1. Home
  2. Kurse
  3. EUR Cross Rates

EUR Cross Rates

Name
Aktuell
+/-%
Hoch
Tief
Monitor
Vortag
Name
Aktuell
+/-%
Hoch
Tief
Monitor
Vortag
AED/EUR
EURCXR
0.2311
21:18:09
+0.14%
+0.00
0.2314
15:58:19
0.2302
05:07:39
–0.2307
15.04.26
ARS/EUR
EURCXR
0.00063
21:18:09
+0.31%
+0.0000
0.00063
15:37:59
0.00062
05:07:59
–0.00062
15.04.26
AUD/EUR
EURCXR
0.6077
21:18:09
+0.02%
+0.0001
0.6096
16:13:19
0.6071
03:37:39
–0.6076
15.04.26
BRL/EUR
EURCXR
0.1700
21:18:09
+0.14%
+0.0002
0.1703
14:47:09
0.1694
16:56:39
–0.1698
15.04.26
CAD/EUR
EURCXR
0.6194
21:18:09
+0.42%
+0.0026
0.6200
19:06:09
0.6165
00:11:09
–0.6168
15.04.26
CHF/EUR
EURCXR
1.0835
21:18:09
+0.00%
+0.00
1.0853
09:01:59
1.0824
12:48:09
–1.0835
15.04.26
CLP/EUR
EURCXR
0.00096
21:18:09
+0.00%
–
0.00096
15:26:49
0.00095
19:49:29
–0.00096
15.04.26
CNY/EUR
EURCXR
0.1244
21:18:09
+0.10%
+0.0001
0.1246
19:14:39
0.1241
05:07:39
–0.1243
15.04.26
CZK/EUR
EURCXR
0.0411
21:18:09
+0.00%
+0.0000
0.0411
18:22:09
0.0411
14:44:59
–0.0411
15.04.26
DKK/EUR
EURCXR
0.1338
21:18:09
-0.01%
-0.0000
0.1338
10:16:29
0.1338
03:51:49
–0.1338
15.04.26
GBP/EUR
EURCXR
1.1485
21:18:09
-0.06%
-0.0007
1.1508
15:35:49
1.1476
16:50:39
–1.1492
15.04.26
HKD/EUR
EURCXR
0.1085
21:18:09
+0.27%
+0.0003
0.1086
15:58:19
0.1080
05:08:59
–0.1082
15.04.26
HUF/EUR
EURCXR
0.0027
21:18:09
-0.31%
-0.0000
0.0028
08:02:39
0.0027
11:41:19
–0.0027
15.04.26
IDR/EUR
EURCXR
0.0494
21:18:09
+0.03%
+0.0000
0.0496
12:30:39
0.0494
04:45:09
–0.0494
15.04.26
ILS/EUR
EURCXR
0.2834
21:18:09
+0.26%
+0.0007
0.2844
09:23:49
0.2822
03:01:09
–0.2827
15.04.26
ISK/EUR
EURCXR
0.0069
21:18:09
-0.16%
-0.0000
0.0070
10:05:09
0.0069
16:34:19
–0.0070
15.04.26
MXN/EUR
EURCXR
0.0492
21:18:09
+0.17%
+0.00
0.0492
18:36:09
0.0491
15:47:09
–0.0491
15.04.26
NOK/EUR
EURCXR
0.0906
21:18:09
+0.42%
+0.00
0.0908
15:55:09
0.0902
02:30:09
–0.0902
15.04.26
NZD/EUR
EURCXR
0.5000
21:18:09
-0.17%
-0.0008
0.5013
01:06:49
0.4995
21:00:19
–0.5009
15.04.26
PHP/EUR
EURCXR
1.4145
21:18:09
+0.24%
+0.0033
1.4170
08:28:59
1.4097
05:07:39
–1.4112
15.04.26
PLN/EUR
EURCXR
0.2358
21:18:09
-0.11%
-0.0003
0.2363
08:02:49
0.2356
13:45:59
–0.2361
15.04.26
RUB/EUR
EURCXR
1.1113
21:18:09
-1.00%
-0.0113
1.1265
08:33:59
1.1064
11:05:39
–1.1225
15.04.26
SEK/EUR
EURCXR
0.0924
21:18:09
-0.14%
-0.0001
0.0927
05:05:19
0.0922
19:58:49
–0.0925
15.04.26
SGD/EUR
EURCXR
0.6668
21:18:09
+0.05%
+0.0003
0.6678
16:00:39
0.6664
01:55:09
–0.6665
15.04.26
THB/EUR
EURCXR
2.6522
21:18:09
+0.27%
+0.0071
2.6570
09:43:09
2.6420
00:24:59
–2.6451
15.04.26
TWD/EUR
EURCXR
0.0269
21:18:09
+0.21%
+0.00
0.0269
17:38:29
0.0268
02:50:59
–0.0268
15.04.26
ZAR/EUR
EURCXR
0.0517
21:18:09
-0.08%
-0.0000
0.0519
09:00:19
0.0517
16:23:09
–0.0518
15.04.26
Nur 29 Franken Courtage pro Online-Trade

- Ob Aktien, Fonds, Anleihen oder Strukturierte Produkte