1. Home
  2. Kurse
  3. EUR Cross Rates

EUR Cross Rates

Name
Aktuell
+/-%
Hoch
Tief
Monitor
Vortag
Name
Aktuell
+/-%
Hoch
Tief
Monitor
Vortag
AED/EUR
EURCXR
0.2345
17:04:26
-0.00%
-0.0000
0.2353
14:31:36
0.2344
03:15:56
–0.2345
10.09.26
ARS/EUR
EURCXR
0.00057
17:04:36
+0.05%
–
0.00057
15:18:16
0.00057
03:15:56
–0.00057
10.09.26
AUD/EUR
EURCXR
0.6177
17:04:36
+0.18%
+0.0011
0.6196
14:30:06
0.6162
05:11:26
–0.6165
10.09.26
BRL/EUR
EURCXR
0.1690
17:04:36
+0.17%
+0.0003
0.1699
15:03:16
0.1685
14:30:16
–0.1687
10.09.26
CAD/EUR
EURCXR
0.6208
17:04:26
-0.31%
-0.0020
0.6229
12:35:36
0.6203
16:52:06
–0.6228
10.09.26
CHF/EUR
EURCXR
1.0564
17:04:36
-0.27%
-0.0029
1.0603
14:30:06
1.0559
17:00:26
–1.0593
10.09.26
CLP/EUR
EURCXR
0.00091
17:04:36
-0.12%
-0.0000
0.00092
15:01:46
0.00091
16:58:16
–0.00092
10.09.26
CNY/EUR
EURCXR
0.1284
17:04:26
-0.02%
-0.0000
0.1289
14:31:36
0.1283
03:35:26
–0.1284
10.09.26
CZK/EUR
EURCXR
0.0412
17:04:26
-0.02%
-0.0000
0.0413
08:34:16
0.0412
14:11:06
–0.0412
10.09.26
DKK/EUR
EURCXR
0.1338
17:04:36
-0.00%
-0.0000
0.1338
14:31:16
0.1337
14:30:06
–0.1338
10.09.26
GBP/EUR
EURCXR
1.1650
17:04:26
+0.11%
+0.0013
1.1673
14:30:06
1.1630
04:47:06
–1.1637
10.09.26
HKD/EUR
EURCXR
0.1098
17:04:26
-0.03%
-0.0000
0.1102
14:31:36
0.1098
03:15:56
–0.1098
10.09.26
HUF/EUR
EURCXR
0.0028
17:04:26
+0.48%
+0.0000
0.0028
15:48:16
0.0027
01:25:16
–0.0027
10.09.26
IDR/EUR
EURCXR
0.0490
17:04:26
+0.03%
+0.0000
0.0491
15:10:16
0.0489
07:31:36
–0.0490
10.09.26
ILS/EUR
EURCXR
0.2841
17:04:26
+0.55%
+0.0016
0.2845
16:24:06
0.2820
03:51:16
–0.2825
10.09.26
ISK/EUR
EURCXR
0.0072
17:04:26
+0.28%
+0.0000
0.0072
14:31:36
0.0071
00:06:21
–0.0071
10.09.26
MXN/EUR
EURCXR
0.0507
17:04:36
+0.05%
+0.0000
0.0509
14:30:06
0.0507
05:11:46
–0.0507
10.09.26
NOK/EUR
EURCXR
0.0927
17:04:36
-0.17%
-0.0002
0.0929
14:30:06
0.0926
12:59:06
–0.0929
10.09.26
NZD/EUR
EURCXR
0.5010
17:04:36
+0.28%
+0.0014
0.5029
14:30:06
0.4992
00:01:01
–0.4996
10.09.26
PHP/EUR
EURCXR
1.3763
17:04:26
+0.13%
+0.0018
1.3789
14:31:36
1.3717
03:28:26
–1.3745
10.09.26
PLN/EUR
EURCXR
0.2313
17:04:26
-0.00%
-0.0000
0.2315
15:01:46
0.2310
05:10:06
–0.2313
10.09.26
RUB/EUR
EURCXR
1.0237
17:04:26
-0.22%
-0.0023
1.0282
08:35:06
1.0188
08:55:16
–1.0260
10.09.26
SEK/EUR
EURCXR
0.0889
17:04:36
-0.07%
-0.0001
0.0891
15:03:16
0.0887
05:25:36
–0.0890
10.09.26
SGD/EUR
EURCXR
0.6799
17:04:26
+0.13%
+0.0009
0.6814
14:30:06
0.6790
02:23:16
–0.6790
10.09.26
THB/EUR
EURCXR
2.6097
17:04:36
+0.32%
+0.0084
2.6136
15:02:46
2.5966
01:47:56
–2.6013
10.09.26
TWD/EUR
EURCXR
0.0272
17:04:36
+0.02%
+0.0000
0.0273
14:31:16
0.0272
01:32:36
–0.0272
10.09.26
ZAR/EUR
EURCXR
0.0534
17:04:36
+0.43%
+0.0002
0.0535
15:03:16
0.0531
00:01:11
–0.0532
10.09.26
Nur 29 Franken Courtage pro Online-Trade

- Ob Aktien, Fonds, Anleihen oder Strukturierte Produkte