Kursliste EUR Cross Rates

Aktuell+/-HochTief52W Hoch52W TiefVortag
0.2406
17:36:11
+0.34%
+0.0008
0.2406
17:36:11
0.2388
12:48:01
0.2427
12.11.2018
0.2168
16.02.2018
0.2398
10.12.2018
0.0235
17:36:41
+0.41%
+0.0001
0.0235
16:50:51
0.0233
12:47:11
0.0495
12.12.2017
0.0207
30.08.2018
0.0234
10.12.2018
0.6361
17:36:31
+0.43%
+0.0027
0.6370
16:40:01
0.6321
09:46:41
0.6599
11.01.2018
0.6112
11.10.2018
0.6334
10.12.2018
0.2258
17:36:41
+0.49%
+0.0011
0.2264
16:43:11
0.2238
12:48:01
0.2596
11.01.2018
0.2028
14.09.2018
0.2247
10.12.2018
0.6587
17:36:21
+0.18%
+0.0012
0.6591
16:40:11
0.6546
09:41:01
0.6774
03.10.2018
0.6190
20.03.2018
0.6576
10.12.2018
0.8901
17:36:41
+0.04%
+0.0004
0.8909
16:42:21
0.8881
12:49:01
0.8946
09.09.2018
0.8328
20.04.2018
0.8897
10.12.2018
0.0013
17:36:11
-0.41%
-0.0000
0.0013
08:59:21
0.0013
12:13:51
0.0014
29.05.2018
0.0012
11.09.2018
0.0013
10.12.2018
0.1281
17:36:11
+0.53%
+0.0007
0.1281
17:36:11
0.1271
12:48:01
0.1353
29.05.2018
0.1232
26.09.2018
0.1274
10.12.2018
0.0387
17:36:41
+0.01%
+0.0000
0.0387
13:51:41
0.0386
09:57:01
0.0398
05.02.2018
0.0382
03.07.2018
0.0387
10.12.2018
0.1340
17:36:41
-0.01%
-0.0000
0.1340
09:01:21
0.1339
00:06:11
0.1348
04.03.2018
0.1335
02.12.2018
0.1340
10.12.2018
1.1062
17:36:31
-0.03%
-0.0003
1.1103
15:24:21
1.1034
17:01:11
1.1600
17.04.2018
1.0989
28.08.2018
1.1065
10.12.2018
0.1131
17:36:31
+0.33%
+0.0004
0.1131
17:36:11
0.1122
12:48:01
0.1138
13.11.2018
0.1018
16.02.2018
0.1127
10.12.2018
0.0031
17:36:41
-0.10%
-0.0000
0.0031
08:33:51
0.0031
17:32:51
0.0033
18.01.2018
0.0030
02.07.2018
0.0031
10.12.2018
0.0605
17:36:11
+0.03%
+0.0000
0.0605
17:36:11
0.0600
08:22:51
0.0630
11.12.2017
0.0566
12.10.2018
0.0605
10.12.2018
0.2356
17:36:11
+0.12%
+0.0003
0.2356
17:36:11
0.2337
14:27:31
0.2448
11.01.2018
0.2255
16.02.2018
0.2353
10.12.2018
0.0071
17:36:41
-0.00%
0.0000
0.0071
08:25:11
0.0071
14:48:41
0.0083
05.04.2018
0.0070
29.11.2018
0.0071
10.12.2018
0.0435
17:36:41
+0.28%
+0.0001
0.0436
17:02:31
0.0432
10:30:21
0.0469
08.08.2018
0.0409
13.06.2018
0.0434
10.12.2018
0.1030
17:36:41
+0.20%
+0.0002
0.1032
16:40:21
0.1027
07:57:31
0.1065
10.07.2018
0.1000
21.12.2017
0.1028
10.12.2018
0.6076
17:36:41
+0.42%
+0.0026
0.6088
16:44:01
0.6028
11:53:31
0.6124
05.12.2018
0.5577
08.10.2018
0.6050
10.12.2018
1.6749
17:36:41
+0.60%
+0.0100
1.6758
17:36:11
1.6614
12:41:51
1.6931
12.12.2017
1.5242
16.02.2018
1.6649
10.12.2018
0.2325
17:36:41
-0.18%
-0.0004
0.2330
09:01:21
0.2324
17:32:51
0.2421
29.01.2018
0.2265
02.07.2018
0.2329
10.12.2018
1.3292
17:36:31
+0.62%
+0.0082
1.3296
16:43:11
1.3190
04:32:31
1.4761
10.01.2018
1.2205
11.09.2018
1.3210
10.12.2018
0.0972
17:36:41
+0.35%
+0.0003
0.0973
11:08:11
0.0968
02:29:59
0.1032
07.01.2018
0.0932
29.08.2018
0.0968
10.12.2018
0.6429
17:36:41
+0.28%
+0.0018
0.6430
16:39:01
0.6392
12:40:51
0.6471
04.12.2018
0.6076
04.02.2018
0.6411
10.12.2018
2.6902
17:36:11
+0.49%
+0.0131
2.6909
16:49:31
2.6745
12:49:01
2.7066
29.05.2018
2.5407
05.02.2018
2.6772
10.12.2018
0.0286
17:36:41
+0.34%
+0.0001
0.0286
16:39:01
0.0284
11:59:01
0.0289
15.06.2018
0.0273
02.02.2018
0.0285
10.12.2018
0.0614
17:36:41
+0.30%
+0.0002
0.0618
16:44:21
0.0607
09:30:41
0.0705
26.02.2018
0.0552
05.09.2018
0.0613
10.12.2018

Heatmap

+0.62%
1.3292
+0.60%
1.6749
+0.53%
0.1281
+0.49%
0.2258
+0.49%
2.6902
+0.43%
0.6361
+0.42%
0.6076
+0.41%
0.0235
+0.35%
0.0972
+0.34%
0.2406
+0.34%
0.0286
+0.33%
0.1131
+0.30%
0.0614
+0.28%
0.6429
+0.28%
0.0435
+0.20%
0.1030
+0.18%
0.6587
+0.12%
0.2356
+0.04%
0.8901
+0.03%
0.0605
+0.01%
0.0387
-0.00%
0.0071
-0.01%
0.1340
-0.03%
1.1062
-0.10%
0.0031
-0.18%
0.2325
-0.41%
0.0013