Kursliste EUR Cross Rates

+/-
Whg. | Börse
 Aktuell
Zeit
 +/-%
+/-
 Hoch
Zeit
 Tief
Zeit
 Monitor Vortag
EUR | CXR
0.2386
11:04:15
+0.26%
+0.000619
0.2387
10:56:45
0.2378
00:01:00
 - 0.2380 [x]
EUR | CXR
0.0294
11:04:15
+0.27%
+0.000079
0.0294
10:56:55
0.0293
02:40:05
 - 0.0293 " data-toggle-type="CUR">[x]
EUR | CXR
0.6404
11:04:15
+0.17%
+0.001076
0.6410
10:54:25
0.6383
03:33:35
 - 0.6393 [x]
EUR | CXR
0.2240
11:04:15
+0.22%
+0.000482
0.2242
08:12:25
0.2234
00:01:00
 - 0.2236 [x]
EUR | CXR
0.6709
11:04:15
+0.21%
+0.001427
0.6712
10:56:45
0.6676
00:01:00
 - 0.6695 [x]
EUR | CXR
0.8799
11:04:15
+0.19%
+0.001708
0.8807
08:14:25
0.8772
00:01:00
 - 0.8782 [x]
EUR | CXR
0.0013
11:04:15
+0.13%
+0.000002
0.0013
08:12:25
0.0013
00:01:00
 - 0.0013 " data-toggle-type="CUR">[x]
EUR | CXR
0.1279
11:04:15
+0.60%
+0.000767
0.1280
10:19:05
0.1270
00:01:00
 - 0.1271 [x]
EUR | CXR
0.0389
11:04:15
-0.08%
-0.000031
0.0389
10:14:15
0.0388
08:48:45
 - 0.0389 [x]
EUR | CXR
0.1341
11:04:15
-0.01%
-0.000008
0.1341
02:32:45
0.1340
00:01:00
 - 0.1341 [x]
EUR | CXR
1.1165
11:04:15
+0.18%
+0.001967
1.1169
11:02:55
1.1142
00:01:00
 - 1.1146 [x]
EUR | CXR
0.1117
11:04:15
+0.26%
+0.000288
0.1117
10:56:55
0.1112
00:01:00
 - 0.1114 [x]
EUR | CXR
0.0031
11:04:15
-0.29%
-0.000009
0.0031
07:03:45
0.0031
10:59:55
 - 0.0031 [x]
EUR | CXR
0.0601
11:04:15
+0.15%
+0.000092
0.0601
10:28:25
0.0599
03:08:45
 - 0.0600 [x]
EUR | CXR
0.2387
11:04:15
+0.10%
+0.000231
0.2391
06:48:55
0.2384
09:19:45
 - 0.2385 [x]
EUR | CXR
0.0081
11:04:15
-0.01%
-0.000001
0.0081
07:01:25
0.0081
00:01:00
 - 0.0081 " data-toggle-type="CUR">[x]
EUR | CXR
0.0464
11:04:15
+0.18%
+0.000082
0.0465
10:41:15
0.0462
04:06:35
 - 0.0463 [x]
EUR | CXR
0.1037
11:04:15
+0.18%
+0.000184
0.1038
10:03:15
0.1033
02:55:15
 - 0.1035 [x]
EUR | CXR
0.5800
11:04:15
+0.06%
+0.000341
0.5802
10:28:25
0.5787
02:56:15
 - 0.5797 [x]
EUR | CXR
1.6413
11:04:15
+0.08%
+0.001233
1.6423
10:56:45
1.6371
03:00:15
 - 1.6401 [x]
EUR | CXR
0.2326
11:04:15
+0.02%
+0.000057
0.2329
10:09:15
0.2320
03:05:05
 - 0.2325 [x]
EUR | CXR
1.3075
11:04:15
+0.50%
+0.006505
1.3083
10:54:45
1.3003
09:16:25
 - 1.3010 [x]
EUR | CXR
0.0955
11:04:15
+0.08%
+0.000074
0.0957
10:01:05
0.0953
02:55:05
 - 0.0954 [x]
EUR | CXR
0.6391
11:04:15
+0.22%
+0.001397
0.6393
10:19:05
0.6370
00:01:00
 - 0.6377 [x]
EUR | CXR
2.6506
11:04:15
+0.65%
+0.0171
2.6529
10:15:05
2.6330
02:44:15
 - 2.6335 [x]
EUR | CXR
0.0285
11:04:15
+0.17%
+0.000048
0.0286
10:32:55
0.0284
04:34:45
 - 0.0284 [x]
EUR | CXR
0.0604
11:04:15
+1.36%
+0.000811
0.0606
10:34:35
0.0592
02:13:05
 - 0.0596 [x]

Heatmap

ZAR/EUR
+1.36%
0.0604
THB/EUR
+0.65%
2.6506
CNY/EUR
+0.60%
0.1279
RUB/EUR
+0.50%
1.3075
ARS/EUR
+0.27%
0.0294
AED/EUR
+0.26%
0.2386
HKD/EUR
+0.26%
0.1117
SGD/EUR
+0.22%
0.6391
BRL/EUR
+0.22%
0.2240
CAD/EUR
+0.21%
0.6709
CHF/EUR
+0.19%
0.8799
NOK/EUR
+0.18%
0.1037
MXN/EUR
+0.18%
0.0464
GBP/EUR
+0.18%
1.1165
TWD/EUR
+0.17%
0.0285
AUD/EUR
+0.17%
0.6404
IDR/EUR
+0.15%
0.0601
CLP/EUR
+0.13%
0.0013
ILS/EUR
+0.10%
0.2387
SEK/EUR
+0.08%
0.0955
PHP/EUR
+0.08%
1.6413
NZD/EUR
+0.06%
0.5800
PLN/EUR
+0.02%
0.2326
DKK/EUR
-0.01%
0.1341
ISK/EUR
-0.01%
0.0081
CZK/EUR
-0.08%
0.0389
HUF/EUR
-0.29%
0.0031