1. Home
  2. Kurse
  3. EUR Cross Rates

EUR Cross Rates

Name
Aktuell
+/-%
Hoch
Tief
Monitor
Vortag
Name
Aktuell
+/-%
Hoch
Tief
Monitor
Vortag
AED/EUR
EURCXR
0.2294
21:28:37
+0.02%
+0.0001
0.2298
08:12:37
0.2291
18:15:37
–0.2294
12.02.26
ARS/EUR
EURCXR
0.0006
21:28:37
-0.17%
-0.0000
0.00061
15:21:27
0.0006
14:05:27
–0.0006
12.02.26
AUD/EUR
EURCXR
0.5955
21:28:47
-0.26%
-0.0015
0.5981
02:34:07
0.5942
14:14:07
–0.5970
12.02.26
BRL/EUR
EURCXR
0.1612
21:28:47
-0.30%
-0.0005
0.1619
08:12:37
0.1607
16:22:27
–0.1617
12.02.26
CAD/EUR
EURCXR
0.6184
21:28:47
-0.09%
-0.00
0.6198
10:37:37
0.6179
14:30:17
–0.6190
12.02.26
CHF/EUR
EURCXR
1.0964
21:28:47
+0.14%
+0.0015
1.0974
14:30:07
1.0933
08:31:37
–1.0949
12.02.26
CLP/EUR
EURCXR
0.00098
21:28:37
-0.65%
-0.00001
0.00099
08:12:37
0.00097
15:42:07
–0.00098
12.02.26
CNY/EUR
EURCXR
0.1220
21:28:37
-0.09%
-0.00
0.1221
16:59:57
0.1218
14:30:37
–0.1221
12.02.26
CZK/EUR
EURCXR
0.0412
21:28:37
-0.11%
-0.00
0.0413
09:33:37
0.0412
17:04:47
–0.0412
12.02.26
DKK/EUR
EURCXR
0.1339
21:28:47
+0.00%
+0.0000
0.1339
07:47:47
0.1338
17:04:07
–0.1339
12.02.26
GBP/EUR
EURCXR
1.1496
21:28:37
+0.16%
+0.0018
1.1502
20:08:57
1.1465
07:27:17
–1.1477
12.02.26
HKD/EUR
EURCXR
0.1078
21:28:37
+0.01%
+0.00
0.1080
08:12:37
0.1076
18:15:37
–0.1078
12.02.26
HUF/EUR
EURCXR
0.0026
21:28:47
-0.13%
-0.0000
0.0026
09:06:37
0.0026
17:49:37
–0.0026
12.02.26
IDR/EUR
EURCXR
0.0501
21:28:37
-0.01%
-0.0000
0.0502
14:22:07
0.0500
19:44:17
–0.0501
12.02.26
ILS/EUR
EURCXR
0.2724
21:28:37
-0.67%
-0.00
0.2752
01:53:37
0.2721
15:42:57
–0.2743
12.02.26
ISK/EUR
EURCXR
0.0069
21:28:37
+0.15%
+0.0000
0.0069
20:59:17
0.0069
14:30:37
–0.0069
12.02.26
MXN/EUR
EURCXR
0.0491
21:28:47
+0.30%
+0.00
0.0492
20:51:27
0.0489
15:42:17
–0.0489
12.02.26
NOK/EUR
EURCXR
0.0886
21:28:47
+0.42%
+0.00
0.0888
16:11:27
0.0881
07:46:27
–0.0883
12.02.26
NZD/EUR
EURCXR
0.5086
21:28:37
+0.09%
+0.0004
0.5094
20:10:27
0.5074
12:58:07
–0.5082
12.02.26
PHP/EUR
EURCXR
1.4559
21:28:37
+0.36%
+0.0052
1.4586
14:13:47
1.4481
02:01:07
–1.4507
12.02.26
PLN/EUR
EURCXR
0.2375
21:28:47
+0.07%
+0.00
0.2376
20:04:27
0.2371
04:51:17
–0.2373
12.02.26
RUB/EUR
EURCXR
1.0994
21:28:37
+0.74%
+0.0081
1.1020
16:43:27
1.0896
10:22:17
–1.0914
12.02.26
SEK/EUR
EURCXR
0.0944
21:28:47
-0.01%
-0.0000
0.0945
16:11:37
0.0941
12:59:07
–0.0944
12.02.26
SGD/EUR
EURCXR
0.6674
21:28:37
-0.02%
-0.0001
0.6678
16:59:57
0.6663
14:30:37
–0.6675
12.02.26
THB/EUR
EURCXR
2.7088
21:28:47
-0.20%
-0.0055
2.7167
09:58:37
2.7045
07:03:57
–2.7142
12.02.26
TWD/EUR
EURCXR
0.0269
21:28:37
+0.26%
+0.00
0.0269
21:12:07
0.0268
03:37:57
–0.0268
12.02.26
ZAR/EUR
EURCXR
0.0528
21:28:47
-0.02%
-0.00
0.0529
02:08:27
0.0525
11:49:07
–0.0528
12.02.26
Nur 29 Franken Courtage pro Online-Trade

- Ob Aktien, Fonds, Anleihen oder Strukturierte Produkte