Kursliste EUR Cross Rates

    +/-
    Whg. | Börse
    		 Aktuell
    Zeit
    		 +/-%
    +/-
    		 Hoch
    Zeit
    		 Tief
    Zeit
    		 Risiko Vortag typEQU.toolbar
    EUR | CXR
    0.2318
    19:21:47
    +0.21%
    +0.000492
    0.2334
    13:31:37
    0.2309
    04:01:27
    		 - 0.2313
    		[x]
    EUR | CXR
    0.0493
    19:21:57
    -0.25%
    -0.000123
    0.0498
    13:31:37
    0.0492
    19:21:17
    		 - 0.0494
    		" data-toggle-type="CUR">[x]
    EUR | CXR
    0.6735
    19:21:47
    -0.00%
    -0.000014
    0.6786
    13:34:07
    0.6726
    00:56:46
    		 - 0.6735
    		[x]
    EUR | CXR
    0.2686
    19:21:47
    -0.35%
    -0.000939
    0.2720
    13:31:37
    0.2685
    19:12:27
    		 - 0.2696
    		[x]
    EUR | CXR
    0.6728
    19:21:57
    -0.07%
    -0.000486
    0.6788
    13:34:07
    0.6722
    00:53:36
    		 - 0.6733
    		[x]
    EUR | CXR
    0.8861
    19:21:57
    +0.70%
    +0.006187
    0.8865
    19:19:57
    0.8790
    08:59:47
    		 - 0.8799
    		[x]
    EUR | CXR
    0.0013
    19:21:47
    -0.11%
    -0.000001
    0.0013
    14:47:17
    0.0013
    04:01:27
    		 - 0.0013
    		" data-toggle-type="CUR">[x]
    EUR | CXR
    0.1276
    19:21:47
    +0.55%
    +0.000693
    0.1285
    13:31:37
    0.1267
    04:01:27
    		 - 0.1269
    		[x]
    EUR | CXR
    0.0384
    19:21:57
    -0.02%
    -0.000008
    0.0385
    14:05:37
    0.0384
    10:00:37
    		 - 0.0384
    		[x]
    EUR | CXR
    0.1345
    19:21:57
    -0.01%
    -0.000007
    0.1345
    02:37:56
    0.1344
    03:35:47
    		 - 0.1345
    		[x]
    EUR | CXR
    1.0961
    19:21:57
    +0.09%
    +0.000969
    1.1033
    13:31:37
    1.0944
    00:31:56
    		 - 1.0951
    		[x]
    EUR | CXR
    0.1088
    19:21:47
    +0.19%
    +0.000212
    0.1096
    13:31:37
    0.1084
    07:21:57
    		 - 0.1086
    		[x]
    EUR | CXR
    0.0033
    19:21:47
    +0.22%
    +0.000007
    0.0033
    16:30:37
    0.0033
    11:59:17
    		 - 0.0033
    		[x]
    EUR | CXR
    0.0636
    19:21:47
    +0.21%
    +0.000135
    0.0641
    13:31:37
    0.0634
    04:01:27
    		 - 0.0635
    		[x]
    EUR | CXR
    0.2350
    19:21:47
    +0.19%
    +0.000454
    0.2363
    13:34:07
    0.2341
    07:07:07
    		 - 0.2345
    		[x]
    EUR | CXR
    0.0080
    19:21:47
    +1.98%
    +0.000155
    0.0080
    16:34:57
    0.0078
    16:02:57
    		 - 0.0078
    		" data-toggle-type="CUR">[x]
    EUR | CXR
    0.0479
    19:21:57
    -0.43%
    -0.000208
    0.0484
    13:34:07
    0.0478
    19:15:17
    		 - 0.0481
    		[x]
    EUR | CXR
    0.1071
    19:21:57
    -0.08%
    -0.000089
    0.1077
    11:02:17
    0.1071
    18:54:17
    		 - 0.1072
    		[x]
    EUR | CXR
    0.6216
    19:21:47
    +0.09%
    +0.000556
    0.6251
    13:31:37
    0.6204
    03:56:07
    		 - 0.6210
    		[x]
    EUR | CXR
    1.6588
    19:21:47
    +0.29%
    +0.004838
    1.6710
    13:30:47
    1.6523
    04:44:27
    		 - 1.6540
    		[x]
    EUR | CXR
    0.2341
    19:21:57
    -0.09%
    -0.000218
    0.2351
    11:08:17
    0.2339
    17:46:47
    		 - 0.2343
    		[x]
    EUR | CXR
    1.4407
    19:21:57
    +0.80%
    +0.011495
    1.4432
    18:58:17
    1.4266
    04:01:27
    		 - 1.4292
    		[x]
    EUR | CXR
    0.1049
    19:21:57
    -0.28%
    -0.000298
    0.1055
    10:53:17
    0.1047
    16:21:27
    		 - 0.1052
    		[x]
    EUR | CXR
    0.6237
    19:21:47
    +0.02%
    +0.000137
    0.6272
    13:34:07
    0.6223
    00:31:06
    		 - 0.6236
    		[x]
    EUR | CXR
    2.5606
    19:21:47
    +0.24%
    +0.006207
    2.5779
    13:34:17
    2.5502
    07:21:47
    		 - 2.5544
    		[x]
    EUR | CXR
    0.0281
    19:21:47
    +0.42%
    +0.000117
    0.0283
    13:31:37
    0.0279
    04:01:27
    		 - 0.0280
    		[x]
    EUR | CXR
    0.0644
    19:21:57
    -0.11%
    -0.000073
    0.0649
    15:50:47
    0.0643
    19:16:07
    		 - 0.0644
    		[x]

    Top

    ISK/EUR0.0080+1.98%
    RUB/EUR1.4407+0.80%
    CHF/EUR0.8861+0.70%
    CNY/EUR0.1276+0.55%
    TWD/EUR0.0281+0.42%
    PHP/EUR1.6588+0.29%
    THB/EUR2.5606+0.24%
    HUF/EUR0.0033+0.22%
    IDR/EUR0.0636+0.21%
    AED/EUR0.2318+0.21%

    Flop

    MXN/EUR0.0479-0.43%
    BRL/EUR0.2686-0.35%
    SEK/EUR0.1049-0.28%
    ARS/EUR0.0493-0.25%
    ZAR/EUR0.0644-0.11%
    CLP/EUR0.0013-0.11%
    PLN/EUR0.2341-0.09%
    NOK/EUR0.1071-0.08%
    CAD/EUR0.6728-0.07%
    CZK/EUR0.0384-0.02%

    Heatmap

    ISK/EUR
    +1.98%
    0.0080
    RUB/EUR
    +0.80%
    1.4407
    CHF/EUR
    +0.70%
    0.8861
    CNY/EUR
    +0.55%
    0.1276
    TWD/EUR
    +0.42%
    0.0281
    PHP/EUR
    +0.29%
    1.6588
    THB/EUR
    +0.24%
    2.5606
    HUF/EUR
    +0.22%
    0.0033
    IDR/EUR
    +0.21%
    0.0636
    AED/EUR
    +0.21%
    0.2318
    HKD/EUR
    +0.19%
    0.1088
    ILS/EUR
    +0.19%
    0.2350
    NZD/EUR
    +0.09%
    0.6216
    GBP/EUR
    +0.09%
    1.0961
    SGD/EUR
    +0.02%
    0.6237
    AUD/EUR
    -0.00%
    0.6735
    DKK/EUR
    -0.01%
    0.1345
    CZK/EUR
    -0.02%
    0.0384
    CAD/EUR
    -0.07%
    0.6728
    NOK/EUR
    -0.08%
    0.1071
    PLN/EUR
    -0.09%
    0.2341
    CLP/EUR
    -0.11%
    0.0013
    ZAR/EUR
    -0.11%
    0.0644
    ARS/EUR
    -0.25%
    0.0493
    SEK/EUR
    -0.28%
    0.1049
    BRL/EUR
    -0.35%
    0.2686
    MXN/EUR
    -0.43%
    0.0479