Kursliste EUR Cross Rates

	Aktuell	+/-	Hoch	Tief	52W Hoch	52W Tief	Vortag
AED/EUR EUR \| CXR	0.2282 23:18:46	+0.10% +0.0002	0.2285 09:15:16	0.2274 15:59:56	0.2434 01.07.2020	0.2204 06.01.2021	0.2280 22.06.2021	[x]
ARS/EUR EUR \| CXR	0.0088 23:18:46	+0.06% +0.0000	0.0088 09:15:16	0.0087 15:59:56	0.0128 25.06.2020	0.0086 09.06.2021	0.0088 22.06.2021	[x]
AUD/EUR EUR \| CXR	0.6348 23:18:46	+0.37% +0.0023	0.6354 22:51:16	0.6320 04:03:06	0.6557 25.02.2021	0.5942 20.10.2020	0.6325 22.06.2021	[x]
BRL/EUR EUR \| CXR	0.1688 23:18:46	-0.05% -0.0001	0.1695 18:21:26	0.1680 16:43:06	0.1722 24.06.2020	0.1428 09.03.2021	0.1689 22.06.2021	[x]
CAD/EUR EUR \| CXR	0.6812 23:18:56	+0.09% +0.0006	0.6824 14:51:36	0.6800 03:16:06	0.6857 12.05.2021	0.6258 31.07.2020	0.6806 22.06.2021	[x]
CHF/EUR EUR \| CXR	0.9131 23:18:56	+0.11% +0.0010	0.9136 09:15:16	0.9113 00:54:06	0.9430 09.07.2020	0.8965 04.03.2021	0.9121 22.06.2021	[x]
CLP/EUR EUR \| CXR	0.0011 23:18:46	+0.82% +0.0000	0.0011 18:48:56	0.0011 13:45:16	0.0012 21.04.2021	0.0010 18.08.2020	0.0011 22.06.2021	[x]
CNY/EUR EUR \| CXR	0.1295 23:18:46	+0.22% +0.0003	0.1296 21:50:16	0.1290 15:59:56	0.1308 18.06.2021	0.1201 31.07.2020	0.1292 22.06.2021	[x]
CZK/EUR EUR \| CXR	0.0394 23:18:46	+0.54% +0.0002	0.0394 16:12:26	0.0392 00:37:36	0.0396 11.06.2021	0.0364 28.10.2020	0.0392 22.06.2021	[x]
DKK/EUR EUR \| CXR	0.1345 23:18:56	-0.01% -0.0000	0.1346 14:14:46	0.1344 15:44:56	0.1348 23.12.2020	0.1333 25.12.2020	0.1345 22.06.2021	[x]
GBP/EUR EUR \| CXR	1.1708 23:18:56	+0.24% +0.0028	1.1723 09:22:16	1.1674 03:50:36	1.1849 04.04.2021	1.0763 11.09.2020	1.1681 22.06.2021	[x]
HKD/EUR EUR \| CXR	0.1080 23:18:56	+0.11% +0.0001	0.1081 09:15:16	0.1076 15:59:56	0.1153 01.07.2020	0.1044 06.01.2021	0.1078 22.06.2021	[x]
HUF/EUR EUR \| CXR	0.0029 23:18:56	-0.03% -0.0000	0.0029 13:09:26	0.0028 16:50:16	0.0029 31.07.2020	0.0027 29.10.2020	0.0029 22.06.2021	[x]
IDR/EUR EUR \| CXR	0.0581 23:18:46	-0.10% -0.0001	0.0582 03:52:56	0.0579 15:59:56	0.0632 26.06.2020	0.0562 13.09.2020	0.0582 22.06.2021	[x]
ILS/EUR EUR \| CXR	0.2579 23:18:46	+0.39% +0.0010	0.2582 09:15:16	0.2567 00:04:51	0.2642 14.01.2021	0.2433 11.09.2020	0.2569 22.06.2021	[x]
ISK/EUR EUR \| CXR	0.0068 23:18:46	-0.01% 0.0000	0.0068 18:40:56	0.0068 00:54:06	0.0069 22.06.2021	0.0060 09.09.2020	0.0068 22.06.2021	[x]
MXN/EUR EUR \| CXR	0.0415 23:18:56	+0.90% +0.0004	0.0416 22:50:26	0.0411 07:44:16	0.0423 20.01.2021	0.0371 04.08.2020	0.0411 22.06.2021	[x]
NOK/EUR EUR \| CXR	0.0983 23:18:56	+0.13% +0.0001	0.0987 10:49:16	0.0979 03:51:46	0.1010 29.04.2021	0.0892 30.10.2020	0.0981 22.06.2021	[x]
NZD/EUR EUR \| CXR	0.5906 23:18:46	+0.39% +0.0023	0.5931 21:00:06	0.5866 04:03:46	0.6127 24.02.2021	0.5486 20.08.2020	0.5883 22.06.2021	[x]
PHP/EUR EUR \| CXR	1.7205 23:18:46	+0.02% +0.0004	1.7219 03:00:16	1.7134 15:46:46	1.8955 20.07.2020	1.6761 25.02.2021	1.7201 22.06.2021	[x]
PLN/EUR EUR \| CXR	0.2206 23:18:56	-0.41% -0.0009	0.2218 00:08:46	0.2200 21:51:16	0.2286 19.08.2020	0.2138 29.03.2021	0.2215 22.06.2021	[x]
RUB/EUR EUR \| CXR	1.1543 23:18:56	+0.46% +0.0053	1.1568 23:00:36	1.1469 04:14:36	1.2926 26.06.2020	1.0624 02.11.2020	1.1490 22.06.2021	[x]
SEK/EUR EUR \| CXR	0.0986 23:18:46	-0.23% -0.0002	0.0989 11:31:16	0.0986 23:14:26	0.1001 06.06.2021	0.0938 25.09.2020	0.0988 22.06.2021	[x]
SGD/EUR EUR \| CXR	0.6227 23:18:46	-0.06% -0.0004	0.6237 02:49:36	0.6218 16:00:06	0.6444 05.07.2020	0.6117 22.12.2020	0.6231 22.06.2021	[x]
THB/EUR EUR \| CXR	2.6340 23:18:46	-0.25% -0.0065	2.6454 02:34:36	2.6266 12:07:46	2.8903 26.06.2020	2.5981 19.05.2021	2.6405 22.06.2021	[x]
TWD/EUR EUR \| CXR	0.0299 23:18:46	+0.12% +0.0000	0.0300 22:48:46	0.0298 04:26:56	0.0304 18.06.2021	0.0284 01.09.2020	0.0299 22.06.2021	[x]
ZAR/EUR EUR \| CXR	0.0589 23:18:56	+0.34% +0.0002	0.0592 10:17:16	0.0587 00:02:11	0.0613 07.06.2021	0.0478 10.08.2020	0.0587 22.06.2021	[x]