cash

Mit dem gratis Börsenabo bereits von virtuellem Portfolio, Watchlist und Realtime Kursen an der SIX Swiss Exchange profitieren.

  1. Home
  2. Kurse

  3. EUR CROSS RATES

EUR Cross Rates
Name Aktuell +/- Hoch Tief Monitor Vortag
AED/EUREUR | CXR
0.252213:21:19
+0.04% +0.0001
0.2522 08:57:59
0.2522 00:01:03
0.2521 03.02.23
ARS/EUREUR | CXR
0.0049426313:21:19
+0.35% +0.0000
0.00494263 00:01:03
0.00493487 10:23:49
0.00492556 03.02.23
AUD/EUREUR | CXR
0.641313:21:19
+0.07% +0.0004
0.6414 00:01:03
0.6412 08:57:59
0.6409 03.02.23
BRL/EUREUR | CXR
0.180113:21:19
+0.19% +0.0003
0.1801 08:57:59
0.1798 00:01:03
0.1797 03.02.23
CAD/EUREUR | CXR
0.691413:21:19
-0.02% -0.0001
0.6914 10:59:09
0.6908 03:30:19
0.6915 03.02.23
CHF/EUREUR | CXR
1.00013:21:19
+0.03% +0.0003
1.000 12:49:39
0.9996 00:32:28
1.000 03.02.23
CLP/EUREUR | CXR
0.0011628613:21:19
+0.06% +0.0000
0.00116304 00:01:03
0.00116286 01:28:29
0.00116215 03.02.23
CNY/EUREUR | CXR
0.136713:21:19
+0.03% +0.0000
0.1367 10:23:49
0.1367 02:40:09
0.1367 03.02.23
CZK/EUREUR | CXR
0.04207013:21:19
+0.04% +0.0000
0.042070 00:01:03
0.042066 08:57:59
0.042054 03.02.23
DKK/EUREUR | CXR
0.134413:21:19
+0.09% +0.0001
0.1344 10:59:09
0.1344 00:01:03
0.1343 03.02.23
GBP/EUREUR | CXR
1.11613:21:19
-0.02% -0.0002
1.117 00:01:03
1.116 09:21:29
1.116 03.02.23
HKD/EUREUR | CXR
0.118013:21:19
+0.03% +0.0000
0.1181 00:01:03
0.1180 08:57:59
0.1180 03.02.23
HUF/EUREUR | CXR
0.0025757313:21:19
+0.01% 0.0000
0.00257623 08:57:59
0.00257573 00:01:03
0.00257552 03.02.23
IDR/EUREUR | CXR
0.06145713:21:19
+0.14% +0.0001
0.061464 12:35:49
0.061390 09:17:39
0.061369 03.02.23
ILS/EUREUR | CXR
0.271013:21:19
+0.21% +0.0006
0.2710 10:02:49
0.2705 00:01:03
0.2704 03.02.23
ISK/EUREUR | CXR
0.0065147813:21:19
+0.04% +0.0000
0.00651478 00:01:03
0.00651478 00:01:03
0.00651237 03.02.23
MXN/EUREUR | CXR
0.04884113:21:19
+0.03% +0.0000
0.048846 00:01:03
0.048841 08:57:59
0.048828 03.02.23
NOK/EUREUR | CXR
0.09069913:21:19
+0.08% +0.0001
0.090699 00:01:03
0.090699 00:01:03
0.090623 03.02.23
NZD/EUREUR | CXR
0.586213:21:19
+0.05% +0.0003
0.5866 00:01:03
0.5862 10:59:59
0.5859 03.02.23
PHP/EUREUR | CXR
1.70913:21:19
-1.01% -0.0174
1.709 00:01:03
1.709 00:01:03
1.726 03.02.23
PLN/EUREUR | CXR
0.212113:21:19
+0.08% +0.0002
0.2130 10:23:49
0.2120 10:36:39
0.2119 03.02.23
RUB/EUREUR | CXR
1.31213:21:19
+0.08% +0.0010
1.312 01:27:39
1.311 00:01:03
1.311 03.02.23
SEK/EUREUR | CXR
0.08783813:21:19
-0.05% 0.0000
0.087915 00:01:03
0.087832 10:59:09
0.087879 03.02.23
SGD/EUREUR | CXR
0.700013:21:19
+0.04% +0.0003
0.7000 11:01:49
0.6999 00:01:03
0.6998 03.02.23
THB/EUREUR | CXR
2.78513:22:29
+0.38% +0.0105
2.785 10:28:19
2.770 10:59:09
2.774 03.02.23
TWD/EUREUR | CXR
0.03090013:21:19
+0.04% +0.0000
0.030901 01:25:19
0.030899 09:17:39
0.030888 03.02.23
ZAR/EUREUR | CXR
0.05303513:21:19
+0.03% +0.0000
0.053036 00:01:03
0.053024 10:23:49
0.053018 03.02.23
Nur 29 Franken Courtage pro Online-Trade

- Ob Aktien, Fonds, Anleihen oder Strukturierte Produkte

Top
NameAktuell+/-%
THB/EUR2.785+0.38%
ARS/EUR0.00494263+0.35%
ILS/EUR0.2710+0.21%
BRL/EUR0.1801+0.19%
IDR/EUR0.061457+0.14%
DKK/EUR0.1344+0.09%
NOK/EUR0.090699+0.08%
PLN/EUR0.2121+0.08%
RUB/EUR1.312+0.08%
AUD/EUR0.6413+0.07%
Flop
NameAktuell+/-%
PHP/EUR1.709-1.01%
SEK/EUR0.087838-0.05%
GBP/EUR1.116-0.02%
CAD/EUR0.6914-0.02%
HUF/EUR0.00257573+0.01%
MXN/EUR0.048841+0.03%
HKD/EUR0.1180+0.03%
ZAR/EUR0.053035+0.03%
CHF/EUR1.000+0.03%
CNY/EUR0.1367+0.03%