Kursliste EUR Cross Rates

Aktuell+/-HochTief52W Hoch52W TiefVortag
0.2401
00:07:44
+0.01%
+0.0000
0.2401
00:01:29
0.2400
00:06:34
0.2434
24.11.2021
0.2219
25.05.2021
0.2400
19.01.2022
0.0085
00:07:44
+0.01%
+0.0000
0.0085
00:01:29
0.0085
00:06:34
0.0096
20.01.2021
0.0084
14.01.2022
0.0085
19.01.2022
0.6357
00:07:44
-0.01%
-0.0000
0.6359
00:01:29
0.6355
00:06:34
0.6557
25.02.2021
0.6083
20.08.2021
0.6358
19.01.2022
0.1621
00:07:44
+0.01%
+0.0000
0.1621
00:01:29
0.1621
00:06:34
0.1711
24.06.2021
0.1428
09.03.2021
0.1621
19.01.2022
0.7046
00:07:44
-0.01%
-0.0001
0.7048
00:01:29
0.7044
00:06:34
0.7077
19.01.2022
0.6412
28.01.2021
0.7047
19.01.2022
0.9627
00:07:44
-0.00%
-0.0000
0.9630
00:01:29
0.9624
00:01:04
0.9684
31.12.2021
0.8965
04.03.2021
0.9627
19.01.2022
0.0011
00:07:44
+0.01%
+0.0000
0.0011
00:01:29
0.0011
00:06:34
0.0012
21.04.2021
0.0010
20.12.2021
0.0011
19.01.2022
0.1390
00:07:44
+0.01%
+0.0000
0.1390
00:01:29
0.1389
00:06:34
0.1399
15.12.2021
0.1266
25.02.2021
0.1390
19.01.2022
0.0412
00:07:44
+0.04%
+0.0000
0.0412
00:01:29
0.0412
00:06:34
0.0412
19.01.2022
0.0378
08.03.2021
0.0412
19.01.2022
0.1344
00:07:44
-0.00%
0.0000
0.1347
00:05:19
0.1343
00:05:14
0.1355
04.07.2021
0.1340
22.03.2021
0.1344
19.01.2022
1.2000
00:07:44
-0.01%
-0.0002
1.2002
00:01:29
1.1996
00:06:39
1.2031
19.01.2022
1.1211
22.01.2021
1.2002
19.01.2022
0.1132
00:07:44
+0.03%
+0.0000
0.1132
00:04:44
0.1132
00:01:04
0.1147
24.11.2021
0.1050
25.05.2021
0.1132
19.01.2022
0.0028
00:07:44
-0.06%
-0.0000
0.0028
00:03:24
0.0028
00:07:44
0.0029
06.06.2021
0.0027
23.11.2021
0.0028
19.01.2022
0.0614
00:07:44
+0.01%
+0.0000
0.0614
00:01:29
0.0614
00:06:34
0.0627
24.11.2021
0.0568
29.04.2021
0.0614
19.01.2022
0.2810
00:07:44
+0.01%
+0.0000
0.2810
00:01:29
0.2809
00:06:34
0.2907
17.11.2021
0.2485
25.02.2021
0.2810
19.01.2022
0.0069
00:07:44
-0.01%
-0.0000
0.0069
00:01:29
0.0069
00:06:34
0.0069
19.01.2022
0.0064
20.01.2021
0.0069
19.01.2022
0.0430
00:07:44
-0.09%
-0.0000
0.0430
00:01:09
0.0430
00:06:09
0.0434
10.01.2022
0.0389
08.03.2021
0.0430
19.01.2022
0.1004
00:07:44
-0.06%
-0.0001
0.1005
00:01:09
0.1003
00:03:34
0.1035
21.10.2021
0.0934
20.07.2021
0.1005
19.01.2022
0.5981
00:07:44
+0.04%
+0.0002
0.5981
00:05:34
0.5978
00:04:19
0.6225
18.11.2021
0.5825
22.08.2021
0.5978
19.01.2022
1.7130
00:07:44
+0.01%
+0.0002
1.7132
00:01:29
1.7126
00:06:34
1.7854
19.12.2021
1.6596
19.07.2021
1.7129
19.01.2022
0.2211
00:07:44
+0.04%
+0.0001
0.2211
00:06:29
0.2210
00:02:34
0.2249
07.06.2021
0.2116
22.11.2021
0.2210
19.01.2022
1.1574
00:07:44
+0.04%
+0.0005
1.1575
00:01:29
1.1571
00:06:34
1.2442
26.10.2021
1.0754
21.04.2021
1.1569
19.01.2022
0.0968
00:07:44
+0.03%
+0.0000
0.0968
00:01:29
0.0966
00:04:19
0.1014
01.11.2021
0.0964
26.11.2021
0.0968
19.01.2022
0.6543
00:07:44
+0.01%
+0.0001
0.6545
00:02:59
0.6541
00:06:34
0.6553
31.12.2021
0.6135
19.05.2021
0.6542
19.01.2022
2.6784
00:07:44
+0.04%
+0.0010
2.6786
00:01:29
2.6776
00:01:49
2.7805
04.02.2021
2.5235
29.09.2021
2.6773
19.01.2022
0.0320
00:07:44
+0.01%
+0.0000
0.0320
00:01:29
0.0320
00:06:34
0.0322
04.01.2022
0.0291
21.05.2021
0.0320
19.01.2022
0.0575
00:07:44
+0.02%
+0.0000
0.0575
00:01:09
0.0574
00:02:49
0.0613
07.06.2021
0.0537
26.01.2021
0.0575
19.01.2022
29 Franken pro Online-Trade mit cash. Weiterlesen »