:15:07
    -0.19%
    -0.003423
    1.7841
    08:16:27
    1.7789
    09:08:07
    		 - 1.7828
    		[x]
    EUR | CXR
    0.2369
    09:15:17
    +0.06%
    +0.000141
    0.2370
    09:11:07
    0.2366
    08:28:17
    		 - 0.2368
    		[x]
    EUR | CXR
    1.5107
    09:15:17
    +0.53%
    +0.007987
    1.5114
    09:13:07
    1.5014
    02:06:07
    		 - 1.5027
    		[x]
    EUR | CXR
    0.1025
    09:15:17
    -0.01%
    -0.000015
    0.1025
    02:33:27
    0.1024
    08:11:47
    		 - 0.1025
    		[x]
    EUR | CXR
    0.6438
    09:15:17
    -0.09%
    -0.000588
    0.6446
    08:33:37
    0.6436
    09:10:57
    		 - 0.6444
    		[x]
    EUR | CXR
    2.6290
    09:15:07
    -0.12%
    -0.003195
    2.6362
    02:54:27
    2.6283
    09:08:07
    		 - 2.6322
    		[x]
    EUR | CXR
    0.0295
    09:15:07
    +0.17%
    +0.00005
    0.0295
    08:33:37
    0.0294
    02:06:07
    		 - 0.0294
    		[x]
    EUR | CXR
    0.0693
    09:15:17
    +0.18%
    +0.000124
    0.0694
    08:46:27
    0.0690
    03:50:07
    		 - 0.0692
    		[x]

    Top

    RUB/EUR1.5107+0.53%
    MXN/EUR0.0498+0.30%
    AUD/EUR0.6774+0.20%
    ZAR/EUR0.0693+0.18%
    TWD/EUR0.0295+0.17%
    IDR/EUR0.0671+0.07%
    HUF/EUR0.0032+0.06%
    PLN/EUR0.2369+0.06%
    CAD/EUR0.6738+0.04%
    ILS/EUR0.2524+0.02%

    Flop

    PHP/EUR1.7794-0.19%
    CNY/EUR0.1305-0.17%
    THB/EUR2.6290-0.12%
    CHF/EUR0.9206-0.12%
    SGD/EUR0.6438-0.09%
    AED/EUR0.2431-0.07%
    ARS/EUR0.0552-0.06%
    CLP/EUR0.0014-0.06%
    CZK/EUR0.0380-0.06%
    HKD/EUR0.1145-0.05%

    Heatmap

    RUB/EUR
    +0.53%
    1.5107
    MXN/EUR
    +0.30%
    0.0498
    AUD/EUR
    +0.20%
    0.6774
    ZAR/EUR
    +0.18%
    0.0693
    TWD/EUR
    +0.17%
    0.0295
    IDR/EUR
    +0.07%
    0.0671
    HUF/EUR
    +0.06%
    0.0032
    PLN/EUR
    +0.06%
    0.2369
    CAD/EUR
    +0.04%
    0.6738
    ILS/EUR
    +0.02%
    0.2524
    NOK/EUR
    +0.00%
    0.1058
    GBP/EUR
    +0.00%
    1.1384
    SEK/EUR
    -0.01%
    0.1025
    DKK/EUR
    -0.02%
    0.1345
    NZD/EUR
    -0.03%
    0.6504
    BRL/EUR
    -0.05%
    0.2671
    ISK/EUR
    -0.05%
    0.0086
    HKD/EUR
    -0.05%
    0.1145
    CZK/EUR
    -0.06%
    0.0380
    CLP/EUR
    -0.06%
    0.0014
    ARS/EUR
    -0.06%
    0.0552
    AED/EUR
    -0.07%
    0.2431
    SGD/EUR
    -0.09%
    0.6438
    CHF/EUR
    -0.12%
    0.9206
    THB/EUR
    -0.12%
    2.6290
    CNY/EUR
    -0.17%
    0.1305
    PHP/EUR
    -0.19%
    1.7794