Kursliste EUR Cross Rates

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Risiko Vortag typEQU.toolbar
0.2318
19:21:47
+0.21%
+0.000492
0.2334
13:31:37
0.2309
04:01:27
- 0.2313
0.0493
19:21:57
-0.25%
-0.000123
0.0498
13:31:37
0.0492
19:21:17
- 0.0494
0.6735
19:21:47
-0.00%
-0.000014
0.6786
13:34:07
0.6726
00:56:46
- 0.6735
0.2686
19:21:47
-0.35%
-0.000939
0.2720
13:31:37
0.2685
19:12:27
- 0.2696
0.6728
19:21:57
-0.07%
-0.000486
0.6788
13:34:07
0.6722
00:53:36
- 0.6733
0.8861
19:21:57
+0.70%
+0.006187
0.8865
19:19:57
0.8790
08:59:47
- 0.8799
0.0013
19:21:47
-0.11%
-0.000001
0.0013
14:47:17
0.0013
04:01:27
- 0.0013
0.1276
19:21:47
+0.55%
+0.000693
0.1285
13:31:37
0.1267
04:01:27
- 0.1269
0.0384
19:21:57
-0.02%
-0.000008
0.0385
14:05:37
0.0384
10:00:37
- 0.0384
0.1345
19:21:57
-0.01%
-0.000007
0.1345
02:37:56
0.1344
03:35:47
- 0.1345
1.0961
19:21:57
+0.09%
+0.000969
1.1033
13:31:37
1.0944
00:31:56
- 1.0951
0.1088
19:21:47
+0.19%
+0.000212
0.1096
13:31:37
0.1084
07:21:57
- 0.1086
0.0033
19:21:47
+0.22%
+0.000007
0.0033
16:30:37
0.0033
11:59:17
- 0.0033
0.0636
19:21:47
+0.21%
+0.000135
0.0641
13:31:37
0.0634
04:01:27
- 0.0635
0.2350
19:21:47
+0.19%
+0.000454
0.2363
13:34:07
0.2341
07:07:07
- 0.2345
0.0080
19:21:47
+1.98%
+0.000155
0.0080
16:34:57
0.0078
16:02:57
- 0.0078
0.0479
19:21:57
-0.43%
-0.000208
0.0484
13:34:07
0.0478
19:15:17
- 0.0481
0.1071
19:21:57
-0.08%
-0.000089
0.1077
11:02:17
0.1071
18:54:17
- 0.1072
0.6216
19:21:47
+0.09%
+0.000556
0.6251
13:31:37
0.6204
03:56:07
- 0.6210
1.6588
19:21:47
+0.29%
+0.004838
1.6710
13:30:47
1.6523
04:44:27
- 1.6540
0.2341
19:21:57
-0.09%
-0.000218
0.2351
11:08:17
0.2339
17:46:47
- 0.2343
1.4407
19:21:57
+0.80%
+0.011495
1.4432
18:58:17
1.4266
04:01:27
- 1.4292
0.1049
19:21:57
-0.28%
-0.000298
0.1055
10:53:17
0.1047
16:21:27
- 0.1052
0.6237
19:21:47
+0.02%
+0.000137
0.6272
13:34:07
0.6223
00:31:06
- 0.6236
2.5606
19:21:47
+0.24%
+0.006207
2.5779
13:34:17
2.5502
07:21:47
- 2.5544
0.0281
19:21:47
+0.42%
+0.000117
0.0283
13:31:37
0.0279
04:01:27
- 0.0280
0.0644
19:21:57
-0.11%
-0.000073
0.0649
15:50:47
0.0643
19:16:07
- 0.0644

Top

0.0080+1.98%
1.4407+0.80%
0.8861+0.70%
0.1276+0.55%
0.0281+0.42%
1.6588+0.29%
2.5606+0.24%
0.0033+0.22%
0.0636+0.21%
0.2318+0.21%

Flop

0.0479-0.43%
0.2686-0.35%
0.1049-0.28%
0.0493-0.25%
0.0644-0.11%
0.0013-0.11%
0.2341-0.09%
0.1071-0.08%
0.6728-0.07%
0.0384-0.02%

Heatmap

+1.98%
0.0080
+0.80%
1.4407
+0.70%
0.8861
+0.55%
0.1276
+0.42%
0.0281
+0.29%
1.6588
+0.24%
2.5606
+0.22%
0.0033
+0.21%
0.0636
+0.21%
0.2318
+0.19%
0.1088
+0.19%
0.2350
+0.09%
0.6216
+0.09%
1.0961
+0.02%
0.6237
-0.00%
0.6735
-0.01%
0.1345
-0.02%
0.0384
-0.07%
0.6728
-0.08%
0.1071
-0.09%
0.2341
-0.11%
0.0013
-0.11%
0.0644
-0.25%
0.0493
-0.28%
0.1049
-0.35%
0.2686
-0.43%
0.0479