Kursliste EUR Cross Rates

Aktuell+/-HochTief52W Hoch52W TiefVortag
0.2460
12:03:58
+0.54%
+0.0013
0.2461
08:59:48
0.2438
00:01:03
0.2560
22.03.2020
0.2370
09.03.2020
0.2447
29.03.2020
0.0140
12:03:58
+0.70%
+0.0001
0.0141
08:59:48
0.0139
02:42:28
0.0214
17.04.2019
0.0139
09.03.2020
0.0140
29.03.2020
0.5556
12:03:58
+0.48%
+0.0026
0.5563
11:44:18
0.5519
02:49:38
0.6373
17.04.2019
0.5053
19.03.2020
0.5530
29.03.2020
0.1772
12:03:58
+0.62%
+0.0011
0.1772
08:59:48
0.1755
00:01:03
0.2397
31.07.2019
0.1749
18.03.2020
0.1761
29.03.2020
0.6407
12:03:58
+0.04%
+0.0003
0.6436
07:49:18
0.6385
00:01:03
0.7011
19.02.2020
0.6253
19.03.2020
0.6404
29.03.2020
0.9453
12:03:58
+0.14%
+0.0013
0.9461
04:09:08
0.9409
00:01:03
0.9529
23.03.2020
0.8712
23.04.2019
0.9440
29.03.2020
0.0011
12:03:58
+0.21%
+0.0000
0.0011
06:13:58
0.0011
00:01:03
0.0013
18.04.2019
0.0010
02.12.2019
0.0011
29.03.2020
0.1274
12:03:58
+0.60%
+0.0008
0.1274
11:39:48
0.1262
00:01:03
0.1340
02.04.2019
0.1252
12.08.2019
0.1267
29.03.2020
0.0367
12:04:08
+0.30%
+0.0001
0.0367
12:03:58
0.0364
10:07:58
0.0404
14.02.2020
0.0357
19.03.2020
0.0366
29.03.2020
0.1339
12:04:08
-0.09%
-0.0001
0.1340
09:00:08
0.1336
00:01:03
0.1346
29.08.2019
0.1312
25.12.2019
0.1340
29.03.2020
1.1196
12:03:58
+0.08%
+0.0009
1.1211
02:12:38
1.1126
09:41:18
1.2081
13.12.2019
1.0526
19.03.2020
1.1187
29.03.2020
0.1165
12:04:08
+0.52%
+0.0006
0.1166
08:59:48
0.1154
00:01:03
0.1212
20.03.2020
0.1120
09.03.2020
0.1159
29.03.2020
0.0028
12:04:08
-0.19%
-0.0000
0.0028
08:28:58
0.0028
09:52:18
0.0032
29.03.2019
0.0028
19.03.2020
0.0028
29.03.2020
0.0553
12:03:58
+0.08%
+0.0000
0.0559
02:55:08
0.0550
08:23:58
0.0678
18.02.2020
0.0550
08:23:58
0.0553
29.03.2020
0.2519
12:03:58
-0.10%
-0.0003
0.2534
06:13:58
0.2511
00:01:03
0.2712
19.02.2020
0.2334
17.03.2020
0.2522
29.03.2020
0.0065
12:04:08
-0.17%
-0.0000
0.0065
08:55:38
0.0065
00:01:03
0.0075
29.11.2019
0.0065
17.03.2020
0.0065
29.03.2020
0.0383
12:04:08
+0.22%
+0.0001
0.0383
11:38:48
0.0380
09:59:58
0.0499
19.02.2020
0.0366
23.03.2020
0.0382
29.03.2020
0.0851
12:04:08
-1.44%
-0.0012
0.0859
08:37:38
0.0847
09:37:28
0.1047
14.04.2019
0.0759
19.03.2020
0.0863
29.03.2020
0.5429
12:03:58
+0.10%
+0.0006
0.5450
07:44:18
0.5408
00:01:03
0.6086
01.04.2019
0.5020
19.03.2020
0.5423
29.03.2020
1.7751
12:03:58
+1.07%
+0.0188
1.7751
12:03:58
1.7514
00:01:03
1.8442
22.03.2020
1.6880
30.03.2019
1.7564
29.03.2020
0.2203
12:04:08
-0.02%
-0.0001
0.2207
08:34:18
0.2198
02:54:58
0.2377
14.01.2020
0.2158
24.03.2020
0.2204
29.03.2020
1.1362
12:04:08
+0.12%
+0.0014
1.1450
04:07:28
1.1225
09:02:18
1.4780
10.01.2020
1.1134
19.03.2020
1.1348
29.03.2020
0.0905
12:04:08
-0.28%
-0.0003
0.0909
09:11:18
0.0904
07:56:48
0.0964
01.04.2019
0.0876
19.03.2020
0.0908
29.03.2020
0.6340
12:03:58
+0.70%
+0.0044
0.6341
11:52:48
0.6271
00:01:03
0.6716
24.01.2020
0.6261
16.03.2020
0.6296
29.03.2020
2.7636
12:04:08
-0.41%
-0.0113
2.7758
06:11:38
2.7548
04:29:18
3.0506
25.12.2019
2.7548
04:29:18
2.7749
29.03.2020
0.0299
12:03:58
+0.21%
+0.0001
0.0299
11:37:58
0.0297
00:01:03
0.0310
22.03.2020
0.0280
06.08.2019
0.0298
29.03.2020
0.0507
12:04:08
-0.64%
-0.0003
0.0508
00:01:03
0.0501
08:54:18
0.0648
25.07.2019
0.0501
08:54:18
0.0510
29.03.2020

Heatmap

+1.07%
1.7751
+0.70%
0.6340
+0.70%
0.0140
+0.62%
0.1772
+0.60%
0.1274
+0.54%
0.2460
+0.52%
0.1165
+0.48%
0.5556
+0.30%
0.0367
+0.22%
0.0383
+0.21%
0.0299
+0.21%
0.0011
+0.14%
0.9453
+0.12%
1.1362
+0.10%
0.5429
+0.08%
0.0553
+0.08%
1.1196
+0.04%
0.6407
-0.02%
0.2203
-0.09%
0.1339
-0.10%
0.2519
-0.17%
0.0065
-0.19%
0.0028
-0.28%
0.0905
-0.41%
2.7636
-0.64%
0.0507
-1.44%
0.0851