Kursliste EUR Cross Rates

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Risiko Vortag typEQU.toolbar
0.2282
05:06:45
+0.19%
+0.00043
0.2284
03:09:55
0.2279
00:01:00
- 0.2278
0.0484
05:06:45
+0.07%
+0.000035
0.0484
03:04:35
0.0484
02:16:25
- 0.0484
0.6670
05:06:45
+1.08%
+0.00715
0.6684
03:11:35
0.6662
00:01:00
- 0.6598
0.2683
05:06:45
+0.19%
+0.000514
0.2685
03:09:55
0.2678
00:04:55
- 0.2678
0.6798
05:06:45
+0.24%
+0.00161
0.6800
03:09:55
0.6784
00:01:00
- 0.6782
0.8637
05:06:45
+0.05%
+0.00047
0.8640
05:00:15
0.8626
02:22:35
- 0.8633
0.0013
05:06:45
+0.23%
+0.000003
0.0013
03:09:55
0.0013
00:01:00
- 0.0013
0.1269
05:06:45
-0.01%
-0.000015
0.1272
03:09:55
0.1269
05:06:25
- 0.1269
0.0384
05:06:45
+0.04%
+0.000014
0.0384
03:27:35
0.0384
02:06:05
- 0.0384
0.1344
05:06:45
+0.38%
+0.000504
0.1344
03:11:45
0.1344
03:09:25
- 0.1339
1.1339
05:06:45
+0.45%
+0.005105
1.1346
03:12:35
1.1295
00:01:00
- 1.1288
0.1073
05:06:45
+0.17%
+0.000186
0.1074
03:09:55
0.1072
00:01:00
- 0.1071
0.0032
05:06:45
+0.05%
+0.000002
0.0032
02:29:55
0.0032
02:27:55
- 0.0032
0.0630
05:06:45
+0.02%
+0.000015
0.0631
03:09:55
0.0629
00:01:00
- 0.0630
0.2398
05:06:45
+0.10%
+0.000239
0.2400
03:09:55
0.2396
00:01:00
- 0.2396
0.0078
05:06:45
+0.17%
+0.000014
0.0078
03:09:55
0.0078
00:04:55
- 0.0078
0.0472
05:06:45
+0.07%
+0.000032
0.0473
03:09:55
0.0472
04:33:15
- 0.0472
0.1073
05:06:45
+0.32%
+0.000342
0.1073
03:12:35
0.1072
02:45:35
- 0.1070
0.6087
05:06:45
-0.90%
-0.005548
0.6140
00:01:00
0.6083
05:03:55
- 0.6143
1.6563
05:06:45
+0.34%
+0.005558
1.6602
03:19:25
1.6512
00:01:00
- 1.6507
0.2341
05:06:45
-0.10%
-0.00023
0.2344
02:08:35
0.2339
03:26:15
- 0.2343
1.4541
05:06:45
-0.02%
-0.000259
1.4579
04:02:55
1.4526
04:23:35
- 1.4544
0.1050
05:06:45
+0.36%
+0.00038
0.1050
04:59:45
0.1049
02:07:55
- 0.1046
0.6221
05:06:45
+0.20%
+0.001263
0.6230
03:10:45
0.6218
04:51:05
- 0.6208
2.5327
05:06:45
+0.16%
+0.004004
2.5360
03:16:45
2.5302
00:01:00
- 2.5287
0.0278
05:06:45
+0.10%
+0.000027
0.0278
03:09:55
0.0277
00:01:00
- 0.0277
0.0632
05:06:45
+0.19%
+0.000121
0.0633
03:09:55
0.0632
00:01:00
- 0.0631

Top

0.6670+1.08%
1.1339+0.45%
0.1344+0.38%
0.1050+0.36%
1.6563+0.34%
0.1073+0.32%
0.6798+0.24%
0.0013+0.23%
0.6221+0.20%
0.0632+0.19%

Flop

0.6087-0.90%
0.2341-0.10%
1.4541-0.02%
0.1269-0.01%
0.0630+0.02%
0.0384+0.04%
0.0032+0.05%
0.8637+0.05%
0.0472+0.07%
0.0484+0.07%

Heatmap

+1.08%
0.6670
+0.45%
1.1339
+0.38%
0.1344
+0.36%
0.1050
+0.34%
1.6563
+0.32%
0.1073
+0.24%
0.6798
+0.23%
0.0013
+0.20%
0.6221
+0.19%
0.0632
+0.19%
0.2683
+0.19%
0.2282
+0.17%
0.0078
+0.17%
0.1073
+0.16%
2.5327
+0.10%
0.2398
+0.10%
0.0278
+0.07%
0.0484
+0.07%
0.0472
+0.05%
0.8637
+0.05%
0.0032
+0.04%
0.0384
+0.02%
0.0630
-0.01%
0.1269
-0.02%
1.4541
-0.10%
0.2341
-0.90%
0.6087