Kursliste EUR Cross Rates

Aktuell+/-HochTief52W Hoch52W TiefVortag
0.2269
16:04:19
-0.53%
-0.0012
0.2282
00:01:29
0.2268
15:50:59
0.2560
22.03.2020
0.2267
01.09.2020
0.2282
30.11.2020
0.0103
16:04:19
-0.53%
-0.0001
0.0103
00:01:29
0.0103
15:50:59
0.0152
30.11.2019
0.0103
30.11.2020
0.0103
30.11.2020
0.6132
16:04:19
-0.43%
-0.0026
0.6167
00:46:29
0.6129
16:00:19
0.6264
31.12.2019
0.5053
19.03.2020
0.6158
30.11.2020
0.1583
16:04:19
+0.71%
+0.0011
0.1585
15:46:59
0.1561
03:04:39
0.2233
03.01.2020
0.1473
28.10.2020
0.1572
30.11.2020
0.6428
16:04:19
-0.27%
-0.0017
0.6453
02:13:09
0.6427
15:55:09
0.7011
19.02.2020
0.6253
19.03.2020
0.6445
30.11.2020
0.9224
16:04:19
-0.04%
-0.0004
0.9232
14:09:19
0.9206
11:01:09
0.9570
19.04.2020
0.9012
25.12.2019
0.9228
30.11.2020
0.0011
16:04:19
-0.13%
-0.0000
0.0011
00:01:29
0.0011
09:41:09
0.0012
30.12.2019
0.0010
02.12.2019
0.0011
30.11.2020
0.1269
16:04:19
-0.42%
-0.0005
0.1274
00:01:29
0.1268
15:50:59
0.1326
19.02.2020
0.1201
31.07.2020
0.1274
30.11.2020
0.0381
16:04:19
+0.00%
+0.0000
0.0382
09:43:49
0.0380
00:29:29
0.0404
14.02.2020
0.0357
19.03.2020
0.0381
30.11.2020
0.1343
16:04:19
-0.03%
-0.0000
0.1344
08:11:29
0.1343
13:34:49
0.1348
07.06.2020
0.1312
25.12.2019
0.1343
30.11.2020
1.1131
16:04:19
-0.36%
-0.0040
1.1203
09:06:19
1.1123
13:01:49
1.2081
13.12.2019
1.0526
19.03.2020
1.1171
30.11.2020
0.1075
16:04:19
-0.53%
-0.0006
0.1081
00:01:29
0.1075
15:50:59
0.1212
20.03.2020
0.1075
01.09.2020
0.1081
30.11.2020
0.0028
16:04:19
+0.79%
+0.0000
0.0028
09:36:39
0.0028
00:03:19
0.0030
16.12.2019
0.0027
01.04.2020
0.0028
30.11.2020
0.0590
16:04:19
-0.60%
-0.0004
0.0594
00:01:29
0.0590
15:50:59
0.0678
18.02.2020
0.0550
30.03.2020
0.0594
30.11.2020
0.2527
16:04:19
-0.32%
-0.0008
0.2536
00:05:54
0.2525
15:50:59
0.2712
19.02.2020
0.2334
17.03.2020
0.2536
30.11.2020
0.0063
16:04:19
+0.36%
+0.0000
0.0063
14:52:49
0.0063
09:07:29
0.0075
02.12.2019
0.0060
09.09.2020
0.0063
30.11.2020
0.0416
16:04:19
+0.18%
+0.0001
0.0416
07:43:39
0.0415
13:28:29
0.0499
19.02.2020
0.0366
01.05.2020
0.0415
30.11.2020
0.0942
16:04:19
+0.03%
+0.0000
0.0947
09:36:09
0.0940
15:35:39
0.1019
07.01.2020
0.0759
19.03.2020
0.0942
30.11.2020
0.5878
16:04:19
+0.03%
+0.0002
0.5888
05:14:19
0.5868
11:03:19
0.6018
27.12.2019
0.5020
19.03.2020
0.5876
30.11.2020
1.7323
16:04:19
-0.51%
-0.0088
1.7416
00:01:29
1.7317
16:00:49
1.8955
20.07.2020
1.6986
17.08.2020
1.7411
30.11.2020
0.2242
16:04:19
+0.40%
+0.0009
0.2244
15:37:09
0.2230
13:59:59
0.2377
14.01.2020
0.2152
29.10.2020
0.2233
30.11.2020
1.1013
16:04:19
+0.47%
+0.0052
1.1025
14:01:19
1.0933
09:26:49
1.4780
10.01.2020
1.0624
02.11.2020
1.0961
30.11.2020
0.0977
16:04:19
-0.03%
-0.0000
0.0981
11:25:19
0.0977
00:13:39
0.0988
25.11.2020
0.0876
19.03.2020
0.0977
30.11.2020
0.6222
16:04:19
-0.44%
-0.0027
0.6255
00:50:19
0.6220
16:00:59
0.6716
24.01.2020
0.6128
18.08.2020
0.6249
30.11.2020
2.7547
16:04:19
-0.50%
-0.0139
2.7690
00:05:39
2.7531
15:54:39
3.0506
25.12.2019
2.6725
21.08.2020
2.7686
30.11.2020
0.0292
16:04:19
-0.62%
-0.0002
0.0294
00:01:29
0.0292
15:55:19
0.0310
22.03.2020
0.0284
01.09.2020
0.0294
30.11.2020
0.0546
16:04:19
+0.85%
+0.0005
0.0547
15:57:59
0.0541
09:14:09
0.0642
27.12.2019
0.0478
10.08.2020
0.0542
30.11.2020

29 Franken pro Online-Trade mit cash. 

kaufen

verkaufen

Heatmap

+0.85%
0.0546
+0.79%
0.0028
+0.71%
0.1583
+0.47%
1.1013
+0.40%
0.2242
+0.36%
0.0063
+0.18%
0.0416
+0.03%
0.5878
+0.03%
0.0942
+0.00%
0.0381
-0.03%
0.1343
-0.03%
0.0977
-0.04%
0.9224
-0.13%
0.0011
-0.27%
0.6428
-0.32%
0.2527
-0.36%
1.1131
-0.42%
0.1269
-0.43%
0.6132
-0.44%
0.6222
-0.50%
2.7547
-0.51%
1.7323
-0.53%
0.2269
-0.53%
0.1075
-0.53%
0.0103
-0.60%
0.0590
-0.62%
0.0292