Kursliste EUR Cross Rates

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Monitor Vortag
0.2230
12:46:06
+0.22%
+0.000498
0.2234
10:00:06
0.2224
01:50:36
- 0.2225
0.0404
12:46:16
+0.23%
+0.000094
0.0405
10:00:36
0.0403
01:50:36
- 0.0403
0.6209
12:46:06
-0.10%
-0.000591
0.6218
00:22:36
0.6195
08:53:16
- 0.6215
0.2359
12:46:06
+0.23%
+0.000541
0.2362
10:00:06
0.2352
01:38:56
- 0.2353
0.6367
12:46:06
-0.09%
-0.000576
0.6380
09:35:56
0.6365
12:28:06
- 0.6372
0.8334
12:46:06
-0.22%
-0.001814
0.8354
09:58:26
0.8333
08:45:56
- 0.8352
0.0014
12:46:06
+0.19%
+0.000003
0.0014
10:20:06
0.0014
02:14:56
- 0.0014
0.1296
12:46:06
-0.01%
-0.000015
0.1300
09:25:26
0.1295
01:59:26
- 0.1296
0.0393
12:46:26
-0.03%
-0.000014
0.0393
09:31:06
0.0393
11:35:16
- 0.0393
0.1343
12:46:06
-0.00%
-0.000001
0.1343
08:40:26
0.1342
07:54:46
- 0.1343
1.1431
12:46:06
+0.03%
+0.000316
1.1443
08:12:16
1.1425
09:05:06
- 1.1428
0.1044
12:46:06
+0.20%
+0.000205
0.1045
10:00:06
0.1041
01:59:26
- 0.1042
0.0032
12:46:26
-0.15%
-0.000005
0.0032
00:06:21
0.0032
09:07:16
- 0.0032
0.0589
12:46:06
-0.07%
-0.000039
0.0590
02:44:36
0.0587
08:40:46
- 0.0589
0.2284
12:46:26
-0.39%
-0.000896
0.2297
07:06:36
0.2283
12:41:16
- 0.2293
0.0081
12:46:06
-0.01%
-0.000001
0.0081
10:16:06
0.0081
10:47:56
- 0.0081
0.0432
12:46:26
-0.69%
-0.000299
0.0435
03:14:06
0.0432
12:43:56
- 0.0435
0.1031
12:46:06
-0.35%
-0.000358
0.1036
03:01:36
0.1031
12:37:36
- 0.1034
0.5808
12:46:06
-0.13%
-0.000762
0.5818
00:06:51
0.5800
09:08:46
- 0.5816
1.5659
12:46:06
+0.23%
+0.003605
1.5677
10:00:06
1.5616
01:38:56
- 1.5623
0.2371
12:46:26
-0.23%
-0.00055
0.2377
00:11:36
0.2371
11:27:16
- 0.2376
1.3263
12:46:26
-0.14%
-0.001846
1.3305
03:39:06
1.3235
04:01:26
- 1.3282
0.0960
12:46:06
-0.11%
-0.000104
0.0961
04:10:36
0.0959
11:00:36
- 0.0961
0.6173
12:46:06
-0.16%
-0.001014
0.6184
00:01:11
0.6167
09:05:06
- 0.6183
2.5950
12:46:06
-0.19%
-0.004979
2.6021
06:02:16
2.5927
09:00:26
- 2.6000
0.0276
12:46:26
-0.03%
-0.000008
0.0276
03:39:06
0.0275
07:22:06
- 0.0276
0.0658
12:46:26
-0.75%
-0.000497
0.0663
00:37:26
0.0657
11:52:26
- 0.0663

Top

0.0404+0.23%
1.5659+0.23%
0.2359+0.23%
0.2230+0.22%
0.1044+0.20%
0.0014+0.19%
1.1431+0.03%
0.1343-0.00%
0.0081-0.01%
0.1296-0.01%

Flop

0.0658-0.75%
0.0432-0.69%
0.2284-0.39%
0.1031-0.35%
0.2371-0.23%
0.8334-0.22%
2.5950-0.19%
0.6173-0.16%
0.0032-0.15%
1.3263-0.14%

Heatmap

+0.23%
0.0404
+0.23%
1.5659
+0.23%
0.2359
+0.22%
0.2230
+0.20%
0.1044
+0.19%
0.0014
+0.03%
1.1431
-0.00%
0.1343
-0.01%
0.0081
-0.01%
0.1296
-0.03%
0.0276
-0.03%
0.0393
-0.07%
0.0589
-0.09%
0.6367
-0.10%
0.6209
-0.11%
0.0960
-0.13%
0.5808
-0.14%
1.3263
-0.15%
0.0032
-0.16%
0.6173
-0.19%
2.5950
-0.22%
0.8334
-0.23%
0.2371
-0.35%
0.1031
-0.39%
0.2284
-0.69%
0.0432
-0.75%
0.0658