1. Home
  2. Kurse
  3. EUR Cross Rates

EUR Cross Rates

Name
Aktuell
+/-%
Hoch
Tief
Monitor
Vortag
Name
Aktuell
+/-%
Hoch
Tief
Monitor
Vortag
AED/EUR
EURCXR
0.2340
18:54:46
-0.01%
-0.0000
0.2343
17:01:06
0.2335
14:32:06
–0.2341
26.05.26
ARS/EUR
EURCXR
0.00061
18:54:46
-0.11%
-0.0000
0.00061
03:00:56
0.00061
15:10:46
–0.00061
26.05.26
AUD/EUR
EURCXR
0.6138
18:54:46
-0.40%
-0.0025
0.6169
02:51:16
0.6122
14:16:36
–0.6162
26.05.26
BRL/EUR
EURCXR
0.1694
18:54:46
-0.56%
-0.0010
0.1711
14:00:46
0.1681
16:19:56
–0.1704
26.05.26
CAD/EUR
EURCXR
0.6217
18:54:46
-0.14%
-0.0008
0.6225
00:06:46
0.6202
14:23:46
–0.6225
26.05.26
CHF/EUR
EURCXR
1.0929
18:54:46
-0.11%
-0.0012
1.0948
01:55:56
1.0919
18:03:36
–1.0940
26.05.26
CLP/EUR
EURCXR
0.00096
18:54:46
-0.01%
–
0.00096
18:13:56
0.00096
14:23:16
–0.00096
26.05.26
CNY/EUR
EURCXR
0.1267
18:54:46
-0.00%
-0.0000
0.1269
17:00:46
0.1264
14:32:06
–0.1267
26.05.26
CZK/EUR
EURCXR
0.0412
18:54:46
-0.11%
-0.0000
0.0412
01:48:26
0.0412
18:35:06
–0.0412
26.05.26
DKK/EUR
EURCXR
0.1338
18:54:46
-0.01%
-0.0000
0.1339
10:13:46
0.1338
10:00:46
–0.1338
26.05.26
GBP/EUR
EURCXR
1.1546
18:54:46
-0.14%
-0.0016
1.1565
00:04:16
1.1536
14:53:46
–1.1562
26.05.26
HKD/EUR
EURCXR
0.1097
18:54:46
+0.02%
+0.0000
0.1098
17:00:46
0.1094
14:32:06
–0.1097
26.05.26
HUF/EUR
EURCXR
0.0028
18:54:46
+0.36%
+0.0000
0.0028
14:28:06
0.0028
01:02:46
–0.0028
26.05.26
IDR/EUR
EURCXR
0.0481
18:54:46
+0.01%
+0.0000
0.0483
11:01:16
0.0479
01:22:26
–0.0481
26.05.26
ILS/EUR
EURCXR
0.3041
18:54:46
+0.54%
+0.0016
0.3043
17:00:46
0.3022
01:54:06
–0.3025
26.05.26
ISK/EUR
EURCXR
0.0070
18:54:46
+0.00%
–
0.0070
16:57:36
0.0070
16:19:16
–0.0070
26.05.26
MXN/EUR
EURCXR
0.0495
18:54:46
-0.41%
-0.0002
0.0497
03:22:26
0.0494
16:34:26
–0.0497
26.05.26
NOK/EUR
EURCXR
0.0926
18:54:46
-0.16%
-0.0001
0.0929
01:11:56
0.0923
09:34:06
–0.0928
26.05.26
NZD/EUR
EURCXR
0.5067
18:54:46
+0.97%
+0.0049
0.5074
16:21:56
0.5015
00:48:16
–0.5018
26.05.26
PHP/EUR
EURCXR
1.3989
18:54:46
+0.24%
+0.0033
1.4059
14:29:26
1.3933
08:47:56
–1.3956
26.05.26
PLN/EUR
EURCXR
0.2362
18:54:46
+0.04%
+0.0001
0.2364
16:18:56
0.2356
10:00:46
–0.2361
26.05.26
RUB/EUR
EURCXR
1.2133
18:54:46
+1.62%
+0.0193
1.2141
18:08:56
1.1926
07:26:56
–1.1940
26.05.26
SEK/EUR
EURCXR
0.0925
18:54:46
+0.20%
+0.0002
0.0929
15:27:16
0.0923
00:07:36
–0.0923
26.05.26
SGD/EUR
EURCXR
0.6731
18:54:46
+0.06%
+0.0004
0.6736
18:07:56
0.6718
14:38:56
–0.6727
26.05.26
THB/EUR
EURCXR
2.6362
18:54:46
+0.21%
+0.0055
2.6394
11:16:46
2.6284
00:43:36
–2.6307
26.05.26
TWD/EUR
EURCXR
0.0274
18:54:46
+0.14%
+0.0000
0.0274
16:58:16
0.0273
01:44:26
–0.0273
26.05.26
ZAR/EUR
EURCXR
0.0525
18:54:46
-0.03%
-0.0000
0.0526
14:28:06
0.0524
16:34:06
–0.0525
26.05.26
Nur 29 Franken Courtage pro Online-Trade

- Ob Aktien, Fonds, Anleihen oder Strukturierte Produkte