Kursliste EUR Cross Rates

    +/-
    Whg. | Börse
    		 Aktuell
    Zeit
    		 +/-%
    +/-
    		 Hoch
    Zeit
    		 Tief
    Zeit
    		 Risiko Vortag typEQU.toolbar
    EUR | CXR
    0.2426
    20:59:22
    +0.29%
    +0.00069
    0.2433
    16:46:12
    0.2417
    09:41:12
    		 - 0.2419
    		[x]
    EUR | CXR
    0.0583
    20:59:22
    -0.07%
    -0.000043
    0.0587
    14:45:12
    0.0583
    20:50:52
    		 - 0.0584
    		" data-toggle-type="CUR">[x]
    EUR | CXR
    0.6830
    20:59:42
    +0.66%
    +0.004497
    0.6847
    16:56:52
    0.6770
    02:13:42
    		 - 0.6785
    		[x]
    EUR | CXR
    0.2756
    20:59:42
    +0.61%
    +0.001682
    0.2773
    14:46:22
    0.2736
    09:41:12
    		 - 0.2739
    		[x]
    EUR | CXR
    0.6744
    20:59:42
    +0.35%
    +0.002375
    0.6756
    19:01:52
    0.6701
    02:13:42
    		 - 0.6720
    		[x]
    EUR | CXR
    0.9183
    20:59:42
    +0.15%
    +0.001411
    0.9201
    14:45:12
    0.9161
    08:52:32
    		 - 0.9169
    		[x]
    EUR | CXR
    0.0013
    20:59:22
    +0.29%
    +0.000004
    0.0014
    15:07:22
    0.0013
    09:41:12
    		 - 0.0013
    		" data-toggle-type="CUR">[x]
    EUR | CXR
    0.1336
    20:59:42
    +0.28%
    +0.000373
    0.1340
    17:16:52
    0.1332
    09:41:12
    		 - 0.1332
    		[x]
    EUR | CXR
    0.0370
    20:59:42
    +0.01%
    +0.000005
    0.0371
    19:35:02
    0.0370
    14:26:22
    		 - 0.0370
    		[x]
    EUR | CXR
    0.1342
    20:59:42
    -0.01%
    -0.000008
    0.1344
    19:35:02
    0.1341
    09:41:12
    		 - 0.1342
    		[x]
    EUR | CXR
    0.1149
    20:59:42
    +0.29%
    +0.000335
    0.1152
    16:46:22
    0.1145
    09:41:12
    		 - 0.1146
    		[x]
    EUR | CXR
    0.0032
    20:59:42
    -0.20%
    -0.000007
    0.0033
    08:37:52
    0.0032
    18:14:32
    		 - 0.0033
    		[x]
    EUR | CXR
    0.0689
    20:59:22
    +1.14%
    +0.000776
    0.0691
    14:45:12
    0.0681
    00:35:30
    		 - 0.0681
    		[x]
    EUR | CXR
    0.2378
    20:59:42
    +0.29%
    +0.000682
    0.2382
    14:45:12
    0.2367
    09:23:52
    		 - 0.2371
    		[x]
    EUR | CXR
    0.0078
    20:59:22
    +0.12%
    +0.00001
    0.0078
    16:46:12
    0.0078
    09:41:12
    		 - 0.0078
    		" data-toggle-type="CUR">[x]
    EUR | CXR
    0.0458
    20:59:42
    +2.46%
    +0.0011
    0.0460
    20:25:12
    0.0446
    02:40:42
    		 - 0.0447
    		[x]
    EUR | CXR
    0.1098
    20:59:42
    +0.12%
    +0.000135
    0.1102
    09:22:12
    0.1093
    15:10:52
    		 - 0.1096
    		[x]
    EUR | CXR
    0.6506
    20:59:42
    +0.68%
    +0.004414
    0.6521
    19:35:02
    0.6458
    02:31:52
    		 - 0.6462
    		[x]
    EUR | CXR
    1.8422
    20:59:22
    +0.00%
    +0.000079
    1.8497
    05:28:22
    1.8338
    02:30:02
    		 - 1.8422
    		[x]
    EUR | CXR
    0.2335
    20:59:42
    +0.32%
    +0.000746
    0.2340
    17:01:12
    0.2325
    02:26:02
    		 - 0.2328
    		[x]
    EUR | CXR
    1.3932
    20:59:42
    +0.70%
    +0.009725
    1.3990
    16:56:02
    1.3828
    00:35:30
    		 - 1.3835
    		[x]
    EUR | CXR
    0.1038
    20:59:42
    -0.26%
    -0.00027
    0.1044
    09:30:22
    0.1034
    16:55:22
    		 - 0.1041
    		[x]
    EUR | CXR
    0.6555
    20:59:32
    +0.33%
    +0.002157
    0.6567
    16:39:42
    0.6529
    02:49:02
    		 - 0.6533
    		[x]
    EUR | CXR
    2.5753
    20:59:32
    +0.26%
    +0.006619
    2.5832
    14:49:42
    2.5660
    03:19:32
    		 - 2.5687
    		[x]
    EUR | CXR
    0.0284
    20:59:22
    +0.41%
    +0.000115
    0.0285
    14:45:12
    0.0283
    00:35:30
    		 - 0.0283
    		[x]
    EUR | CXR
    0.0662
    20:59:42
    +2.14%
    +0.001385
    0.0664
    19:01:52
    0.0648
    02:17:52
    		 - 0.0648
    		[x]

    Top

    MXN/EUR0.05+2.46%
    ZAR/EUR0.07+2.14%
    IDR/EUR0.07+1.14%
    RUB/EUR1.39+0.70%
    NZD/EUR0.65+0.68%
    AUD/EUR0.68+0.66%
    BRL/EUR0.28+0.61%
    TWD/EUR0.03+0.41%
    CAD/EUR0.67+0.35%
    SGD/EUR0.66+0.33%

    Flop

    SEK/EUR0.10-0.26%
    HUF/EUR0.00-0.20%
    ARS/EUR0.06-0.07%
    DKK/EUR0.13-0.01%
    PHP/EUR1.84+0.00%
    CZK/EUR0.04+0.01%
    NOK/EUR0.11+0.12%
    ISK/EUR0.01+0.12%
    CHF/EUR0.92+0.15%
    THB/EUR2.58+0.26%

    Heatmap

    MXN/EUR
    +2.46%
    0.0458
    ZAR/EUR
    +2.14%
    0.0662
    IDR/EUR
    +1.14%
    0.0689
    RUB/EUR
    +0.70%
    1.3932
    NZD/EUR
    +0.68%
    0.6506
    AUD/EUR
    +0.66%
    0.6830
    BRL/EUR
    +0.61%
    0.2756
    TWD/EUR
    +0.41%
    0.0284
    CAD/EUR
    +0.35%
    0.6744
    SGD/EUR
    +0.33%
    0.6555
    PLN/EUR
    +0.32%
    0.2335
    HKD/EUR
    +0.29%
    0.1149
    ILS/EUR
    +0.29%
    0.2378
    CLP/EUR
    +0.29%
    0.0013
    AED/EUR
    +0.29%
    0.2426
    CNY/EUR
    +0.28%
    0.1336
    THB/EUR
    +0.26%
    2.5753
    CHF/EUR
    +0.15%
    0.9183
    ISK/EUR
    +0.12%
    0.0078
    NOK/EUR
    +0.12%
    0.1098
    CZK/EUR
    +0.01%
    0.0370
    PHP/EUR
    +0.00%
    1.8422
    DKK/EUR
    -0.01%
    0.1342
    ARS/EUR
    -0.07%
    0.0583
    HUF/EUR
    -0.20%
    0.0032
    SEK/EUR
    -0.26%
    0.1038