Kursliste EUR Cross Rates

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Monitor Vortag
0.2307
20:31:56
+0.20%
+0.000468
0.2313
17:47:06
0.2295
14:40:53
- 0.2303
0.0486
20:31:56
-0.89%
-0.000436
0.0490
00:04:42
0.0486
19:55:36
- 0.0490
0.6506
20:31:56
+0.77%
+0.004958
0.6516
17:48:16
0.6442
00:50:57
- 0.6456
0.2543
20:31:56
-0.50%
-0.001285
0.2560
08:28:09
0.2524
14:40:23
- 0.2555
0.6656
20:31:56
+0.86%
+0.005705
0.6666
19:16:56
0.6566
14:41:03
- 0.6599
0.8588
20:31:56
+0.14%
+0.001222
0.8602
08:28:09
0.8542
14:41:13
- 0.8576
0.0013
20:31:56
+1.65%
+0.000022
0.0013
17:47:06
0.0013
02:53:57
- 0.0013
0.1283
20:31:56
+0.36%
+0.000456
0.1285
17:47:06
0.1276
14:41:03
- 0.1278
0.0389
20:31:56
-0.14%
-0.000055
0.0390
08:28:09
0.0389
17:00:56
- 0.0390
0.1343
20:31:56
-0.02%
-0.000032
0.1346
08:28:09
0.1342
15:30:54
- 0.1344
1.1392
20:31:56
+0.40%
+0.004512
1.1415
18:00:56
1.1321
14:40:23
- 1.1347
0.1085
20:31:56
+0.16%
+0.000169
0.1088
17:47:06
0.1079
14:40:53
- 0.1084
0.0032
20:31:56
+0.12%
+0.000004
0.0032
17:29:46
0.0032
06:44:09
- 0.0032
0.0625
20:31:56
+0.07%
+0.000044
0.0627
17:27:26
0.0621
14:39:23
- 0.0624
0.2408
20:31:56
+0.32%
+0.000775
0.2409
19:42:06
0.2392
14:39:23
- 0.2400
0.0081
20:31:56
-0.85%
-0.000069
0.0081
08:28:09
0.0080
11:51:39
- 0.0081
0.0445
20:31:56
-0.03%
-0.000013
0.0446
20:10:56
0.0441
14:41:13
- 0.0445
0.1023
20:31:56
+0.70%
+0.000708
0.1030
10:21:39
0.1014
09:42:09
- 0.1016
0.5934
20:31:56
-0.05%
-0.000318
0.5941
19:15:36
0.5893
14:40:23
- 0.5937
1.6764
20:31:56
-0.22%
-0.003775
1.6809
08:28:09
1.6656
14:40:53
- 1.6802
0.2367
20:31:56
-0.17%
-0.000413
0.2375
08:28:09
0.2366
18:00:36
- 0.2371
1.4408
20:31:56
-0.22%
-0.003205
1.4505
01:20:37
1.4357
14:39:13
- 1.4440
0.1006
20:31:56
+0.05%
+0.000054
0.1012
10:24:59
0.1003
15:23:04
- 0.1005
0.6304
20:31:56
+0.38%
+0.002401
0.6308
17:47:06
0.6259
14:40:53
- 0.6280
2.6095
20:31:56
+0.33%
+0.008501
2.6160
17:35:36
2.5930
14:41:03
- 2.6010
0.0283
20:31:56
+0.30%
+0.000086
0.0283
16:58:36
0.0281
14:40:53
- 0.0282
0.0628
20:31:56
-0.15%
-0.000095
0.0633
17:33:16
0.0625
09:00:09
- 0.0629

Top

0.0013+1.65%
0.6656+0.86%
0.6506+0.77%
0.1023+0.70%
1.1392+0.40%
0.6304+0.38%
0.1283+0.36%
2.6095+0.33%
0.2408+0.32%
0.0283+0.30%

Flop

0.0486-0.89%
0.0081-0.85%
0.2543-0.50%
1.6764-0.22%
1.4408-0.22%
0.2367-0.17%
0.0628-0.15%
0.0389-0.14%
0.5934-0.05%
0.0445-0.03%

Heatmap

+1.65%
0.0013
+0.86%
0.6656
+0.77%
0.6506
+0.70%
0.1023
+0.40%
1.1392
+0.38%
0.6304
+0.36%
0.1283
+0.33%
2.6095
+0.32%
0.2408
+0.30%
0.0283
+0.20%
0.2307
+0.16%
0.1085
+0.14%
0.8588
+0.12%
0.0032
+0.07%
0.0625
+0.05%
0.1006
-0.02%
0.1343
-0.03%
0.0445
-0.05%
0.5934
-0.14%
0.0389
-0.15%
0.0628
-0.17%
0.2367
-0.22%
1.4408
-0.22%
1.6764
-0.50%
0.2543
-0.85%
0.0081
-0.89%
0.0486