Kursliste EUR Cross Rates

Aktuell+/-HochTief52W Hoch52W TiefVortag
0.2476
22:26:27
+0.12%
+0.0003
0.2482
09:44:07
0.2469
04:14:37
0.2491
03.09.2019
0.2304
24.09.2018
0.2473
22.09.2019
0.0160
22:26:27
-0.33%
-0.0001
0.0161
09:47:27
0.0160
17:29:07
0.0251
12.11.2018
0.0149
15.08.2019
0.0160
22.09.2019
0.6162
22:26:37
+0.20%
+0.0012
0.6173
11:27:27
0.6141
02:15:07
0.6517
03.12.2018
0.5957
07.08.2019
0.6150
22.09.2019
0.2184
22:26:37
-0.23%
-0.0005
0.2198
09:44:07
0.2174
19:17:27
0.2449
29.10.2018
0.2050
25.09.2018
0.2189
22.09.2019
0.6859
22:26:27
+0.14%
+0.0009
0.6866
15:33:07
0.6831
04:29:57
0.6927
12.09.2019
0.6210
25.12.2018
0.6850
22.09.2019
0.9186
22:26:37
+0.20%
+0.0018
0.9209
10:50:37
0.9147
03:25:27
0.9251
04.09.2019
0.8694
22.10.2018
0.9168
22.09.2019
0.0013
22:26:27
-0.39%
-0.0000
0.0013
13:34:27
0.0013
15:11:17
0.0014
25.02.2019
0.0012
06.08.2019
0.0013
22.09.2019
0.1278
22:26:27
-0.26%
-0.0003
0.1285
09:44:07
0.1275
04:37:17
0.1340
02.04.2019
0.1232
26.09.2018
0.1281
22.09.2019
0.0386
22:26:37
-0.20%
-0.0001
0.0387
04:50:27
0.0386
11:22:17
0.0394
25.06.2019
0.0383
12.08.2019
0.0387
22.09.2019
0.1339
22:26:37
-0.09%
-0.0001
0.1340
09:30:27
0.1338
09:30:07
0.1346
29.08.2019
0.1325
01.01.2019
0.1340
22.09.2019
1.1311
22:26:37
-0.15%
-0.0018
1.1343
09:34:07
1.1293
08:35:47
1.1814
05.05.2019
1.0641
12.08.2019
1.1329
22.09.2019
0.1160
22:26:37
+0.12%
+0.0001
0.1163
11:31:07
0.1157
04:14:37
0.1169
12.09.2019
0.1082
21.09.2018
0.1159
22.09.2019
0.0030
22:26:27
-0.53%
-0.0000
0.0030
09:01:27
0.0030
18:45:37
0.0032
20.03.2019
0.0030
18:45:37
0.0030
22.09.2019
0.0646
22:26:27
+0.30%
+0.0002
0.0648
09:44:07
0.0644
07:01:07
0.0655
12.09.2019
0.0566
12.10.2018
0.0644
22.09.2019
0.2588
22:26:27
+0.32%
+0.0008
0.2593
13:12:37
0.2575
04:14:37
0.2593
13:12:37
0.2308
01.01.2019
0.2580
22.09.2019
0.0073
22:26:37
-0.13%
-0.0000
0.0073
09:30:27
0.0073
20:59:37
0.0078
27.09.2018
0.0070
29.11.2018
0.0073
22.09.2019
0.0467
22:26:37
-0.02%
-0.0000
0.0469
13:17:27
0.0466
21:32:57
0.0475
31.07.2019
0.0426
06.12.2018
0.0467
22.09.2019
0.1006
22:26:37
+0.40%
+0.0004
0.1006
22:14:47
0.1000
09:42:57
0.1062
17.10.2018
0.0990
07.08.2019
0.1002
22.09.2019
0.5724
22:26:27
+0.67%
+0.0038
0.5729
21:47:27
0.5680
00:01:02
0.6138
27.03.2019
0.5577
08.10.2018
0.5686
22.09.2019
1.7447
22:26:27
-0.03%
-0.0005
1.7479
11:24:47
1.7412
09:29:57
1.7820
01.08.2019
1.5612
24.09.2018
1.7452
22.09.2019
0.2277
22:26:37
-0.49%
-0.0011
0.2288
08:09:47
0.2273
09:43:37
0.2360
01.07.2019
0.2265
26.08.2019
0.2288
22.09.2019
1.4246
22:26:37
+0.56%
+0.0080
1.4263
18:36:47
1.4155
04:17:27
1.4289
25.07.2019
1.2381
01.01.2019
1.4166
22.09.2019
0.0937
22:26:37
+0.16%
+0.0002
0.0937
21:57:57
0.0932
13:00:57
0.0987
31.12.2018
0.0921
30.08.2019
0.0935
22.09.2019
0.6603
22:26:37
+0.10%
+0.0007
0.6619
09:44:07
0.6588
08:05:37
0.6650
07.07.2019
0.6205
24.09.2018
0.6596
22.09.2019
2.9853
22:26:37
+0.16%
+0.0047
2.9911
11:34:07
2.9740
08:16:17
3.0127
12.09.2019
2.6100
24.09.2018
2.9806
22.09.2019
0.0294
22:26:27
+0.16%
+0.0000
0.0294
09:56:47
0.0293
02:06:17
0.0296
12.09.2019
0.0276
21.09.2018
0.0293
22.09.2019
0.0610
22:26:37
+0.28%
+0.0002
0.0613
16:52:17
0.0608
00:01:02
0.0660
31.01.2019
0.0578
12.08.2019
0.0609
22.09.2019

Heatmap

+0.67%
0.5724
+0.56%
1.4246
+0.40%
0.1006
+0.32%
0.2588
+0.30%
0.0646
+0.28%
0.0610
+0.20%
0.9186
+0.20%
0.6162
+0.16%
0.0937
+0.16%
0.0294
+0.16%
2.9853
+0.14%
0.6859
+0.12%
0.1160
+0.12%
0.2476
+0.10%
0.6603
-0.02%
0.0467
-0.03%
1.7447
-0.09%
0.1339
-0.13%
0.0073
-0.15%
1.1311
-0.20%
0.0386
-0.23%
0.2184
-0.26%
0.1278
-0.33%
0.0160
-0.39%
0.0013
-0.49%
0.2277
-0.53%
0.0030