Kursliste EUR Cross Rates

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Risiko Vortag typEQU.toolbar
0.2572
07:24:16
+0.27%
+0.000686
0.2574
05:11:16
0.2565
20.02.2017
- 0.2566
0.0602
07:24:16
+0.26%
+0.000159
0.0603
05:11:16
0.0600
20.02.2017
- 0.0601
0.7247
07:24:16
+0.08%
+0.000593
0.7255
03:36:35
0.7239
00:39:05
- 0.7241
0.3061
07:24:16
+0.26%
+0.000807
0.3063
05:11:16
0.3052
20.02.2017
- 0.3052
0.7193
07:24:16
+0.06%
+0.00042
0.7199
01:55:15
0.7186
01:16:05
- 0.7188
0.9397
07:24:16
+0.02%
+0.000143
0.9399
02:08:05
0.9392
00:44:05
- 0.9396
0.0015
07:24:16
+0.26%
+0.000004
0.0015
05:11:16
0.0015
20.02.2017
- 0.0015
0.1372
07:24:16
+0.18%
+0.000245
0.1374
02:20:25
0.1370
20.02.2017
- 0.1370
0.0370
07:24:16
-0.00%
-0.000001
0.0370
01:38:15
0.0370
06:48:56
- 0.0370
0.1345
07:24:16
-0.00%
-0.000001
0.1346
01:38:15
0.1345
04:58:06
- 0.1345
1.1762
07:24:16
+0.14%
+0.00169
1.1772
02:38:45
1.1741
20.02.2017
- 1.1746
0.1217
07:24:16
+0.26%
+0.000318
0.1218
05:11:36
0.1214
00:08:25
- 0.1214
0.0032
07:24:16
-0.00%
0.00
0.0033
05:16:06
0.0032
20.02.2017
- 0.0032
0.0706
07:24:16
+0.11%
+0.000081
0.0707
01:48:55
0.0705
20.02.2017
- 0.0706
0.2544
07:24:16
+0.13%
+0.000343
0.2547
02:20:25
0.2540
00:16:45
- 0.2541
0.0085
07:24:16
+0.02%
0.000001
0.0086
01:48:55
0.0085
07:12:46
- 0.0085
0.0463
07:24:16
+0.05%
+0.000021
0.0464
03:36:35
0.0462
05:27:26
- 0.0463
0.1130
07:24:16
+0.03%
+0.000033
0.1131
04:10:56
0.1130
00:16:45
- 0.1130
0.6764
07:24:16
-0.04%
-0.000289
0.6772
00:12:35
0.6755
01:31:35
- 0.6767
1.8781
07:24:16
+0.55%
+0.010257
1.8801
04:05:55
1.8673
20.02.2017
- 1.8678
0.2317
07:24:16
+0.06%
+0.000129
0.2317
01:59:05
0.2314
01:30:35
- 0.2315
1.6319
07:24:16
+0.40%
+0.006571
1.6330
07:00:26
1.6247
01:11:45
- 1.6253
0.1054
07:24:16
-0.02%
-0.000021
0.1055
01:38:15
0.1054
06:52:16
- 0.1055
0.6651
07:24:16
+0.07%
+0.000492
0.6655
05:11:36
0.6638
01:31:45
- 0.6646
2.6963
07:24:16
+0.21%
+0.005578
2.6981
05:11:46
2.6884
00:29:15
- 2.6907
0.0307
07:24:16
+0.19%
+0.000058
0.0307
02:20:25
0.0306
20.02.2017
- 0.0306
0.0724
07:24:16
+0.17%
+0.00012
0.0724
07:16:46
0.0721
04:29:56
- 0.0722

Top

1.88+0.55%
1.63+0.40%
0.26+0.27%
0.31+0.26%
0.06+0.26%
0.00+0.26%
0.12+0.26%
2.70+0.21%
0.03+0.19%
0.14+0.18%

Flop

0.68-0.04%
0.11-0.02%
0.04-0.00%
0.13-0.00%
0.00-0.00%
0.01+0.02%
0.94+0.02%
0.11+0.03%
0.05+0.05%
0.23+0.06%

Heatmap

+0.55%
1.8781
+0.40%
1.6319
+0.27%
0.2572
+0.26%
0.3061
+0.26%
0.0602
+0.26%
0.0015
+0.26%
0.1217
+0.21%
2.6963
+0.19%
0.0307
+0.18%
0.1372
+0.17%
0.0724
+0.14%
1.1762
+0.13%
0.2544
+0.11%
0.0706
+0.08%
0.7247
+0.07%
0.6651
+0.06%
0.7193
+0.06%
0.2317
+0.05%
0.0463
+0.03%
0.1130
+0.02%
0.9397
+0.02%
0.0085
-0.00%
0.0032
-0.00%
0.1345
-0.00%
0.0370
-0.02%
0.1054
-0.04%
0.6764