Kursliste EUR Cross Rates

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Risiko Vortag typEQU.toolbar
0.2487
18:45:08
-0.73%
-0.001838
0.2509
04:17:28
0.2486
18:19:58
- 0.2506
0.0592
18:45:08
-1.00%
-0.000596
0.0599
04:00:08
0.0592
16:57:48
- 0.0598
0.6879
18:45:08
-1.20%
-0.008377
0.6969
00:51:38
0.6877
18:41:48
- 0.6963
0.2884
18:45:08
-1.96%
-0.005769
0.2946
04:17:28
0.2884
18:19:58
- 0.2942
0.6709
18:45:08
-1.53%
-0.010393
0.6814
00:20:28
0.6707
18:20:38
- 0.6813
0.9206
18:45:08
-0.38%
-0.003518
0.9248
08:28:48
0.9199
18:20:48
- 0.9241
0.0014
18:45:08
-1.71%
-0.000024
0.0014
04:17:28
0.0014
18:19:58
- 0.0014
0.1327
18:45:08
-0.73%
-0.000973
0.1338
04:17:28
0.1326
18:19:58
- 0.1336
0.0372
18:45:08
-0.11%
-0.000043
0.0374
09:59:38
0.0372
18:03:18
- 0.0373
0.1344
18:45:08
-0.01%
-0.000011
0.1345
08:10:28
0.1344
17:34:48
- 0.1344
1.1728
18:45:08
-0.35%
-0.004125
1.1796
13:31:08
1.1723
18:19:58
- 1.1769
0.1174
18:45:08
-0.73%
-0.000868
0.1184
04:19:48
0.1174
18:19:58
- 0.1183
0.0032
18:45:08
-0.09%
-0.000003
0.0032
08:15:48
0.0032
16:50:48
- 0.0032
0.0688
18:45:08
-1.92%
-0.001345
0.0702
02:56:18
0.0687
18:19:58
- 0.0701
0.2509
18:45:08
-0.48%
-0.001217
0.2523
07:01:28
0.2508
18:19:58
- 0.2521
0.0086
18:45:08
+0.32%
+0.000027
0.0086
17:08:28
0.0085
16:01:58
- 0.0086
0.0483
18:45:08
-1.74%
-0.000852
0.0492
00:45:28
0.0482
18:38:38
- 0.0491
0.1067
18:45:08
-0.80%
-0.000856
0.1076
05:53:08
0.1067
18:38:38
- 0.1076
0.6344
18:45:08
-1.74%
-0.011205
0.6458
03:26:08
0.6341
18:20:38
- 0.6457
1.8386
18:45:08
-0.47%
-0.008628
1.8546
08:46:28
1.8381
18:19:58
- 1.8473
0.2365
18:45:08
+0.41%
+0.000966
0.2369
18:07:08
0.2355
04:01:38
- 0.2356
1.6252
18:45:08
-1.42%
-0.023492
1.6517
08:01:48
1.6246
18:20:38
- 1.6487
0.1043
18:45:08
+0.41%
+0.000424
0.1043
12:58:38
0.1037
07:31:38
- 0.1039
0.6555
18:45:08
-0.80%
-0.0053
0.6616
08:22:38
0.6554
18:41:08
- 0.6608
2.6549
18:45:08
-0.93%
-0.024997
2.6817
04:19:08
2.6523
18:16:58
- 2.6798
0.0303
18:45:08
-0.22%
-0.000068
0.0306
12:44:28
0.0303
18:19:58
- 0.0304
0.0697
18:45:08
-1.46%
-0.00103
0.0709
08:35:18
0.0697
18:05:58
- 0.0707

Top

0.24+0.41%
0.10+0.41%
0.01+0.32%
0.13-0.01%
0.00-0.09%
0.04-0.11%
0.03-0.22%
1.17-0.35%
0.92-0.38%
1.84-0.47%

Flop

0.29-1.96%
0.07-1.92%
0.63-1.74%
0.05-1.74%
0.00-1.71%
0.67-1.53%
0.07-1.46%
1.63-1.42%
0.69-1.20%
0.06-1.00%

Heatmap

+0.41%
0.2365
+0.41%
0.1043
+0.32%
0.0086
-0.01%
0.1344
-0.09%
0.0032
-0.11%
0.0372
-0.22%
0.0303
-0.35%
1.1728
-0.38%
0.9206
-0.47%
1.8386
-0.48%
0.2509
-0.73%
0.1327
-0.73%
0.1174
-0.73%
0.2487
-0.80%
0.1067
-0.80%
0.6555
-0.93%
2.6549
-1.00%
0.0592
-1.20%
0.6879
-1.42%
1.6252
-1.46%
0.0697
-1.53%
0.6709
-1.71%
0.0014
-1.74%
0.0483
-1.74%
0.6344
-1.92%
0.0688
-1.96%
0.2884