Kursliste EUR Cross Rates

	Aktuell	+/-	Hoch	Tief	52W Hoch	52W Tief	Vortag
AED/EUR EUR \| CXR	0.2269 16:04:19	-0.53% -0.0012	0.2282 00:01:29	0.2268 15:50:59	0.2560 22.03.2020	0.2267 01.09.2020	0.2282 30.11.2020	[x]
ARS/EUR EUR \| CXR	0.0103 16:04:19	-0.53% -0.0001	0.0103 00:01:29	0.0103 15:50:59	0.0152 30.11.2019	0.0103 30.11.2020	0.0103 30.11.2020	[x]
AUD/EUR EUR \| CXR	0.6132 16:04:19	-0.43% -0.0026	0.6167 00:46:29	0.6129 16:00:19	0.6264 31.12.2019	0.5053 19.03.2020	0.6158 30.11.2020	[x]
BRL/EUR EUR \| CXR	0.1583 16:04:19	+0.71% +0.0011	0.1585 15:46:59	0.1561 03:04:39	0.2233 03.01.2020	0.1473 28.10.2020	0.1572 30.11.2020	[x]
CAD/EUR EUR \| CXR	0.6428 16:04:19	-0.27% -0.0017	0.6453 02:13:09	0.6427 15:55:09	0.7011 19.02.2020	0.6253 19.03.2020	0.6445 30.11.2020	[x]
CHF/EUR EUR \| CXR	0.9224 16:04:19	-0.04% -0.0004	0.9232 14:09:19	0.9206 11:01:09	0.9570 19.04.2020	0.9012 25.12.2019	0.9228 30.11.2020	[x]
CLP/EUR EUR \| CXR	0.0011 16:04:19	-0.13% -0.0000	0.0011 00:01:29	0.0011 09:41:09	0.0012 30.12.2019	0.0010 02.12.2019	0.0011 30.11.2020	[x]
CNY/EUR EUR \| CXR	0.1269 16:04:19	-0.42% -0.0005	0.1274 00:01:29	0.1268 15:50:59	0.1326 19.02.2020	0.1201 31.07.2020	0.1274 30.11.2020	[x]
CZK/EUR EUR \| CXR	0.0381 16:04:19	+0.00% +0.0000	0.0382 09:43:49	0.0380 00:29:29	0.0404 14.02.2020	0.0357 19.03.2020	0.0381 30.11.2020	[x]
DKK/EUR EUR \| CXR	0.1343 16:04:19	-0.03% -0.0000	0.1344 08:11:29	0.1343 13:34:49	0.1348 07.06.2020	0.1312 25.12.2019	0.1343 30.11.2020	[x]
GBP/EUR EUR \| CXR	1.1131 16:04:19	-0.36% -0.0040	1.1203 09:06:19	1.1123 13:01:49	1.2081 13.12.2019	1.0526 19.03.2020	1.1171 30.11.2020	[x]
HKD/EUR EUR \| CXR	0.1075 16:04:19	-0.53% -0.0006	0.1081 00:01:29	0.1075 15:50:59	0.1212 20.03.2020	0.1075 01.09.2020	0.1081 30.11.2020	[x]
HUF/EUR EUR \| CXR	0.0028 16:04:19	+0.79% +0.0000	0.0028 09:36:39	0.0028 00:03:19	0.0030 16.12.2019	0.0027 01.04.2020	0.0028 30.11.2020	[x]
IDR/EUR EUR \| CXR	0.0590 16:04:19	-0.60% -0.0004	0.0594 00:01:29	0.0590 15:50:59	0.0678 18.02.2020	0.0550 30.03.2020	0.0594 30.11.2020	[x]
ILS/EUR EUR \| CXR	0.2527 16:04:19	-0.32% -0.0008	0.2536 00:05:54	0.2525 15:50:59	0.2712 19.02.2020	0.2334 17.03.2020	0.2536 30.11.2020	[x]
ISK/EUR EUR \| CXR	0.0063 16:04:19	+0.36% +0.0000	0.0063 14:52:49	0.0063 09:07:29	0.0075 02.12.2019	0.0060 09.09.2020	0.0063 30.11.2020	[x]
MXN/EUR EUR \| CXR	0.0416 16:04:19	+0.18% +0.0001	0.0416 07:43:39	0.0415 13:28:29	0.0499 19.02.2020	0.0366 01.05.2020	0.0415 30.11.2020	[x]
NOK/EUR EUR \| CXR	0.0942 16:04:19	+0.03% +0.0000	0.0947 09:36:09	0.0940 15:35:39	0.1019 07.01.2020	0.0759 19.03.2020	0.0942 30.11.2020	[x]
NZD/EUR EUR \| CXR	0.5878 16:04:19	+0.03% +0.0002	0.5888 05:14:19	0.5868 11:03:19	0.6018 27.12.2019	0.5020 19.03.2020	0.5876 30.11.2020	[x]
PHP/EUR EUR \| CXR	1.7323 16:04:19	-0.51% -0.0088	1.7416 00:01:29	1.7317 16:00:49	1.8955 20.07.2020	1.6986 17.08.2020	1.7411 30.11.2020	[x]
PLN/EUR EUR \| CXR	0.2242 16:04:19	+0.40% +0.0009	0.2244 15:37:09	0.2230 13:59:59	0.2377 14.01.2020	0.2152 29.10.2020	0.2233 30.11.2020	[x]
RUB/EUR EUR \| CXR	1.1013 16:04:19	+0.47% +0.0052	1.1025 14:01:19	1.0933 09:26:49	1.4780 10.01.2020	1.0624 02.11.2020	1.0961 30.11.2020	[x]
SEK/EUR EUR \| CXR	0.0977 16:04:19	-0.03% -0.0000	0.0981 11:25:19	0.0977 00:13:39	0.0988 25.11.2020	0.0876 19.03.2020	0.0977 30.11.2020	[x]
SGD/EUR EUR \| CXR	0.6222 16:04:19	-0.44% -0.0027	0.6255 00:50:19	0.6220 16:00:59	0.6716 24.01.2020	0.6128 18.08.2020	0.6249 30.11.2020	[x]
THB/EUR EUR \| CXR	2.7547 16:04:19	-0.50% -0.0139	2.7690 00:05:39	2.7531 15:54:39	3.0506 25.12.2019	2.6725 21.08.2020	2.7686 30.11.2020	[x]
TWD/EUR EUR \| CXR	0.0292 16:04:19	-0.62% -0.0002	0.0294 00:01:29	0.0292 15:55:19	0.0310 22.03.2020	0.0284 01.09.2020	0.0294 30.11.2020	[x]
ZAR/EUR EUR \| CXR	0.0546 16:04:19	+0.85% +0.0005	0.0547 15:57:59	0.0541 09:14:09	0.0642 27.12.2019	0.0478 10.08.2020	0.0542 30.11.2020	[x]