Kursliste EUR Cross Rates

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Risiko Vortag typEQU.toolbar
0.2335
06:51:05
-0.15%
-0.000361
0.2341
02:12:35
0.2334
06:05:25
- 0.2339
0.0492
06:51:05
-0.16%
-0.000079
0.0493
02:12:35
0.0492
06:05:25
- 0.0493
0.6808
06:51:05
+0.01%
+0.000064
0.6814
06:20:15
0.6790
04:08:05
- 0.6807
0.2726
06:51:05
-0.12%
-0.000331
0.2733
02:10:05
0.2725
06:05:25
- 0.2730
0.6862
06:51:05
-0.06%
-0.000402
0.6874
02:10:05
0.6860
05:03:25
- 0.6866
0.9060
06:51:05
-0.13%
-0.001209
0.9075
00:04:35
0.9057
06:47:55
- 0.9072
0.0013
06:51:05
-0.21%
-0.000003
0.0013
00:04:35
0.0013
06:05:25
- 0.0013
0.1271
06:51:05
-0.15%
-0.000193
0.1274
02:10:05
0.1270
04:46:15
- 0.1273
0.0384
06:51:05
-0.01%
-0.000005
0.0384
04:29:35
0.0384
02:09:25
- 0.0384
0.1345
06:51:05
+0.00%
+0.000003
0.1345
00:57:45
0.1344
04:27:45
- 0.1345
1.1178
06:51:05
-0.12%
-0.001299
1.1198
02:12:45
1.1173
06:19:35
- 1.1191
0.1099
06:51:05
-0.17%
-0.000188
0.1101
02:10:05
0.1098
06:05:25
- 0.1100
0.0033
06:51:05
-0.03%
-0.000001
0.0033
06:44:05
0.0033
04:27:45
- 0.0033
0.0644
06:51:05
-0.14%
-0.00009
0.0645
02:37:15
0.0643
06:18:45
- 0.0645
0.2407
06:51:05
-0.08%
-0.000196
0.2412
02:12:45
0.2404
06:05:25
- 0.2409
0.0081
06:51:05
-0.03%
-0.000003
0.0081
02:10:05
0.0081
04:46:15
- 0.0081
0.0484
06:51:05
+0.06%
+0.000028
0.0485
02:10:05
0.0484
04:28:05
- 0.0484
0.1072
06:51:05
+0.03%
+0.000031
0.1072
06:11:05
0.1071
00:45:35
- 0.1072
0.6381
06:51:05
-0.06%
-0.000385
0.6395
01:14:05
0.6359
04:08:05
- 0.6385
1.6946
06:51:05
+0.05%
+0.000786
1.6960
02:46:15
1.6895
03:56:05
- 1.6939
0.2346
06:51:05
+0.02%
+0.000054
0.2346
05:01:35
0.2344
00:01:45
- 0.2345
1.4295
06:51:05
-0.15%
-0.002153
1.4328
02:10:05
1.4287
06:05:25
- 1.4316
0.1045
06:51:05
-0.03%
-0.000027
0.1046
02:37:15
0.1045
06:36:25
- 0.1045
0.6302
06:51:05
-0.08%
-0.000511
0.6309
02:10:05
0.6298
05:14:45
- 0.6307
2.5658
06:51:05
-0.24%
-0.006276
2.5729
00:52:25
2.5636
06:17:35
- 2.5721
0.0283
06:51:05
-0.02%
-0.000007
0.0283
02:10:05
0.0283
04:46:15
- 0.0283
0.0663
06:51:05
-0.00%
-0.000001
0.0664
06:34:35
0.0662
04:38:35
- 0.0663

Top

0.0484+0.06%
1.6946+0.05%
0.1072+0.03%
0.2346+0.02%
0.6808+0.01%
0.1345+0.00%
0.0663-0.00%
0.0384-0.01%
0.0283-0.02%
0.1045-0.03%

Flop

2.5658-0.24%
0.0013-0.21%
0.1099-0.17%
0.0492-0.16%
0.2335-0.15%
0.1271-0.15%
1.4295-0.15%
0.0644-0.14%
0.9060-0.13%
0.2726-0.12%

Heatmap

+0.06%
0.0484
+0.05%
1.6946
+0.03%
0.1072
+0.02%
0.2346
+0.01%
0.6808
+0.00%
0.1345
-0.00%
0.0663
-0.01%
0.0384
-0.02%
0.0283
-0.03%
0.1045
-0.03%
0.0081
-0.03%
0.0033
-0.06%
0.6862
-0.06%
0.6381
-0.08%
0.6302
-0.08%
0.2407
-0.12%
1.1178
-0.12%
0.2726
-0.13%
0.9060
-0.14%
0.0644
-0.15%
1.4295
-0.15%
0.1271
-0.15%
0.2335
-0.16%
0.0492
-0.17%
0.1099
-0.21%
0.0013
-0.24%
2.5658