1. Home
  2. Kurse
  3. EUR Cross Rates

EUR Cross Rates

Name
Aktuell
+/-%
Hoch
Tief
Monitor
Vortag
Name
Aktuell
+/-%
Hoch
Tief
Monitor
Vortag
AED/EUR
EURCXR
0.2348
10:08:35
+0.08%
+0.0002
0.2349
10:04:15
0.2338
08:15:25
–0.2346
10.03.26
ARS/EUR
EURCXR
0.00062
10:08:35
+0.06%
–
0.00062
10:04:15
0.00061
07:16:25
–0.00062
10.03.26
AUD/EUR
EURCXR
0.6169
10:08:35
+0.60%
+0.0037
0.6177
06:04:15
0.6128
00:43:35
–0.6132
10.03.26
BRL/EUR
EURCXR
0.1661
10:08:35
-0.41%
-0.0007
0.1668
01:08:15
0.1660
10:00:05
–0.1668
10.03.26
CAD/EUR
EURCXR
0.6356
10:08:35
+0.20%
+0.0012
0.6359
10:04:15
0.6331
08:15:25
–0.6344
10.03.26
CHF/EUR
EURCXR
1.1074
10:08:35
+0.08%
+0.0008
1.1079
10:03:35
1.1049
08:30:15
–1.1066
10.03.26
CLP/EUR
EURCXR
0.00097
10:08:35
+0.06%
+0.0000
0.00097
10:04:15
0.00097
08:15:25
–0.00097
10.03.26
CNY/EUR
EURCXR
0.1255
10:08:35
+0.12%
+0.0002
0.1256
10:04:15
0.1251
02:29:05
–0.1253
10.03.26
CZK/EUR
EURCXR
0.0410
10:08:35
-0.06%
-0.0000
0.0410
00:46:15
0.0410
09:00:45
–0.0410
10.03.26
DKK/EUR
EURCXR
0.1338
10:08:35
-0.01%
-0.00
0.1339
00:10:35
0.1338
10:03:25
–0.1338
10.03.26
GBP/EUR
EURCXR
1.1562
10:08:35
+0.04%
+0.00
1.1568
04:58:35
1.1550
08:16:55
–1.1558
10.03.26
HKD/EUR
EURCXR
0.1102
10:08:35
+0.03%
+0.0000
0.1102
10:04:15
0.1097
08:15:25
–0.1101
10.03.26
HUF/EUR
EURCXR
0.0026
10:08:35
+0.19%
+0.00
0.0026
06:38:25
0.0026
00:24:45
–0.0026
10.03.26
IDR/EUR
EURCXR
0.0511
10:08:35
-0.11%
-0.0001
0.0511
00:05:00
0.0509
08:15:25
–0.0511
10.03.26
ILS/EUR
EURCXR
0.2780
10:08:35
-0.44%
-0.0012
0.2792
00:15:45
0.2778
09:57:15
–0.2792
10.03.26
ISK/EUR
EURCXR
0.0069
10:08:35
+0.00%
–
0.0069
10:00:35
0.0069
09:29:25
–0.0069
10.03.26
MXN/EUR
EURCXR
0.0489
10:08:35
-0.15%
-0.0001
0.0490
05:27:05
0.0488
10:04:35
–0.0490
10.03.26
NOK/EUR
EURCXR
0.0896
10:08:35
+0.26%
+0.00
0.0897
10:05:55
0.0892
01:27:45
–0.0894
10.03.26
NZD/EUR
EURCXR
0.5105
10:08:35
+0.05%
+0.00
0.5113
06:01:15
0.5098
03:32:45
–0.5103
10.03.26
PHP/EUR
EURCXR
1.4567
10:08:35
-0.38%
-0.0055
1.4628
04:20:35
1.4547
09:13:25
–1.4622
10.03.26
PLN/EUR
EURCXR
0.2341
10:08:35
-0.15%
-0.0004
0.2349
09:16:15
0.2340
10:03:45
–0.2345
10.03.26
RUB/EUR
EURCXR
1.0894
10:08:35
-0.07%
-0.0007
1.0917
08:21:45
1.0865
08:15:25
–1.0901
10.03.26
SEK/EUR
EURCXR
0.0938
10:08:35
-0.04%
-0.00
0.0940
06:42:05
0.0937
09:28:05
–0.0939
10.03.26
SGD/EUR
EURCXR
0.6771
10:08:35
+0.10%
+0.0007
0.6774
10:04:15
0.6757
08:17:15
–0.6764
10.03.26
THB/EUR
EURCXR
2.7183
10:08:35
-0.28%
-0.0077
2.7308
06:14:55
2.7147
08:45:45
–2.7260
10.03.26
TWD/EUR
EURCXR
0.0271
10:08:35
+0.05%
+0.0000
0.0272
02:21:25
0.0270
09:39:35
–0.0271
10.03.26
ZAR/EUR
EURCXR
0.0527
10:08:35
-0.28%
-0.0002
0.0530
05:37:05
0.0526
09:54:35
–0.0528
10.03.26
Nur 29 Franken Courtage pro Online-Trade

- Ob Aktien, Fonds, Anleihen oder Strukturierte Produkte