Kursliste EUR Cross Rates

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Risiko Vortag typEQU.toolbar
0.2520
13:59:00
-0.21%
-0.000521
0.2530
03:10:40
0.2518
11:05:00
- 0.2525
0.0593
13:59:00
-0.15%
-0.000086
0.0596
03:10:40
0.0593
11:39:20
- 0.0594
0.7041
13:59:00
-0.49%
-0.003477
0.7093
02:25:20
0.7037
13:58:00
- 0.7075
0.2951
13:59:00
-0.20%
-0.000602
0.2963
03:10:40
0.2949
11:05:00
- 0.2957
0.6918
13:59:00
-0.38%
-0.002605
0.6955
01:55:10
0.6914
13:57:10
- 0.6944
0.9332
13:59:00
-0.04%
-0.000398
0.9343
10:49:10
0.9326
13:43:10
- 0.9336
0.0014
13:59:00
-0.21%
-0.000003
0.0014
03:10:40
0.0014
11:05:00
- 0.0014
0.1344
13:59:00
-0.22%
-0.000292
0.1349
01:54:30
0.1342
09:46:10
- 0.1347
0.0370
13:59:00
+0.01%
+0.000003
0.0370
13:48:40
0.0370
09:32:30
- 0.0370
0.1345
13:59:00
+0.01%
+0.000019
0.1345
07:53:40
0.1344
02:09:40
- 0.1344
1.1552
13:59:00
-0.49%
-0.005696
1.1612
01:20:59
1.1549
13:55:10
- 1.1609
0.1192
13:59:00
-0.21%
-0.000252
0.1197
03:10:40
0.1191
11:05:00
- 0.1194
0.0032
13:59:00
-0.21%
-0.000007
0.0032
01:20:39
0.0032
13:30:20
- 0.0032
0.0695
13:59:00
-0.17%
-0.000116
0.0697
02:14:20
0.0694
11:05:00
- 0.0696
0.2542
13:59:00
+0.09%
+0.000235
0.2545
03:36:40
0.2537
06:40:40
- 0.2539
0.0084
13:59:00
+0.57%
+0.000048
0.0084
13:37:40
0.0083
09:46:10
- 0.0083
0.0489
13:59:00
-0.10%
-0.000047
0.0491
06:26:40
0.0488
12:46:00
- 0.0490
0.1089
13:59:00
-0.23%
-0.000256
0.1093
02:55:10
0.1089
13:52:50
- 0.1092
0.6492
13:59:00
-0.39%
-0.00253
0.6531
01:51:20
0.6486
10:02:20
- 0.6517
1.8431
13:59:00
+0.18%
+0.003266
1.8474
08:10:20
1.8392
00:15:39
- 1.8399
0.2344
13:59:00
-0.04%
-0.000098
0.2345
10:24:00
0.2340
11:27:50
- 0.2345
1.6195
13:59:00
+0.18%
+0.002969
1.6230
13:17:40
1.6102
11:30:30
- 1.6165
0.1048
13:59:00
-0.22%
-0.000227
0.1051
03:05:40
0.1048
13:54:00
- 0.1050
0.6611
13:59:00
-0.23%
-0.001491
0.6634
01:55:10
0.6609
13:57:10
- 0.6626
2.6773
13:59:00
-0.12%
-0.003137
2.6821
01:58:40
2.6686
09:41:00
- 2.6804
0.0304
13:59:00
-0.20%
-0.00006
0.0305
06:29:50
0.0303
11:05:00
- 0.0304
0.0741
13:59:00
-0.42%
-0.000313
0.0745
07:36:40
0.0740
12:42:10
- 0.0744

Top

0.01+0.57%
1.62+0.18%
1.84+0.18%
0.25+0.09%
0.13+0.01%
0.04+0.01%
0.23-0.04%
0.93-0.04%
0.05-0.10%
2.68-0.12%

Flop

0.70-0.49%
1.16-0.49%
0.07-0.42%
0.65-0.39%
0.69-0.38%
0.11-0.23%
0.66-0.23%
0.13-0.22%
0.10-0.22%
0.00-0.21%

Heatmap

+0.57%
0.0084
+0.18%
1.6195
+0.18%
1.8431
+0.09%
0.2542
+0.01%
0.1345
+0.01%
0.0370
-0.04%
0.2344
-0.04%
0.9332
-0.10%
0.0489
-0.12%
2.6773
-0.15%
0.0593
-0.17%
0.0695
-0.20%
0.0304
-0.20%
0.2951
-0.21%
0.2520
-0.21%
0.0014
-0.21%
0.1192
-0.21%
0.0032
-0.22%
0.1048
-0.22%
0.1344
-0.23%
0.6611
-0.23%
0.1089
-0.38%
0.6918
-0.39%
0.6492
-0.42%
0.0741
-0.49%
1.1552
-0.49%
0.7041