Kursliste EUR Cross Rates

    +/-
    Whg. | Börse
    		 Aktuell
    Zeit
    		 +/-%
    +/-
    		 Hoch
    Zeit
    		 Tief
    Zeit
    		 Risiko Vortag typEQU.toolbar
    EUR | CXR
    0.2282
    05:06:45
    +0.19%
    +0.00043
    0.2284
    03:09:55
    0.2279
    00:01:00
    		 - 0.2278
    		[x]
    EUR | CXR
    0.0484
    05:06:45
    +0.07%
    +0.000035
    0.0484
    03:04:35
    0.0484
    02:16:25
    		 - 0.0484
    		" data-toggle-type="CUR">[x]
    EUR | CXR
    0.6670
    05:06:45
    +1.08%
    +0.00715
    0.6684
    03:11:35
    0.6662
    00:01:00
    		 - 0.6598
    		[x]
    EUR | CXR
    0.2683
    05:06:45
    +0.19%
    +0.000514
    0.2685
    03:09:55
    0.2678
    00:04:55
    		 - 0.2678
    		[x]
    EUR | CXR
    0.6798
    05:06:45
    +0.24%
    +0.00161
    0.6800
    03:09:55
    0.6784
    00:01:00
    		 - 0.6782
    		[x]
    EUR | CXR
    0.8637
    05:06:45
    +0.05%
    +0.00047
    0.8640
    05:00:15
    0.8626
    02:22:35
    		 - 0.8633
    		[x]
    EUR | CXR
    0.0013
    05:06:45
    +0.23%
    +0.000003
    0.0013
    03:09:55
    0.0013
    00:01:00
    		 - 0.0013
    		" data-toggle-type="CUR">[x]
    EUR | CXR
    0.1269
    05:06:45
    -0.01%
    -0.000015
    0.1272
    03:09:55
    0.1269
    05:06:25
    		 - 0.1269
    		[x]
    EUR | CXR
    0.0384
    05:06:45
    +0.04%
    +0.000014
    0.0384
    03:27:35
    0.0384
    02:06:05
    		 - 0.0384
    		[x]
    EUR | CXR
    0.1344
    05:06:45
    +0.38%
    +0.000504
    0.1344
    03:11:45
    0.1344
    03:09:25
    		 - 0.1339
    		[x]
    EUR | CXR
    1.1339
    05:06:45
    +0.45%
    +0.005105
    1.1346
    03:12:35
    1.1295
    00:01:00
    		 - 1.1288
    		[x]
    EUR | CXR
    0.1073
    05:06:45
    +0.17%
    +0.000186
    0.1074
    03:09:55
    0.1072
    00:01:00
    		 - 0.1071
    		[x]
    EUR | CXR
    0.0032
    05:06:45
    +0.05%
    +0.000002
    0.0032
    02:29:55
    0.0032
    02:27:55
    		 - 0.0032
    		[x]
    EUR | CXR
    0.0630
    05:06:45
    +0.02%
    +0.000015
    0.0631
    03:09:55
    0.0629
    00:01:00
    		 - 0.0630
    		[x]
    EUR | CXR
    0.2398
    05:06:45
    +0.10%
    +0.000239
    0.2400
    03:09:55
    0.2396
    00:01:00
    		 - 0.2396
    		[x]
    EUR | CXR
    0.0078
    05:06:45
    +0.17%
    +0.000014
    0.0078
    03:09:55
    0.0078
    00:04:55
    		 - 0.0078
    		" data-toggle-type="CUR">[x]
    EUR | CXR
    0.0472
    05:06:45
    +0.07%
    +0.000032
    0.0473
    03:09:55
    0.0472
    04:33:15
    		 - 0.0472
    		[x]
    EUR | CXR
    0.1073
    05:06:45
    +0.32%
    +0.000342
    0.1073
    03:12:35
    0.1072
    02:45:35
    		 - 0.1070
    		[x]
    EUR | CXR
    0.6087
    05:06:45
    -0.90%
    -0.005548
    0.6140
    00:01:00
    0.6083
    05:03:55
    		 - 0.6143
    		[x]
    EUR | CXR
    1.6563
    05:06:45
    +0.34%
    +0.005558
    1.6602
    03:19:25
    1.6512
    00:01:00
    		 - 1.6507
    		[x]
    EUR | CXR
    0.2341
    05:06:45
    -0.10%
    -0.00023
    0.2344
    02:08:35
    0.2339
    03:26:15
    		 - 0.2343
    		[x]
    EUR | CXR
    1.4541
    05:06:45
    -0.02%
    -0.000259
    1.4579
    04:02:55
    1.4526
    04:23:35
    		 - 1.4544
    		[x]
    EUR | CXR
    0.1050
    05:06:45
    +0.36%
    +0.00038
    0.1050
    04:59:45
    0.1049
    02:07:55
    		 - 0.1046
    		[x]
    EUR | CXR
    0.6221
    05:06:45
    +0.20%
    +0.001263
    0.6230
    03:10:45
    0.6218
    04:51:05
    		 - 0.6208
    		[x]
    EUR | CXR
    2.5327
    05:06:45
    +0.16%
    +0.004004
    2.5360
    03:16:45
    2.5302
    00:01:00
    		 - 2.5287
    		[x]
    EUR | CXR
    0.0278
    05:06:45
    +0.10%
    +0.000027
    0.0278
    03:09:55
    0.0277
    00:01:00
    		 - 0.0277
    		[x]
    EUR | CXR
    0.0632
    05:06:45
    +0.19%
    +0.000121
    0.0633
    03:09:55
    0.0632
    00:01:00
    		 - 0.0631
    		[x]

    Top

    AUD/EUR0.6670+1.08%
    GBP/EUR1.1339+0.45%
    DKK/EUR0.1344+0.38%
    SEK/EUR0.1050+0.36%
    PHP/EUR1.6563+0.34%
    NOK/EUR0.1073+0.32%
    CAD/EUR0.6798+0.24%
    CLP/EUR0.0013+0.23%
    SGD/EUR0.6221+0.20%
    ZAR/EUR0.0632+0.19%

    Flop

    NZD/EUR0.6087-0.90%
    PLN/EUR0.2341-0.10%
    RUB/EUR1.4541-0.02%
    CNY/EUR0.1269-0.01%
    IDR/EUR0.0630+0.02%
    CZK/EUR0.0384+0.04%
    HUF/EUR0.0032+0.05%
    CHF/EUR0.8637+0.05%
    MXN/EUR0.0472+0.07%
    ARS/EUR0.0484+0.07%

    Heatmap

    AUD/EUR
    +1.08%
    0.6670
    GBP/EUR
    +0.45%
    1.1339
    DKK/EUR
    +0.38%
    0.1344
    SEK/EUR
    +0.36%
    0.1050
    PHP/EUR
    +0.34%
    1.6563
    NOK/EUR
    +0.32%
    0.1073
    CAD/EUR
    +0.24%
    0.6798
    CLP/EUR
    +0.23%
    0.0013
    SGD/EUR
    +0.20%
    0.6221
    ZAR/EUR
    +0.19%
    0.0632
    BRL/EUR
    +0.19%
    0.2683
    AED/EUR
    +0.19%
    0.2282
    ISK/EUR
    +0.17%
    0.0078
    HKD/EUR
    +0.17%
    0.1073
    THB/EUR
    +0.16%
    2.5327
    ILS/EUR
    +0.10%
    0.2398
    TWD/EUR
    +0.10%
    0.0278
    ARS/EUR
    +0.07%
    0.0484
    MXN/EUR
    +0.07%
    0.0472
    CHF/EUR
    +0.05%
    0.8637
    HUF/EUR
    +0.05%
    0.0032
    CZK/EUR
    +0.04%
    0.0384
    IDR/EUR
    +0.02%
    0.0630
    CNY/EUR
    -0.01%
    0.1269
    RUB/EUR
    -0.02%
    1.4541
    PLN/EUR
    -0.10%
    0.2341
    NZD/EUR
    -0.90%
    0.6087