Kursliste EUR Cross Rates

Aktuell+/-HochTief52W Hoch52W TiefVortag
0.2282
23:18:46
+0.10%
+0.0002
0.2285
09:15:16
0.2274
15:59:56
0.2434
01.07.2020
0.2204
06.01.2021
0.2280
22.06.2021
0.0088
23:18:46
+0.06%
+0.0000
0.0088
09:15:16
0.0087
15:59:56
0.0128
25.06.2020
0.0086
09.06.2021
0.0088
22.06.2021
0.6348
23:18:46
+0.37%
+0.0023
0.6354
22:51:16
0.6320
04:03:06
0.6557
25.02.2021
0.5942
20.10.2020
0.6325
22.06.2021
0.1688
23:18:46
-0.05%
-0.0001
0.1695
18:21:26
0.1680
16:43:06
0.1722
24.06.2020
0.1428
09.03.2021
0.1689
22.06.2021
0.6812
23:18:56
+0.09%
+0.0006
0.6824
14:51:36
0.6800
03:16:06
0.6857
12.05.2021
0.6258
31.07.2020
0.6806
22.06.2021
0.9131
23:18:56
+0.11%
+0.0010
0.9136
09:15:16
0.9113
00:54:06
0.9430
09.07.2020
0.8965
04.03.2021
0.9121
22.06.2021
0.0011
23:18:46
+0.82%
+0.0000
0.0011
18:48:56
0.0011
13:45:16
0.0012
21.04.2021
0.0010
18.08.2020
0.0011
22.06.2021
0.1295
23:18:46
+0.22%
+0.0003
0.1296
21:50:16
0.1290
15:59:56
0.1308
18.06.2021
0.1201
31.07.2020
0.1292
22.06.2021
0.0394
23:18:46
+0.54%
+0.0002
0.0394
16:12:26
0.0392
00:37:36
0.0396
11.06.2021
0.0364
28.10.2020
0.0392
22.06.2021
0.1345
23:18:56
-0.01%
-0.0000
0.1346
14:14:46
0.1344
15:44:56
0.1348
23.12.2020
0.1333
25.12.2020
0.1345
22.06.2021
1.1708
23:18:56
+0.24%
+0.0028
1.1723
09:22:16
1.1674
03:50:36
1.1849
04.04.2021
1.0763
11.09.2020
1.1681
22.06.2021
0.1080
23:18:56
+0.11%
+0.0001
0.1081
09:15:16
0.1076
15:59:56
0.1153
01.07.2020
0.1044
06.01.2021
0.1078
22.06.2021
0.0029
23:18:56
-0.03%
-0.0000
0.0029
13:09:26
0.0028
16:50:16
0.0029
31.07.2020
0.0027
29.10.2020
0.0029
22.06.2021
0.0581
23:18:46
-0.10%
-0.0001
0.0582
03:52:56
0.0579
15:59:56
0.0632
26.06.2020
0.0562
13.09.2020
0.0582
22.06.2021
0.2579
23:18:46
+0.39%
+0.0010
0.2582
09:15:16
0.2567
00:04:51
0.2642
14.01.2021
0.2433
11.09.2020
0.2569
22.06.2021
0.0068
23:18:46
-0.01%
0.0000
0.0068
18:40:56
0.0068
00:54:06
0.0069
22.06.2021
0.0060
09.09.2020
0.0068
22.06.2021
0.0415
23:18:56
+0.90%
+0.0004
0.0416
22:50:26
0.0411
07:44:16
0.0423
20.01.2021
0.0371
04.08.2020
0.0411
22.06.2021
0.0983
23:18:56
+0.13%
+0.0001
0.0987
10:49:16
0.0979
03:51:46
0.1010
29.04.2021
0.0892
30.10.2020
0.0981
22.06.2021
0.5906
23:18:46
+0.39%
+0.0023
0.5931
21:00:06
0.5866
04:03:46
0.6127
24.02.2021
0.5486
20.08.2020
0.5883
22.06.2021
1.7205
23:18:46
+0.02%
+0.0004
1.7219
03:00:16
1.7134
15:46:46
1.8955
20.07.2020
1.6761
25.02.2021
1.7201
22.06.2021
0.2206
23:18:56
-0.41%
-0.0009
0.2218
00:08:46
0.2200
21:51:16
0.2286
19.08.2020
0.2138
29.03.2021
0.2215
22.06.2021
1.1543
23:18:56
+0.46%
+0.0053
1.1568
23:00:36
1.1469
04:14:36
1.2926
26.06.2020
1.0624
02.11.2020
1.1490
22.06.2021
0.0986
23:18:46
-0.23%
-0.0002
0.0989
11:31:16
0.0986
23:14:26
0.1001
06.06.2021
0.0938
25.09.2020
0.0988
22.06.2021
0.6227
23:18:46
-0.06%
-0.0004
0.6237
02:49:36
0.6218
16:00:06
0.6444
05.07.2020
0.6117
22.12.2020
0.6231
22.06.2021
2.6340
23:18:46
-0.25%
-0.0065
2.6454
02:34:36
2.6266
12:07:46
2.8903
26.06.2020
2.5981
19.05.2021
2.6405
22.06.2021
0.0299
23:18:46
+0.12%
+0.0000
0.0300
22:48:46
0.0298
04:26:56
0.0304
18.06.2021
0.0284
01.09.2020
0.0299
22.06.2021
0.0589
23:18:56
+0.34%
+0.0002
0.0592
10:17:16
0.0587
00:02:11
0.0613
07.06.2021
0.0478
10.08.2020
0.0587
22.06.2021

29 Franken pro Online-Trade mit cash. 

kaufen

verkaufen

Heatmap

+0.90%
0.0415
+0.82%
0.0011
+0.54%
0.0394
+0.46%
1.1543
+0.39%
0.2579
+0.39%
0.5906
+0.37%
0.6348
+0.34%
0.0589
+0.24%
1.1708
+0.22%
0.1295
+0.13%
0.0983
+0.12%
0.0299
+0.11%
0.1080
+0.11%
0.9131
+0.10%
0.2282
+0.09%
0.6812
+0.06%
0.0088
+0.02%
1.7205
-0.01%
0.0068
-0.01%
0.1345
-0.03%
0.0029
-0.05%
0.1688
-0.06%
0.6227
-0.10%
0.0581
-0.23%
0.0986
-0.25%
2.6340
-0.41%
0.2206