Kursliste EUR Cross Rates

	Aktuell	+/-	Hoch	Tief	52W Hoch	52W Tief	Vortag
AED/EUR EUR \| CXR	0.2401 00:07:44	+0.01% +0.0000	0.2401 00:01:29	0.2400 00:06:34	0.2434 24.11.2021	0.2219 25.05.2021	0.2400 19.01.2022	[x]
ARS/EUR EUR \| CXR	0.0085 00:07:44	+0.01% +0.0000	0.0085 00:01:29	0.0085 00:06:34	0.0096 20.01.2021	0.0084 14.01.2022	0.0085 19.01.2022	[x]
AUD/EUR EUR \| CXR	0.6357 00:07:44	-0.01% -0.0000	0.6359 00:01:29	0.6355 00:06:34	0.6557 25.02.2021	0.6083 20.08.2021	0.6358 19.01.2022	[x]
BRL/EUR EUR \| CXR	0.1621 00:07:44	+0.01% +0.0000	0.1621 00:01:29	0.1621 00:06:34	0.1711 24.06.2021	0.1428 09.03.2021	0.1621 19.01.2022	[x]
CAD/EUR EUR \| CXR	0.7046 00:07:44	-0.01% -0.0001	0.7048 00:01:29	0.7044 00:06:34	0.7077 19.01.2022	0.6412 28.01.2021	0.7047 19.01.2022	[x]
CHF/EUR EUR \| CXR	0.9627 00:07:44	-0.00% -0.0000	0.9630 00:01:29	0.9624 00:01:04	0.9684 31.12.2021	0.8965 04.03.2021	0.9627 19.01.2022	[x]
CLP/EUR EUR \| CXR	0.0011 00:07:44	+0.01% +0.0000	0.0011 00:01:29	0.0011 00:06:34	0.0012 21.04.2021	0.0010 20.12.2021	0.0011 19.01.2022	[x]
CNY/EUR EUR \| CXR	0.1390 00:07:44	+0.01% +0.0000	0.1390 00:01:29	0.1389 00:06:34	0.1399 15.12.2021	0.1266 25.02.2021	0.1390 19.01.2022	[x]
CZK/EUR EUR \| CXR	0.0412 00:07:44	+0.04% +0.0000	0.0412 00:01:29	0.0412 00:06:34	0.0412 19.01.2022	0.0378 08.03.2021	0.0412 19.01.2022	[x]
DKK/EUR EUR \| CXR	0.1344 00:07:44	-0.00% 0.0000	0.1347 00:05:19	0.1343 00:05:14	0.1355 04.07.2021	0.1340 22.03.2021	0.1344 19.01.2022	[x]
GBP/EUR EUR \| CXR	1.2000 00:07:44	-0.01% -0.0002	1.2002 00:01:29	1.1996 00:06:39	1.2031 19.01.2022	1.1211 22.01.2021	1.2002 19.01.2022	[x]
HKD/EUR EUR \| CXR	0.1132 00:07:44	+0.03% +0.0000	0.1132 00:04:44	0.1132 00:01:04	0.1147 24.11.2021	0.1050 25.05.2021	0.1132 19.01.2022	[x]
HUF/EUR EUR \| CXR	0.0028 00:07:44	-0.06% -0.0000	0.0028 00:03:24	0.0028 00:07:44	0.0029 06.06.2021	0.0027 23.11.2021	0.0028 19.01.2022	[x]
IDR/EUR EUR \| CXR	0.0614 00:07:44	+0.01% +0.0000	0.0614 00:01:29	0.0614 00:06:34	0.0627 24.11.2021	0.0568 29.04.2021	0.0614 19.01.2022	[x]
ILS/EUR EUR \| CXR	0.2810 00:07:44	+0.01% +0.0000	0.2810 00:01:29	0.2809 00:06:34	0.2907 17.11.2021	0.2485 25.02.2021	0.2810 19.01.2022	[x]
ISK/EUR EUR \| CXR	0.0069 00:07:44	-0.01% -0.0000	0.0069 00:01:29	0.0069 00:06:34	0.0069 19.01.2022	0.0064 20.01.2021	0.0069 19.01.2022	[x]
MXN/EUR EUR \| CXR	0.0430 00:07:44	-0.09% -0.0000	0.0430 00:01:09	0.0430 00:06:09	0.0434 10.01.2022	0.0389 08.03.2021	0.0430 19.01.2022	[x]
NOK/EUR EUR \| CXR	0.1004 00:07:44	-0.06% -0.0001	0.1005 00:01:09	0.1003 00:03:34	0.1035 21.10.2021	0.0934 20.07.2021	0.1005 19.01.2022	[x]
NZD/EUR EUR \| CXR	0.5981 00:07:44	+0.04% +0.0002	0.5981 00:05:34	0.5978 00:04:19	0.6225 18.11.2021	0.5825 22.08.2021	0.5978 19.01.2022	[x]
PHP/EUR EUR \| CXR	1.7130 00:07:44	+0.01% +0.0002	1.7132 00:01:29	1.7126 00:06:34	1.7854 19.12.2021	1.6596 19.07.2021	1.7129 19.01.2022	[x]
PLN/EUR EUR \| CXR	0.2211 00:07:44	+0.04% +0.0001	0.2211 00:06:29	0.2210 00:02:34	0.2249 07.06.2021	0.2116 22.11.2021	0.2210 19.01.2022	[x]
RUB/EUR EUR \| CXR	1.1574 00:07:44	+0.04% +0.0005	1.1575 00:01:29	1.1571 00:06:34	1.2442 26.10.2021	1.0754 21.04.2021	1.1569 19.01.2022	[x]
SEK/EUR EUR \| CXR	0.0968 00:07:44	+0.03% +0.0000	0.0968 00:01:29	0.0966 00:04:19	0.1014 01.11.2021	0.0964 26.11.2021	0.0968 19.01.2022	[x]
SGD/EUR EUR \| CXR	0.6543 00:07:44	+0.01% +0.0001	0.6545 00:02:59	0.6541 00:06:34	0.6553 31.12.2021	0.6135 19.05.2021	0.6542 19.01.2022	[x]
THB/EUR EUR \| CXR	2.6784 00:07:44	+0.04% +0.0010	2.6786 00:01:29	2.6776 00:01:49	2.7805 04.02.2021	2.5235 29.09.2021	2.6773 19.01.2022	[x]
TWD/EUR EUR \| CXR	0.0320 00:07:44	+0.01% +0.0000	0.0320 00:01:29	0.0320 00:06:34	0.0322 04.01.2022	0.0291 21.05.2021	0.0320 19.01.2022	[x]
ZAR/EUR EUR \| CXR	0.0575 00:07:44	+0.02% +0.0000	0.0575 00:01:09	0.0574 00:02:49	0.0613 07.06.2021	0.0537 26.01.2021	0.0575 19.01.2022	[x]

29 Franken pro Online-Trade mit cash. Weiterlesen »

kaufen verkaufen

Drucken