Kursliste EUR Cross Rates

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Monitor Vortag
0.2213
05:47:05
+0.21%
+0.000473
0.2213
04:16:25
0.2207
00:08:55
- 0.2208
0.0407
05:47:05
+0.21%
+0.000084
0.0408
04:16:25
0.0406
00:11:15
- 0.0407
0.6357
05:47:05
-0.06%
-0.000363
0.6366
04:21:55
0.6351
02:42:05
- 0.6360
0.2501
05:47:05
+0.21%
+0.00052
0.2501
05:46:55
0.2494
00:08:55
- 0.2496
0.6389
05:47:05
+0.07%
+0.000444
0.6391
04:47:25
0.6378
01:20:25
- 0.6385
0.8693
05:47:05
-0.01%
-0.00012
0.8699
03:13:35
0.8688
03:37:55
- 0.8694
0.0014
05:47:05
+0.21%
+0.000003
0.0014
04:16:25
0.0014
00:08:55
- 0.0014
0.1282
05:47:05
+0.36%
+0.000462
0.1282
04:16:25
0.1277
00:27:55
- 0.1277
0.0394
05:47:05
+0.00%
0.000001
0.0395
01:19:05
0.0394
04:21:55
- 0.0394
0.1343
05:47:05
-0.00%
-0.000003
0.1343
00:08:45
0.1342
00:27:55
- 0.1343
1.1341
05:47:05
+0.18%
+0.002067
1.1342
05:46:55
1.1314
00:10:55
- 1.1320
0.1039
05:47:05
+0.23%
+0.000242
0.1039
05:46:55
0.1036
00:08:55
- 0.1037
0.0032
05:47:05
+0.00%
0.00
0.0032
01:31:35
0.0032
00:05:35
- 0.0032
0.0595
05:47:05
+0.31%
+0.000186
0.0595
04:48:15
0.0592
00:08:55
- 0.0593
0.2328
05:47:05
+0.12%
+0.000271
0.2328
04:20:25
0.2322
00:17:45
- 0.2325
0.0081
05:47:05
-0.01%
-0.000001
0.0081
04:27:45
0.0081
03:18:35
- 0.0081
0.0436
05:47:05
-0.07%
-0.000031
0.0437
04:20:05
0.0435
01:27:55
- 0.0436
0.1033
05:47:05
-0.05%
-0.000054
0.1033
00:13:45
0.1032
03:25:35
- 0.1033
0.5928
05:47:05
-0.43%
-0.002562
0.5953
00:03:45
0.5926
05:46:35
- 0.5954
1.5666
05:47:05
+0.21%
+0.003228
1.5667
05:46:55
1.5619
02:01:15
- 1.5633
0.2391
05:47:05
-0.05%
-0.000115
0.2392
00:03:40
0.2390
03:24:55
- 0.2392
1.4384
05:47:05
+0.22%
+0.003229
1.4415
05:46:45
1.4330
00:11:15
- 1.4351
0.0999
05:47:05
-0.05%
-0.000047
0.0999
00:30:25
0.0998
02:17:15
- 0.0999
0.6147
05:47:05
-0.05%
-0.000285
0.6157
02:43:05
0.6146
00:09:45
- 0.6150
2.5802
05:47:05
+0.12%
+0.002987
2.5831
04:22:35
2.5742
00:05:00
- 2.5773
0.0278
05:47:05
+0.32%
+0.00009
0.0278
04:19:15
0.0277
00:08:55
- 0.0277
0.0696
05:47:05
+0.09%
+0.000065
0.0697
03:20:25
0.0695
00:08:25
- 0.0695

Top

0.1282+0.36%
0.0278+0.32%
0.0595+0.31%
0.1039+0.23%
1.4384+0.22%
0.2213+0.21%
0.0014+0.21%
0.2501+0.21%
1.5666+0.21%
0.0407+0.21%

Flop

0.5928-0.43%
0.0436-0.07%
0.6357-0.06%
0.1033-0.05%
0.2391-0.05%
0.0999-0.05%
0.6147-0.05%
0.8693-0.01%
0.0081-0.01%
0.1343-0.00%

Heatmap

+0.36%
0.1282
+0.32%
0.0278
+0.31%
0.0595
+0.23%
0.1039
+0.22%
1.4384
+0.21%
0.2213
+0.21%
0.0014
+0.21%
0.2501
+0.21%
1.5666
+0.21%
0.0407
+0.18%
1.1341
+0.12%
0.2328
+0.12%
2.5802
+0.09%
0.0696
+0.07%
0.6389
+0.00%
0.0032
+0.00%
0.0394
-0.00%
0.1343
-0.01%
0.0081
-0.01%
0.8693
-0.05%
0.6147
-0.05%
0.0999
-0.05%
0.2391
-0.05%
0.1033
-0.06%
0.6357
-0.07%
0.0436
-0.43%
0.5928