Home
Kurse
ASX 100 Index

ASX 100 Index

Name	Aktuell	+/-%	Hoch	Tief	Monitor	Vortag

Name	Aktuell	+/-%	Hoch	Tief	Monitor	Vortag
S & P/ASX 100 AUDSPAI	7'692.80 00:22:15	-0.32% -24.60	7'717.40 11.11.26	7'675.70 00:03:44	–	7'717.40 11.11.26
AGL Energy Rg –AUDASX	9.250 11.11.26	– –	– –	– –		9.250 11.11.26
ALS Rg –AUDASX	21.51 11.11.26	– –	– –	– –		21.51 11.11.26
Amcor CDI –AUDASX	65.37 11.11.26	– –	– –	– –		65.37 11.11.26
AMP Rg –AUDASX	2.2600 11.11.26	– –	– –	– –		2.2600 11.11.26
Ampol Rg –AUDASX	37.40 11.11.26	– –	– –	– –		37.40 11.11.26
Ansell Rg –AUDASX	46.50 11.11.26	– –	– –	– –		46.50 11.11.26
APA Grp –AUDASX	11.190 11.11.26	– –	– –	– –		11.190 11.11.26
Aristocrat Leisu Rg –AUDASX	65.89 11.11.26	– –	– –	– –		65.89 11.11.26
ASX Rg –AUDASX	67.45 11.11.26	– –	– –	– –		67.45 11.11.26
Atlas Arteria –AUDASX	3.8000 11.11.26	– –	– –	– –		3.8000 11.11.26
Aurizon Hldgs Rg –AUDASX	3.9200 11.11.26	– –	– –	– –		3.9200 11.11.26
Bank of Queensla Rg –AUDASX	7.020 11.11.26	– –	– –	– –		7.020 11.11.26
Barrenjoey Gro Rg –AUDASX	8.930 11.11.26	– –	– –	– –		8.930 11.11.26
Bendigo & Adel Rg –AUDASX	10.800 11.11.26	– –	– –	– –		10.800 11.11.26
BHP Grp Rg –AUDASX	60.39 11.11.26	– –	– –	– –		60.39 11.11.26
Block CDI –AUDASX	125.95 11.11.26	– –	– –	– –	–	125.95 11.11.26
Bluescope Steel Rg –AUDASX	32.64 11.11.26	– –	– –	– –		32.64 11.11.26
Brambles Rg –AUDASX	22.15 11.11.26	– –	– –	– –		22.15 11.11.26
CAR Gro Rg –AUDASX	26.25 11.11.26	– –	– –	– –		26.25 11.11.26
Challenger Rg –AUDASX	12.180 11.11.26	– –	– –	– –		12.180 11.11.26
Charter Hall –AUDASX	22.19 11.11.26	– –	– –	– –		22.19 11.11.26
Cleanaway Waste Rg –AUDASX	3.0100 11.11.26	– –	– –	– –		3.0100 11.11.26
Cochlear Rg –AUDASX	150.72 11.11.26	– –	– –	– –		150.72 11.11.26
Coles Grp Rg –AUDASX	22.54 11.11.26	– –	– –	– –		22.54 11.11.26
Computershare Rg –AUDASX	43.53 11.11.26	– –	– –	– –		43.53 11.11.26
Csl Rg –AUDASX	201.68 11.11.26	– –	– –	– –		201.68 11.11.26
Cwth Bk Australi Rg –AUDASX	166.94 11.11.26	– –	– –	– –		166.94 11.11.26
Dexus –AUDASX	5.960 11.11.26	– –	– –	– –		5.960 11.11.26
Domino's Pizza E Rg –AUDASX	22.19 11.11.26	– –	– –	– –		22.19 11.11.26
Downer EDI Rg –AUDASX	7.280 11.11.26	– –	– –	– –		7.280 11.11.26
Endeavour Grp Rg –AUDASX	3.5600 11.11.26	– –	– –	– –		3.5600 11.11.26

Evolution Min Rg –AUDASX	14.000 11.11.26	– –	– –	– –		14.000 11.11.26
Fish & Payk Heal Rg –AUDASX	39.44 11.11.26	– –	– –	– –		39.44 11.11.26
Fortescue Rg –AUDASX	15.420 11.11.26	– –	– –	– –		15.420 11.11.26
Goodman Grp –AUDASX	29.39 11.11.26	– –	– –	– –		29.39 11.11.26
GPT Grp –AUDASX	5.080 11.11.26	– –	– –	– –		5.080 11.11.26
Harvey Norman Hl Rg –AUDASX	4.5000 11.11.26	– –	– –	– –		4.5000 11.11.26
IDP Education Rg –AUDASX	2.5700 11.11.26	– –	– –	– –		2.5700 11.11.26
IGO Rg –AUDASX	5.470 11.11.26	– –	– –	– –		5.470 11.11.26
Insurance Aust G Rg –AUDASX	8.970 11.11.26	– –	– –	– –		8.970 11.11.26
James Hardie CUFS –AUDASX	42.18 11.11.26	– –	– –	– –		42.18 11.11.26
JB Hi-Fi Rg –AUDASX	77.29 11.11.26	– –	– –	– –		77.29 11.11.26
Lendlease Grp –AUDASX	2.5000 11.11.26	– –	– –	– –		2.5000 11.11.26
Lynas Rare Rg –AUDASX	13.920 11.11.26	– –	– –	– –		13.920 11.11.26
Macquarie Grp Rg –AUDASX	249.23 11.11.26	– –	– –	– –		249.23 11.11.26
Medibank Rg –AUDASX	5.360 11.11.26	– –	– –	– –		5.360 11.11.26
Metcash Rg –AUDASX	3.4200 11.11.26	– –	– –	– –		3.4200 11.11.26
Mineral Res Rg –AUDASX	49.86 11.11.26	– –	– –	– –		49.86 11.11.26
Mirvac Grp –AUDASX	1.9150 11.11.26	– –	– –	– –		1.9150 11.11.26
National Austral Rg –AUDASX	38.56 11.11.26	– –	– –	– –		38.56 11.11.26
Nextdc Rg –AUDASX	10.360 11.11.26	– –	– –	– –		10.360 11.11.26
Nine Entertainm Rg –AUDASX	0.8650 11.11.26	– –	– –	– –		0.8650 11.11.26
Northern Star Re Rg –AUDASX	26.73 11.11.26	– –	– –	– –		26.73 11.11.26
Orica Rg –AUDASX	22.80 11.11.26	– –	– –	– –		22.80 11.11.26
Origin Energy Rg –AUDASX	12.270 11.11.26	– –	– –	– –		12.270 11.11.26
Orora Rg –AUDASX	1.6400 11.11.26	– –	– –	– –		1.6400 11.11.26
PLS Group Rg –AUDASX	3.1000 11.11.26	– –	– –	– –		3.1000 11.11.26
Qantas Airways Rg –AUDASX	9.960 11.11.26	– –	– –	– –		9.960 11.11.26
QBE Insur.Group Rg –AUDASX	26.57 11.11.26	– –	– –	– –		26.57 11.11.26
Ramsay Health Ca Rg –AUDASX	56.07 11.11.26	– –	– –	– –		56.07 11.11.26
REA Group Rg –AUDASX	174.39 11.11.26	– –	– –	– –		174.39 11.11.26
Reece Rg –AUDASX	19.270 11.11.26	– –	– –	– –		19.270 11.11.26
Reliance worl Rg –AUDASX	4.6700 11.11.26	– –	– –	– –		4.6700 11.11.26
Resmed CDIS –AUDASX	33.87 11.11.26	– –	– –	– –		33.87 11.11.26
Rio Tinto Rg –AUDASX	153.87 11.11.26	– –	– –	– –		153.87 11.11.26
Santos Rg –AUDASX	8.700 11.11.26	– –	– –	– –		8.700 11.11.26
Scentre Grp –AUDASX	3.5100 11.11.26	– –	– –	– –		3.5100 11.11.26
Seek Rg –AUDASX	14.160 11.11.26	– –	– –	– –		14.160 11.11.26
Sonic Healthcare Rg –AUDASX	19.830 11.11.26	– –	– –	– –		19.830 11.11.26
South32 Rg –AUDASX	4.6900 11.11.26	– –	– –	– –		4.6900 11.11.26
Steadfast Group Rg –AUDASX	5.820 11.11.26	– –	– –	– –		5.820 11.11.26
Stockland –AUDASX	4.5100 11.11.26	– –	– –	– –		4.5100 11.11.26
Suncorp Group Rg –AUDASX	20.81 11.11.26	– –	– –	– –		20.81 11.11.26
Tabcorp Holdings Rg –AUDASX	0.9050 11.11.26	– –	– –	– –		0.9050 11.11.26
The a2 Milk Rg –AUDASX	7.260 11.11.26	– –	– –	– –		7.260 11.11.26
The Star Entert Rg –AUDASX	0.1650 11.11.26	– –	– –	– –	–	0.1650 11.11.26
Transurban –AUDASX	14.770 11.11.26	– –	– –	– –		14.770 11.11.26
Treasury Wine Rg –AUDASX	6.450 11.11.26	– –	– –	– –		6.450 11.11.26
Vicinity Cen –AUDASX	2.4500 11.11.26	– –	– –	– –		2.4500 11.11.26
Wesfarmers Rg –AUDASX	81.14 11.11.26	– –	– –	– –		81.14 11.11.26
Westpac Banking Rg –AUDASX	37.29 11.11.26	– –	– –	– –		37.29 11.11.26

WiseTech Glob Rg –AUDASX	47.14 11.11.26	– –	– –	– –		47.14 11.11.26
Woolworths Grp Rg –AUDASX	42.08 11.11.26	– –	– –	– –		42.08 11.11.26
Worley Rg –AUDASX	10.250 11.11.26	– –	– –	– –		10.250 11.11.26
Xero Rg –AUDASX	70.86 11.11.26	– –	– –	– –		70.86 11.11.26

Nur 29 Franken Courtage pro Online-Trade

- Ob Aktien, Fonds, Anleihen oder Strukturierte Produkte