Home
Kurse
ASX 100 Index

ASX 100 Index

Name	Aktuell	+/-%	Hoch	Tief	Monitor	Vortag

Name	Aktuell	+/-%	Hoch	Tief	Monitor	Vortag
S & P/ASX 100 AUDSPAI	7'327.30 06:56:14	+0.07% +5.40	7'348.10 23.01.26	7'307.60 23.01.26	–	7'321.90 06:46:44
AGL Energy Rg –AUDASX	8.830 22.01.26	– –	– –	0.000000 –		8.830 22.01.26
ALS Rg –AUDASX	24.08 06:22:53	– –	– –	0.000000 –		24.08 06:22:53
Amcor CDI –AUDASX	62.35 06:58:59	– –	– –	0.000000 –		62.35 06:58:59
AMP Rg –AUDASX	1.7250 22.01.26	– –	– –	0.000000 –		1.7250 22.01.26
Ampol Rg –AUDASX	30.61 06:22:53	– –	– –	0.000000 –		30.61 06:22:53
Ansell Rg –AUDASX	34.10 22.01.26	– –	– –	0.000000 –		34.10 22.01.26
APA Grp –AUDASX	9.000 06:22:55	– –	– –	0.000000 –		9.000 06:22:55
Aristocrat Leisu Rg –AUDASX	57.73 06:22:53	– –	– –	0.000000 –		57.73 06:22:53
ASX Rg –AUDASX	53.83 06:22:56	– –	– –	0.000000 –		53.83 06:22:56
Atlas Arteria –AUDASX	4.8600 06:22:53	– –	– –	0.000000 –		4.8600 06:22:53
Aurizon Hldgs Rg –AUDASX	3.5600 22.01.26	– –	– –	0.000000 –		3.5600 22.01.26
Bank of Queensla Rg –AUDASX	6.770 22.01.26	– –	– –	0.000000 –		6.770 22.01.26
Bendigo & Adel Rg –AUDASX	11.140 06:22:56	– –	– –	0.000000 –		11.140 06:22:56
BHP Grp Rg –AUDASX	48.08 07:03:26	– –	– –	0.000000 –		48.08 07:03:26
Block CDI –AUDASX	94.17 07:27:29	– –	– –	0.000000 –	–	94.17 07:27:29
Bluescope Steel Rg –AUDASX	30.42 07:18:49	– –	– –	0.000000 –		30.42 07:18:49
Brambles Rg –AUDASX	22.99 06:56:16	– –	– –	0.000000 –		22.99 06:56:16
CAR Gro Rg –AUDASX	29.62 06:22:59	– –	– –	0.000000 –		29.62 06:22:59
Challenger Rg –AUDASX	9.330 06:22:59	– –	– –	0.000000 –		9.330 06:22:59
Charter Hall –AUDASX	23.92 22.01.26	– –	– –	0.000000 –		23.92 22.01.26
Cleanaway Waste Rg –AUDASX	2.5100 06:23:03	– –	– –	0.000000 –		2.5100 06:23:03
Cochlear Rg –AUDASX	275.99 06:23:01	– –	– –	0.000000 –		275.99 06:23:01
Coles Grp Rg –AUDASX	21.09 06:23:01	– –	– –	0.000000 –		21.09 06:23:01
Computershare Rg –AUDASX	34.33 06:23:02	– –	– –	0.000000 –		34.33 06:23:02
Csl Rg –AUDASX	178.41 06:23:03	– –	– –	0.000000 –		178.41 06:23:03
Cwth Bk Australi Rg –AUDASX	150.61 06:22:59	– –	– –	0.000000 –		150.61 06:22:59
Dexus American –AUDASX	6.900 06:23:05	– –	– –	0.000000 –		6.900 06:23:05
Domino's Pizza E Rg –AUDASX	24.13 22.01.26	– –	– –	0.000000 –		24.13 22.01.26
Downer EDI Rg –AUDASX	8.070 22.01.26	– –	– –	0.000000 –		8.070 22.01.26
Endeavour Grp Rg –AUDASX	3.8200 06:23:06	– –	– –	0.000000 –		3.8200 06:23:06
Evolution Min Rg –AUDASX	14.110 22.01.26	– –	– –	0.000000 –		14.110 22.01.26

Fish & Payk Heal Rg –AUDASX	33.40 22.01.26	– –	– –	0.000000 –		33.40 22.01.26
Fortescue Rg –AUDASX	21.48 07:18:49	– –	– –	0.000000 –		21.48 07:18:49
Goodman Grp –AUDASX	30.71 07:03:26	– –	– –	0.000000 –		30.71 07:03:26
GPT Grp –AUDASX	5.490 06:23:08	– –	– –	0.000000 –		5.490 06:23:08
Harvey Norman Hl Rg –AUDASX	6.690 06:23:10	– –	– –	0.000000 –		6.690 06:23:10
IDP Education Rg –AUDASX	6.260 06:23:10	– –	– –	0.000000 –		6.260 06:23:10
IGO Rg –AUDASX	9.290 22.01.26	– –	– –	0.000000 –		9.290 22.01.26
Insurance Aust G Rg –AUDASX	7.370 06:23:10	– –	– –	0.000000 –		7.370 06:23:10
James Hardie CUFS –AUDASX	35.42 07:07:44	– –	– –	0.000000 –		35.42 07:07:44
JB Hi-Fi Rg –AUDASX	86.55 22.01.26	– –	– –	0.000000 –		86.55 22.01.26
Lendlease Grp –AUDASX	5.080 06:23:13	– –	– –	0.000000 –		5.080 06:23:13
Lynas Rare Rg –AUDASX	16.750 22.01.26	– –	– –	0.000000 –		16.750 22.01.26
Macquarie Grp Rg –AUDASX	210.87 07:04:21	– –	– –	0.000000 –		210.87 07:04:21
Magellan Financi Rg –AUDASX	9.130 22.01.26	– –	– –	0.000000 –		9.130 22.01.26
Medibank Rg –AUDASX	4.6100 06:23:16	– –	– –	0.000000 –		4.6100 06:23:16
Metcash Rg –AUDASX	3.3500 06:23:16	– –	– –	0.000000 –		3.3500 06:23:16
Mineral Res Rg –AUDASX	61.93 07:03:26	– –	– –	0.000000 –		61.93 07:03:26
Mirvac Grp –AUDASX	2.0100 06:23:15	– –	– –	0.000000 –		2.0100 06:23:15
National Austral Rg –AUDASX	42.43 06:23:16	– –	– –	0.000000 –		42.43 06:23:16
Nextdc Rg –AUDASX	12.970 22.01.26	– –	– –	0.000000 –		12.970 22.01.26
Nine Entertainm Rg –AUDASX	1.1300 22.01.26	– –	– –	0.000000 –		1.1300 22.01.26
Northern Star Re Rg –AUDASX	26.18 06:46:36	– –	– –	0.000000 –		26.18 06:46:36
Orica Rg –AUDASX	25.99 07:07:44	– –	– –	0.000000 –		25.99 07:07:44
Origin Energy Rg –AUDASX	11.800 06:23:20	– –	– –	0.000000 –		11.800 06:23:20
Orora Rg –AUDASX	2.1100 06:23:20	– –	– –	0.000000 –		2.1100 06:23:20
PLS Group Rg –AUDASX	5.040 06:23:21	– –	– –	0.000000 –		5.040 06:23:21
Qantas Airways Rg –AUDASX	10.500 06:23:23	– –	– –	0.000000 –		10.500 06:23:23
QBE Insur.Group Rg –AUDASX	19.970 07:07:44	– –	– –	0.000000 –		19.970 07:07:44
Qube Hldgs Rg –AUDASX	4.8200 06:23:23	– –	– –	0.000000 –		4.8200 06:23:23
Ramsay Health Ca Rg –AUDASX	37.19 06:23:24	– –	– –	0.000000 –		37.19 06:23:24
REA Group Rg –AUDASX	185.90 22.01.26	– –	– –	0.000000 –		185.90 22.01.26
Reece Rg –AUDASX	13.930 06:23:23	– –	– –	0.000000 –		13.930 06:23:23
Reliance worl Rg –AUDASX	3.7400 22.01.26	– –	– –	0.000000 –		3.7400 22.01.26
Resmed CDIS –AUDASX	38.44 06:23:24	– –	– –	0.000000 –		38.44 06:23:24
Rio Tinto Rg –AUDASX	151.02 07:06:39	– –	– –	0.000000 –		151.02 07:06:39
Santos Rg –AUDASX	6.380 06:23:30	– –	– –	0.000000 –		6.380 06:23:30
Scentre Grp –AUDASX	4.1600 06:23:26	– –	– –	0.000000 –		4.1600 06:23:26
Seek Rg –AUDASX	22.58 06:23:26	– –	– –	0.000000 –		22.58 06:23:26
Sonic Healthcare Rg –AUDASX	23.52 06:23:27	– –	– –	0.000000 –		23.52 06:23:27
South32 Rg –AUDASX	4.4000 07:07:44	– –	– –	0.000000 –		4.4000 07:07:44
Steadfast Group Rg –AUDASX	5.300 06:23:26	– –	– –	0.000000 –		5.300 06:23:26
Stockland –AUDASX	5.380 06:23:27	– –	– –	0.000000 –		5.380 06:23:27
Suncorp Group Rg –AUDASX	16.780 07:07:44	– –	– –	0.000000 –		16.780 07:07:44
Tabcorp Holdings Rg –AUDASX	0.9400 06:23:31	– –	– –	0.000000 –		0.9400 06:23:31
The a2 Milk Rg –AUDASX	8.530 22.01.26	– –	– –	0.000000 –		8.530 22.01.26
The Star Entert Rg –AUDASX	0.1800 22.01.26	– –	– –	0.000000 –	–	0.1800 22.01.26
Transurban –AUDASX	13.810 07:03:26	– –	– –	0.000000 –		13.810 07:03:26
Treasury Wine Rg –AUDASX	5.510 06:23:33	– –	– –	0.000000 –		5.510 06:23:33
Vicinity Cen –AUDASX	2.5200 06:23:33	– –	– –	0.000000 –		2.5200 06:23:33
Wesfarmers Rg –AUDASX	83.12 06:23:34	– –	– –	0.000000 –		83.12 06:23:34

Westpac Banking Rg –AUDASX	38.91 07:07:44	– –	– –	0.000000 –		38.91 07:07:44
WiseTech Glob Rg –AUDASX	61.72 22.01.26	– –	– –	0.000000 –		61.72 22.01.26
Woolworths Grp Rg –AUDASX	30.76 06:23:35	– –	– –	0.000000 –		30.76 06:23:35
Worley Rg –AUDASX	12.840 06:23:35	– –	– –	0.000000 –		12.840 06:23:35
Xero Rg –AUDASX	97.76 07:03:26	– –	– –	0.000000 –		97.76 07:03:26

Nur 29 Franken Courtage pro Online-Trade

- Ob Aktien, Fonds, Anleihen oder Strukturierte Produkte