Kursliste EUR Cross Rates

Whg. \| Börse	Aktuell Zeit	+/-% +/-	Hoch Zeit	Tief Zeit	Monitor	Vortag
AED/EUR EUR \| CXR	0.2230 12:46:06	+0.22% +0.000498	0.2234 10:00:06	0.2224 01:50:36	-	0.2225	[x]
ARS/EUR EUR \| CXR	0.0404 12:46:16	+0.23% +0.000094	0.0405 10:00:36	0.0403 01:50:36	-	0.0403	" data-toggle-type="CUR">[x]
AUD/EUR EUR \| CXR	0.6209 12:46:06	-0.10% -0.000591	0.6218 00:22:36	0.6195 08:53:16	-	0.6215	[x]
BRL/EUR EUR \| CXR	0.2359 12:46:06	+0.23% +0.000541	0.2362 10:00:06	0.2352 01:38:56	-	0.2353	[x]
CAD/EUR EUR \| CXR	0.6367 12:46:06	-0.09% -0.000576	0.6380 09:35:56	0.6365 12:28:06	-	0.6372	[x]
CHF/EUR EUR \| CXR	0.8334 12:46:06	-0.22% -0.001814	0.8354 09:58:26	0.8333 08:45:56	-	0.8352	[x]
CLP/EUR EUR \| CXR	0.0014 12:46:06	+0.19% +0.000003	0.0014 10:20:06	0.0014 02:14:56	-	0.0014	" data-toggle-type="CUR">[x]
CNY/EUR EUR \| CXR	0.1296 12:46:06	-0.01% -0.000015	0.1300 09:25:26	0.1295 01:59:26	-	0.1296	[x]
CZK/EUR EUR \| CXR	0.0393 12:46:26	-0.03% -0.000014	0.0393 09:31:06	0.0393 11:35:16	-	0.0393	[x]
DKK/EUR EUR \| CXR	0.1343 12:46:06	-0.00% -0.000001	0.1343 08:40:26	0.1342 07:54:46	-	0.1343	[x]
GBP/EUR EUR \| CXR	1.1431 12:46:06	+0.03% +0.000316	1.1443 08:12:16	1.1425 09:05:06	-	1.1428	[x]
HKD/EUR EUR \| CXR	0.1044 12:46:06	+0.20% +0.000205	0.1045 10:00:06	0.1041 01:59:26	-	0.1042	[x]
HUF/EUR EUR \| CXR	0.0032 12:46:26	-0.15% -0.000005	0.0032 00:06:21	0.0032 09:07:16	-	0.0032	[x]
IDR/EUR EUR \| CXR	0.0589 12:46:06	-0.07% -0.000039	0.0590 02:44:36	0.0587 08:40:46	-	0.0589	[x]
ILS/EUR EUR \| CXR	0.2284 12:46:26	-0.39% -0.000896	0.2297 07:06:36	0.2283 12:41:16	-	0.2293	[x]
ISK/EUR EUR \| CXR	0.0081 12:46:06	-0.01% -0.000001	0.0081 10:16:06	0.0081 10:47:56	-	0.0081	" data-toggle-type="CUR">[x]
MXN/EUR EUR \| CXR	0.0432 12:46:26	-0.69% -0.000299	0.0435 03:14:06	0.0432 12:43:56	-	0.0435	[x]
NOK/EUR EUR \| CXR	0.1031 12:46:06	-0.35% -0.000358	0.1036 03:01:36	0.1031 12:37:36	-	0.1034	[x]
NZD/EUR EUR \| CXR	0.5808 12:46:06	-0.13% -0.000762	0.5818 00:06:51	0.5800 09:08:46	-	0.5816	[x]
PHP/EUR EUR \| CXR	1.5659 12:46:06	+0.23% +0.003605	1.5677 10:00:06	1.5616 01:38:56	-	1.5623	[x]
PLN/EUR EUR \| CXR	0.2371 12:46:26	-0.23% -0.00055	0.2377 00:11:36	0.2371 11:27:16	-	0.2376	[x]
RUB/EUR EUR \| CXR	1.3263 12:46:26	-0.14% -0.001846	1.3305 03:39:06	1.3235 04:01:26	-	1.3282	[x]
SEK/EUR EUR \| CXR	0.0960 12:46:06	-0.11% -0.000104	0.0961 04:10:36	0.0959 11:00:36	-	0.0961	[x]
SGD/EUR EUR \| CXR	0.6173 12:46:06	-0.16% -0.001014	0.6184 00:01:11	0.6167 09:05:06	-	0.6183	[x]
THB/EUR EUR \| CXR	2.5950 12:46:06	-0.19% -0.004979	2.6021 06:02:16	2.5927 09:00:26	-	2.6000	[x]
TWD/EUR EUR \| CXR	0.0276 12:46:26	-0.03% -0.000008	0.0276 03:39:06	0.0275 07:22:06	-	0.0276	[x]
ZAR/EUR EUR \| CXR	0.0658 12:46:26	-0.75% -0.000497	0.0663 00:37:26	0.0657 11:52:26	-	0.0663	[x]