Kursliste EUR Cross Rates

	Aktuell	+/-	Hoch	Tief	52W Hoch	52W Tief	Vortag
AED/EUR EUR \| CXR	0.2460 12:03:58	+0.54% +0.0013	0.2461 08:59:48	0.2438 00:01:03	0.2560 22.03.2020	0.2370 09.03.2020	0.2447 29.03.2020	[x]
ARS/EUR EUR \| CXR	0.0140 12:03:58	+0.70% +0.0001	0.0141 08:59:48	0.0139 02:42:28	0.0214 17.04.2019	0.0139 09.03.2020	0.0140 29.03.2020	[x]
AUD/EUR EUR \| CXR	0.5556 12:03:58	+0.48% +0.0026	0.5563 11:44:18	0.5519 02:49:38	0.6373 17.04.2019	0.5053 19.03.2020	0.5530 29.03.2020	[x]
BRL/EUR EUR \| CXR	0.1772 12:03:58	+0.62% +0.0011	0.1772 08:59:48	0.1755 00:01:03	0.2397 31.07.2019	0.1749 18.03.2020	0.1761 29.03.2020	[x]
CAD/EUR EUR \| CXR	0.6407 12:03:58	+0.04% +0.0003	0.6436 07:49:18	0.6385 00:01:03	0.7011 19.02.2020	0.6253 19.03.2020	0.6404 29.03.2020	[x]
CHF/EUR EUR \| CXR	0.9453 12:03:58	+0.14% +0.0013	0.9461 04:09:08	0.9409 00:01:03	0.9529 23.03.2020	0.8712 23.04.2019	0.9440 29.03.2020	[x]
CLP/EUR EUR \| CXR	0.0011 12:03:58	+0.21% +0.0000	0.0011 06:13:58	0.0011 00:01:03	0.0013 18.04.2019	0.0010 02.12.2019	0.0011 29.03.2020	[x]
CNY/EUR EUR \| CXR	0.1274 12:03:58	+0.60% +0.0008	0.1274 11:39:48	0.1262 00:01:03	0.1340 02.04.2019	0.1252 12.08.2019	0.1267 29.03.2020	[x]
CZK/EUR EUR \| CXR	0.0367 12:04:08	+0.30% +0.0001	0.0367 12:03:58	0.0364 10:07:58	0.0404 14.02.2020	0.0357 19.03.2020	0.0366 29.03.2020	[x]
DKK/EUR EUR \| CXR	0.1339 12:04:08	-0.09% -0.0001	0.1340 09:00:08	0.1336 00:01:03	0.1346 29.08.2019	0.1312 25.12.2019	0.1340 29.03.2020	[x]
GBP/EUR EUR \| CXR	1.1196 12:03:58	+0.08% +0.0009	1.1211 02:12:38	1.1126 09:41:18	1.2081 13.12.2019	1.0526 19.03.2020	1.1187 29.03.2020	[x]
HKD/EUR EUR \| CXR	0.1165 12:04:08	+0.52% +0.0006	0.1166 08:59:48	0.1154 00:01:03	0.1212 20.03.2020	0.1120 09.03.2020	0.1159 29.03.2020	[x]
HUF/EUR EUR \| CXR	0.0028 12:04:08	-0.19% -0.0000	0.0028 08:28:58	0.0028 09:52:18	0.0032 29.03.2019	0.0028 19.03.2020	0.0028 29.03.2020	[x]
IDR/EUR EUR \| CXR	0.0553 12:03:58	+0.08% +0.0000	0.0559 02:55:08	0.0550 08:23:58	0.0678 18.02.2020	0.0550 08:23:58	0.0553 29.03.2020	[x]
ILS/EUR EUR \| CXR	0.2519 12:03:58	-0.10% -0.0003	0.2534 06:13:58	0.2511 00:01:03	0.2712 19.02.2020	0.2334 17.03.2020	0.2522 29.03.2020	[x]
ISK/EUR EUR \| CXR	0.0065 12:04:08	-0.17% -0.0000	0.0065 08:55:38	0.0065 00:01:03	0.0075 29.11.2019	0.0065 17.03.2020	0.0065 29.03.2020	[x]
MXN/EUR EUR \| CXR	0.0383 12:04:08	+0.22% +0.0001	0.0383 11:38:48	0.0380 09:59:58	0.0499 19.02.2020	0.0366 23.03.2020	0.0382 29.03.2020	[x]
NOK/EUR EUR \| CXR	0.0851 12:04:08	-1.44% -0.0012	0.0859 08:37:38	0.0847 09:37:28	0.1047 14.04.2019	0.0759 19.03.2020	0.0863 29.03.2020	[x]
NZD/EUR EUR \| CXR	0.5429 12:03:58	+0.10% +0.0006	0.5450 07:44:18	0.5408 00:01:03	0.6086 01.04.2019	0.5020 19.03.2020	0.5423 29.03.2020	[x]
PHP/EUR EUR \| CXR	1.7751 12:03:58	+1.07% +0.0188	1.7751 12:03:58	1.7514 00:01:03	1.8442 22.03.2020	1.6880 30.03.2019	1.7564 29.03.2020	[x]
PLN/EUR EUR \| CXR	0.2203 12:04:08	-0.02% -0.0001	0.2207 08:34:18	0.2198 02:54:58	0.2377 14.01.2020	0.2158 24.03.2020	0.2204 29.03.2020	[x]
RUB/EUR EUR \| CXR	1.1362 12:04:08	+0.12% +0.0014	1.1450 04:07:28	1.1225 09:02:18	1.4780 10.01.2020	1.1134 19.03.2020	1.1348 29.03.2020	[x]
SEK/EUR EUR \| CXR	0.0905 12:04:08	-0.28% -0.0003	0.0909 09:11:18	0.0904 07:56:48	0.0964 01.04.2019	0.0876 19.03.2020	0.0908 29.03.2020	[x]
SGD/EUR EUR \| CXR	0.6340 12:03:58	+0.70% +0.0044	0.6341 11:52:48	0.6271 00:01:03	0.6716 24.01.2020	0.6261 16.03.2020	0.6296 29.03.2020	[x]
THB/EUR EUR \| CXR	2.7636 12:04:08	-0.41% -0.0113	2.7758 06:11:38	2.7548 04:29:18	3.0506 25.12.2019	2.7548 04:29:18	2.7749 29.03.2020	[x]
TWD/EUR EUR \| CXR	0.0299 12:03:58	+0.21% +0.0001	0.0299 11:37:58	0.0297 00:01:03	0.0310 22.03.2020	0.0280 06.08.2019	0.0298 29.03.2020	[x]
ZAR/EUR EUR \| CXR	0.0507 12:04:08	-0.64% -0.0003	0.0508 00:01:03	0.0501 08:54:18	0.0648 25.07.2019	0.0501 08:54:18	0.0510 29.03.2020	[x]