1. Home
  2. Kurse
  3. EUR Cross Rates

EUR Cross Rates

Name
Aktuell
+/-%
Hoch
Tief
Monitor
Vortag
Name
Aktuell
+/-%
Hoch
Tief
Monitor
Vortag
AED/EUR
EURCXR
0.2433
23:09:29
-0.02%
-0.0000
0.2436
12:22:09
0.2429
08:34:29
–0.2433
02.11.26
ARS/EUR
EURCXR
0.00058
23:09:59
-0.37%
-0.0000
0.00058
12:22:29
0.00058
19:09:19
–0.00058
02.11.26
AUD/EUR
EURCXR
0.6229
23:09:59
-0.39%
-0.0024
0.6260
03:35:29
0.6220
09:49:09
–0.6253
02.11.26
BRL/EUR
EURCXR
0.1628
23:09:39
-0.95%
-0.0016
0.1646
03:40:49
0.1621
13:02:49
–0.1643
02.11.26
CAD/EUR
EURCXR
0.6378
23:09:59
-0.17%
-0.0011
0.6413
12:49:49
0.6376
23:01:29
–0.6389
02.11.26
CHF/EUR
EURCXR
1.0886
23:09:59
-0.22%
-0.0024
1.0953
09:17:09
1.0878
16:55:29
–1.0911
02.11.26
CLP/EUR
EURCXR
0.00091
23:09:29
-0.46%
-0.0000
0.00092
03:40:49
0.00091
19:14:49
–0.00091
02.11.26
CNY/EUR
EURCXR
0.1339
23:09:29
-0.36%
-0.0005
0.1345
02:11:19
0.1338
19:09:19
–0.1344
02.11.26
CZK/EUR
EURCXR
0.0411
23:09:29
-0.04%
-0.0000
0.0411
05:01:49
0.0411
20:14:39
–0.0411
02.11.26
DKK/EUR
EURCXR
0.1338
23:09:59
-0.01%
-0.0000
0.1338
23:04:19
0.1338
01:42:09
–0.1338
02.11.26
GBP/EUR
EURCXR
1.1987
23:09:29
+0.05%
+0.0006
1.2005
16:20:29
1.1977
08:34:29
–1.1981
02.11.26
HKD/EUR
EURCXR
0.1139
23:09:59
-0.02%
-0.0000
0.1140
12:19:49
0.1137
08:34:29
–0.1139
02.11.26
HUF/EUR
EURCXR
0.0027
23:09:59
-0.08%
-0.0000
0.0028
14:33:49
0.0027
08:49:59
–0.0027
02.11.26
IDR/EUR
EURCXR
0.0488
23:09:59
-0.14%
-0.0001
0.0494
03:33:09
0.0486
02:03:39
–0.0489
02.11.26
ILS/EUR
EURCXR
0.2819
23:09:29
-0.87%
-0.0025
0.2847
00:31:39
0.2814
21:27:29
–0.2844
02.11.26
ISK/EUR
EURCXR
0.0073
23:09:29
+0.02%
+0.0000
0.0074
16:26:39
0.0073
14:30:19
–0.0073
02.11.26
MXN/EUR
EURCXR
0.0475
23:09:59
-1.32%
-0.0006
0.0482
14:34:09
0.0473
18:57:39
–0.0481
02.11.26
NOK/EUR
EURCXR
0.0962
23:09:49
+0.34%
+0.0003
0.0970
13:11:19
0.0958
00:01:09
–0.0959
02.11.26
NZD/EUR
EURCXR
0.4993
23:09:59
-0.53%
-0.0027
0.5036
12:55:39
0.4988
22:57:49
–0.5020
02.11.26
PHP/EUR
EURCXR
1.4060
23:09:29
-0.56%
-0.0079
1.4173
08:16:59
1.4048
19:09:19
–1.4139
02.11.26
PLN/EUR
EURCXR
0.2266
23:09:49
+0.10%
+0.0002
0.2268
16:56:19
0.2259
11:15:19
–0.2264
02.11.26
RUB/EUR
EURCXR
1.0940
23:09:29
-0.54%
-0.0060
1.1016
08:07:39
1.0931
19:09:19
–1.1000
02.11.26
SEK/EUR
EURCXR
0.0912
23:09:59
-0.20%
-0.0002
0.0915
14:31:09
0.0911
15:42:49
–0.0913
02.11.26
SGD/EUR
EURCXR
0.6972
23:09:59
-0.20%
-0.0014
0.6990
00:12:09
0.6968
19:09:59
–0.6986
02.11.26
THB/EUR
EURCXR
2.6452
23:09:29
-0.16%
-0.0044
2.6543
03:33:09
2.6425
23:05:19
–2.6496
02.11.26
TWD/EUR
EURCXR
0.0272
23:09:49
-0.63%
-0.0002
0.0274
01:44:49
0.0272
09:09:39
–0.0274
02.11.26
ZAR/EUR
EURCXR
0.0538
23:09:59
-0.03%
-0.0000
0.0540
14:58:49
0.0536
09:49:19
–0.0538
02.11.26
Nur 29 Franken Courtage pro Online-Trade

- Ob Aktien, Fonds, Anleihen oder Strukturierte Produkte