1. Home
  2. Kurse
  3. EUR CROSS RATES

EUR Cross Rates
Loading...
Loading...
Name Aktuell +/- Hoch Tief Monitor Vortag
AED/EUREUR | CXR
0.252213:21:19
+0.04% +0.0001
0.2522 08:57:59
0.2522 00:01:03
0.2521 03.02.23
ARS/EUREUR | CXR
0.0049426313:21:19
+0.35% +0.0000
0.00494263 00:01:03
0.00493487 10:23:49
0.00492556 03.02.23
AUD/EUREUR | CXR
0.641313:21:19
+0.07% +0.0004
0.6414 00:01:03
0.6412 08:57:59
0.6409 03.02.23
BRL/EUREUR | CXR
0.180113:21:19
+0.19% +0.0003
0.1801 08:57:59
0.1798 00:01:03
0.1797 03.02.23
CAD/EUREUR | CXR
0.691413:21:19
-0.02% -0.0001
0.6914 10:59:09
0.6908 03:30:19
0.6915 03.02.23
CHF/EUREUR | CXR
1.00013:21:19
+0.03% +0.0003
1.000 12:49:39
0.9996 00:32:28
1.000 03.02.23
CLP/EUREUR | CXR
0.0011628613:21:19
+0.06% +0.0000
0.00116304 00:01:03
0.00116286 01:28:29
0.00116215 03.02.23
CNY/EUREUR | CXR
0.136713:21:19
+0.03% +0.0000
0.1367 10:23:49
0.1367 02:40:09
0.1367 03.02.23
CZK/EUREUR | CXR
0.04207013:21:19
+0.04% +0.0000
0.042070 00:01:03
0.042066 08:57:59
0.042054 03.02.23
DKK/EUREUR | CXR
0.134413:21:19
+0.09% +0.0001
0.1344 10:59:09
0.1344 00:01:03
0.1343 03.02.23
GBP/EUREUR | CXR
1.11613:21:19
-0.02% -0.0002
1.117 00:01:03
1.116 09:21:29
1.116 03.02.23
HKD/EUREUR | CXR
0.118013:21:19
+0.03% +0.0000
0.1181 00:01:03
0.1180 08:57:59
0.1180 03.02.23
HUF/EUREUR | CXR
0.0025757313:21:19
+0.01% 0.0000
0.00257623 08:57:59
0.00257573 00:01:03
0.00257552 03.02.23
IDR/EUREUR | CXR
0.06145713:21:19
+0.14% +0.0001
0.061464 12:35:49
0.061390 09:17:39
0.061369 03.02.23
ILS/EUREUR | CXR
0.271013:21:19
+0.21% +0.0006
0.2710 10:02:49
0.2705 00:01:03
0.2704 03.02.23
ISK/EUREUR | CXR
0.0065147813:21:19
+0.04% +0.0000
0.00651478 00:01:03
0.00651478 00:01:03
0.00651237 03.02.23
MXN/EUREUR | CXR
0.04884113:21:19
+0.03% +0.0000
0.048846 00:01:03
0.048841 08:57:59
0.048828 03.02.23
NOK/EUREUR | CXR
0.09069913:21:19
+0.08% +0.0001
0.090699 00:01:03
0.090699 00:01:03
0.090623 03.02.23
NZD/EUREUR | CXR
0.586213:21:19
+0.05% +0.0003
0.5866 00:01:03
0.5862 10:59:59
0.5859 03.02.23
PHP/EUREUR | CXR
1.70913:21:19
-1.01% -0.0174
1.709 00:01:03
1.709 00:01:03
1.726 03.02.23
PLN/EUREUR | CXR
0.212113:21:19
+0.08% +0.0002
0.2130 10:23:49
0.2120 10:36:39
0.2119 03.02.23
RUB/EUREUR | CXR
1.31213:21:19
+0.08% +0.0010
1.312 01:27:39
1.311 00:01:03
1.311 03.02.23
SEK/EUREUR | CXR
0.08783813:21:19
-0.05% 0.0000
0.087915 00:01:03
0.087832 10:59:09
0.087879 03.02.23
SGD/EUREUR | CXR
0.700013:21:19
+0.04% +0.0003
0.7000 11:01:49
0.6999 00:01:03
0.6998 03.02.23
THB/EUREUR | CXR
2.78513:22:29
+0.38% +0.0105
2.785 10:28:19
2.770 10:59:09
2.774 03.02.23
TWD/EUREUR | CXR
0.03090013:21:19
+0.04% +0.0000
0.030901 01:25:19
0.030899 09:17:39
0.030888 03.02.23
ZAR/EUREUR | CXR
0.05303513:21:19
+0.03% +0.0000
0.053036 00:01:03
0.053024 10:23:49
0.053018 03.02.23
Nur 29 Franken Courtage pro Online-Trade

- Ob Aktien, Fonds, Anleihen oder Strukturierte Produkte

Top
NameAktuell+/-%
THB/EUR2.785+0.38%
ARS/EUR0.00494263+0.35%
ILS/EUR0.2710+0.21%
BRL/EUR0.1801+0.19%
IDR/EUR0.061457+0.14%
DKK/EUR0.1344+0.09%
NOK/EUR0.090699+0.08%
PLN/EUR0.2121+0.08%
RUB/EUR1.312+0.08%
AUD/EUR0.6413+0.07%
Flop
NameAktuell+/-%
PHP/EUR1.709-1.01%
SEK/EUR0.087838-0.05%
GBP/EUR1.116-0.02%
CAD/EUR0.6914-0.02%
HUF/EUR0.00257573+0.01%
MXN/EUR0.048841+0.03%
HKD/EUR0.1180+0.03%
ZAR/EUR0.053035+0.03%
CHF/EUR1.000+0.03%
CNY/EUR0.1367+0.03%