Kursliste EUR Cross Rates

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Risiko Vortag typEQU.toolbar
0.2426
20:59:22
+0.29%
+0.00069
0.2433
16:46:12
0.2417
09:41:12
- 0.2419
0.0583
20:59:22
-0.07%
-0.000043
0.0587
14:45:12
0.0583
20:50:52
- 0.0584
0.6830
20:59:42
+0.66%
+0.004497
0.6847
16:56:52
0.6770
02:13:42
- 0.6785
0.2756
20:59:42
+0.61%
+0.001682
0.2773
14:46:22
0.2736
09:41:12
- 0.2739
0.6744
20:59:42
+0.35%
+0.002375
0.6756
19:01:52
0.6701
02:13:42
- 0.6720
0.9183
20:59:42
+0.15%
+0.001411
0.9201
14:45:12
0.9161
08:52:32
- 0.9169
0.0013
20:59:22
+0.29%
+0.000004
0.0014
15:07:22
0.0013
09:41:12
- 0.0013
0.1336
20:59:42
+0.28%
+0.000373
0.1340
17:16:52
0.1332
09:41:12
- 0.1332
0.0370
20:59:42
+0.01%
+0.000005
0.0371
19:35:02
0.0370
14:26:22
- 0.0370
0.1342
20:59:42
-0.01%
-0.000008
0.1344
19:35:02
0.1341
09:41:12
- 0.1342
0.1149
20:59:42
+0.29%
+0.000335
0.1152
16:46:22
0.1145
09:41:12
- 0.1146
0.0032
20:59:42
-0.20%
-0.000007
0.0033
08:37:52
0.0032
18:14:32
- 0.0033
0.0689
20:59:22
+1.14%
+0.000776
0.0691
14:45:12
0.0681
00:35:30
- 0.0681
0.2378
20:59:42
+0.29%
+0.000682
0.2382
14:45:12
0.2367
09:23:52
- 0.2371
0.0078
20:59:22
+0.12%
+0.00001
0.0078
16:46:12
0.0078
09:41:12
- 0.0078
0.0458
20:59:42
+2.46%
+0.0011
0.0460
20:25:12
0.0446
02:40:42
- 0.0447
0.1098
20:59:42
+0.12%
+0.000135
0.1102
09:22:12
0.1093
15:10:52
- 0.1096
0.6506
20:59:42
+0.68%
+0.004414
0.6521
19:35:02
0.6458
02:31:52
- 0.6462
1.8422
20:59:22
+0.00%
+0.000079
1.8497
05:28:22
1.8338
02:30:02
- 1.8422
0.2335
20:59:42
+0.32%
+0.000746
0.2340
17:01:12
0.2325
02:26:02
- 0.2328
1.3932
20:59:42
+0.70%
+0.009725
1.3990
16:56:02
1.3828
00:35:30
- 1.3835
0.1038
20:59:42
-0.26%
-0.00027
0.1044
09:30:22
0.1034
16:55:22
- 0.1041
0.6555
20:59:32
+0.33%
+0.002157
0.6567
16:39:42
0.6529
02:49:02
- 0.6533
2.5753
20:59:32
+0.26%
+0.006619
2.5832
14:49:42
2.5660
03:19:32
- 2.5687
0.0284
20:59:22
+0.41%
+0.000115
0.0285
14:45:12
0.0283
00:35:30
- 0.0283
0.0662
20:59:42
+2.14%
+0.001385
0.0664
19:01:52
0.0648
02:17:52
- 0.0648

Top

0.05+2.46%
0.07+2.14%
0.07+1.14%
1.39+0.70%
0.65+0.68%
0.68+0.66%
0.28+0.61%
0.03+0.41%
0.67+0.35%
0.66+0.33%

Flop

0.10-0.26%
0.00-0.20%
0.06-0.07%
0.13-0.01%
1.84+0.00%
0.04+0.01%
0.11+0.12%
0.01+0.12%
0.92+0.15%
2.58+0.26%

Heatmap

+2.46%
0.0458
+2.14%
0.0662
+1.14%
0.0689
+0.70%
1.3932
+0.68%
0.6506
+0.66%
0.6830
+0.61%
0.2756
+0.41%
0.0284
+0.35%
0.6744
+0.33%
0.6555
+0.32%
0.2335
+0.29%
0.1149
+0.29%
0.2378
+0.29%
0.0013
+0.29%
0.2426
+0.28%
0.1336
+0.26%
2.5753
+0.15%
0.9183
+0.12%
0.0078
+0.12%
0.1098
+0.01%
0.0370
+0.00%
1.8422
-0.01%
0.1342
-0.07%
0.0583
-0.20%
0.0032
-0.26%
0.1038