Kursliste EUR Cross Rates

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Monitor Vortag typEQU.toolbar
0.2320
23:25:18
-0.01%
-0.000013
0.2324
14:13:48
0.2316
09:16:38
- 0.2320
0.0487
23:25:18
-0.11%
-0.000056
0.0489
14:11:58
0.0486
17:43:38
- 0.0488
0.6456
23:25:58
+0.35%
+0.002246
0.6469
15:47:58
0.6412
09:33:18
- 0.6434
0.2615
23:25:18
-0.05%
-0.000127
0.2630
18:13:38
0.2611
09:16:38
- 0.2616
0.6666
23:25:58
+0.24%
+0.001608
0.6684
17:01:48
0.6630
09:33:58
- 0.6650
0.8595
23:25:58
+0.16%
+0.001398
0.8608
15:28:58
0.8567
09:19:08
- 0.8581
0.0013
23:25:18
+0.34%
+0.000005
0.0013
14:52:48
0.0013
09:16:38
- 0.0013
0.1285
23:25:58
+0.07%
+0.000096
0.1287
14:13:48
0.1282
09:20:18
- 0.1284
0.0392
23:25:58
+0.23%
+0.000089
0.0392
23:22:58
0.0391
10:31:28
- 0.0391
0.1344
23:25:58
+0.03%
+0.000044
0.1344
00:07:52
0.1343
01:13:47
- 0.1343
1.1283
23:25:58
+0.01%
+0.000074
1.1309
15:06:18
1.1255
11:59:48
- 1.1282
0.1091
23:25:28
-0.01%
-0.000007
0.1093
14:13:48
0.1089
09:16:38
- 0.1091
0.0032
23:25:48
-0.26%
-0.000008
0.0032
15:12:18
0.0032
16:52:38
- 0.0032
0.0630
23:25:18
+0.04%
+0.000027
0.0631
17:01:48
0.0628
09:17:58
- 0.0630
0.2423
23:25:18
-0.01%
-0.000021
0.2425
02:43:07
0.2415
11:47:58
- 0.2423
0.0082
23:25:18
+0.09%
+0.000007
0.0082
23:17:08
0.0082
12:16:18
- 0.0082
0.0454
23:25:58
+1.13%
+0.000507
0.0454
21:40:48
0.0447
09:32:18
- 0.0449
0.1037
23:25:58
+0.97%
+0.000995
0.1038
16:08:08
0.1021
09:14:08
- 0.1027
0.5820
23:25:48
+0.30%
+0.00174
0.5829
15:50:38
0.5780
09:33:28
- 0.5802
1.6861
23:25:18
+0.37%
+0.006204
1.6869
17:00:38
1.6751
02:12:57
- 1.6799
0.2369
23:25:48
+0.20%
+0.000466
0.2372
17:57:38
0.2360
08:44:08
- 0.2364
1.4404
23:25:18
+0.45%
+0.006426
1.4416
17:01:48
1.4297
09:16:38
- 1.4340
0.1010
23:25:58
+0.56%
+0.000567
0.1011
17:39:18
0.0998
09:14:08
- 0.1005
0.6292
23:25:58
+0.22%
+0.001384
0.6300
14:14:18
0.6274
02:03:37
- 0.6279
2.6013
23:25:58
+0.21%
+0.005325
2.6055
14:00:08
2.5917
07:08:48
- 2.5960
0.0284
23:25:18
+0.34%
+0.000098
0.0285
10:38:58
0.0283
00:13:07
- 0.0283
0.0610
23:25:58
+0.50%
+0.000301
0.0610
17:24:08
0.0602
10:15:48
- 0.0607

Top

0.0454+1.13%
0.1037+0.97%
0.1010+0.56%
0.0610+0.50%
1.4404+0.45%
1.6861+0.37%
0.6456+0.35%
0.0284+0.34%
0.0013+0.34%
0.5820+0.30%

Flop

0.0032-0.26%
0.0487-0.11%
0.2615-0.05%
0.2423-0.01%
0.1091-0.01%
0.2320-0.01%
1.1283+0.01%
0.1344+0.03%
0.0630+0.04%
0.1285+0.07%

Heatmap

+1.13%
0.0454
+0.97%
0.1037
+0.56%
0.1010
+0.50%
0.0610
+0.45%
1.4404
+0.37%
1.6861
+0.35%
0.6456
+0.34%
0.0284
+0.34%
0.0013
+0.30%
0.5820
+0.24%
0.6666
+0.23%
0.0392
+0.22%
0.6292
+0.21%
2.6013
+0.20%
0.2369
+0.16%
0.8595
+0.09%
0.0082
+0.07%
0.1285
+0.04%
0.0630
+0.03%
0.1344
+0.01%
1.1283
-0.01%
0.2320
-0.01%
0.1091
-0.01%
0.2423
-0.05%
0.2615
-0.11%
0.0487
-0.26%
0.0032