1. Home
  2. Kurse
  3. EUR Cross Rates

EUR Cross Rates

Name
Aktuell
+/-%
Hoch
Tief
Monitor
Vortag
Name
Aktuell
+/-%
Hoch
Tief
Monitor
Vortag
AED/EUR
EURCXR
0.2301
22:56:15
-0.64%
-0.0015
0.2321
09:19:05
0.2301
22:28:05
–0.2316
22.01.26
ARS/EUR
EURCXR
0.00059
22:56:15
-1.00%
-0.00001
0.0006
03:00:15
0.00059
22:28:05
–0.0006
22.01.26
AUD/EUR
EURCXR
0.5831
22:56:15
+0.22%
+0.0013
0.5849
16:35:45
0.5815
00:10:15
–0.5818
22.01.26
BRL/EUR
EURCXR
0.1597
22:56:15
-0.72%
-0.0012
0.1613
14:06:25
0.1596
22:29:05
–0.1608
22.01.26
CAD/EUR
EURCXR
0.6167
22:56:15
-0.04%
-0.0002
0.6193
17:13:55
0.6167
22:53:35
–0.6169
22.01.26
CHF/EUR
EURCXR
1.0828
22:56:15
+0.47%
+0.0051
1.0847
22:28:05
1.0763
16:30:35
–1.0777
22.01.26
CLP/EUR
EURCXR
0.00097
22:56:15
-0.50%
-0.00001
0.00098
18:57:35
0.00097
22:28:05
–0.00098
22.01.26
CNY/EUR
EURCXR
0.1214
22:56:15
-0.49%
-0.0006
0.1224
11:15:05
0.1214
22:28:05
–0.1220
22.01.26
CZK/EUR
EURCXR
0.0412
22:56:15
-0.03%
-0.0000
0.0413
12:10:15
0.0412
10:20:15
–0.0412
22.01.26
DKK/EUR
EURCXR
0.1339
22:56:15
+0.01%
+0.0000
0.1339
21:39:15
0.1338
20:02:15
–0.1339
22.01.26
GBP/EUR
EURCXR
1.1531
22:56:15
+0.41%
+0.0047
1.1552
17:44:05
1.1478
01:37:15
–1.1485
22.01.26
HKD/EUR
EURCXR
0.1084
22:56:15
-0.63%
-0.0007
0.1093
09:19:05
0.1084
22:28:05
–0.1091
22.01.26
HUF/EUR
EURCXR
0.0026
22:56:15
-0.13%
-0.0000
0.0026
17:03:15
0.0026
09:16:15
–0.0026
22.01.26
IDR/EUR
EURCXR
0.0504
22:56:15
-0.27%
-0.0001
0.0507
11:15:05
0.0503
22:28:05
–0.0505
22.01.26
ILS/EUR
EURCXR
0.2695
22:56:15
-0.56%
-0.0015
0.2723
08:01:05
0.2695
22:32:05
–0.2710
22.01.26
ISK/EUR
EURCXR
0.0069
22:56:15
+0.11%
+0.0000
0.0069
20:02:25
0.0068
17:51:55
–0.0068
22.01.26
MXN/EUR
EURCXR
0.0487
22:56:15
-0.06%
-0.0000
0.0489
12:06:45
0.0486
17:34:35
–0.0487
22.01.26
NOK/EUR
EURCXR
0.0865
22:56:15
+0.26%
+0.0002
0.0867
13:55:45
0.0863
00:11:55
–0.0863
22.01.26
NZD/EUR
EURCXR
0.5028
22:56:15
-0.13%
-0.0007
0.5040
17:48:25
0.5022
11:17:05
–0.5035
22.01.26
PHP/EUR
EURCXR
1.4310
22:56:15
-0.68%
-0.0098
1.4437
07:26:45
1.4307
22:28:05
–1.4408
22.01.26
PLN/EUR
EURCXR
0.2375
22:56:15
-0.28%
-0.0007
0.2382
00:54:35
0.2375
22:28:05
–0.2381
22.01.26
RUB/EUR
EURCXR
1.1195
22:56:15
+0.03%
+0.0003
1.1275
17:15:05
1.1184
09:31:25
–1.1192
22.01.26
SEK/EUR
EURCXR
0.0945
22:56:15
+0.04%
+0.0000
0.0946
14:37:45
0.0943
09:48:35
–0.0944
22.01.26
SGD/EUR
EURCXR
0.6644
22:56:15
+0.06%
+0.0004
0.6664
09:15:45
0.6639
00:04:40
–0.6640
22.01.26
THB/EUR
EURCXR
2.7229
22:56:15
-0.51%
-0.0139
2.7403
00:22:05
2.7172
04:21:55
–2.7368
22.01.26
TWD/EUR
EURCXR
0.0269
22:56:15
+0.09%
+0.0000
0.0270
18:24:25
0.0269
00:11:55
–0.0269
22.01.26
ZAR/EUR
EURCXR
0.0524
22:56:15
-0.49%
-0.0003
0.0529
06:56:15
0.0524
22:28:05
–0.0527
22.01.26
Nur 29 Franken Courtage pro Online-Trade

- Ob Aktien, Fonds, Anleihen oder Strukturierte Produkte