Home
Kurse
ASX 100 Index

ASX 100 Index

Name	Aktuell	+/-%	Hoch	Tief	Monitor	Vortag

Name	Aktuell	+/-%	Hoch	Tief	Monitor	Vortag
S & P/ASX 100 AUDSPAI	7'134.50 27.03.26	-0.06% -4.30	7'138.80 26.03.26	7'084.60 27.03.26	–	7'138.80 06:54:45
AGL Energy Rg –AUDASX	9.760 06:39:18	– –	– –	0.000000 –		9.760 06:39:18
ALS Rg –AUDASX	20.15 06:20:10	– –	– –	0.000000 –		20.15 06:20:10
Amcor CDI –AUDASX	58.22 06:20:11	– –	– –	0.000000 –		58.22 06:20:11
AMP Rg –AUDASX	1.2700 06:39:18	– –	– –	0.000000 –		1.2700 06:39:18
Ampol Rg –AUDASX	33.13 07:05:49	– –	– –	0.000000 –		33.13 07:05:49
Ansell Rg –AUDASX	28.63 06:20:11	– –	– –	0.000000 –		28.63 06:20:11
APA Grp –AUDASX	9.650 06:39:18	– –	– –	0.000000 –		9.650 06:39:18
Aristocrat Leisu Rg –AUDASX	46.68 06:25:49	– –	– –	0.000000 –		46.68 06:25:49
ASX Rg –AUDASX	51.00 06:42:26	– –	– –	0.000000 –		51.00 06:42:26
Atlas Arteria –AUDASX	4.3700 06:39:18	– –	– –	0.000000 –		4.3700 06:39:18
Aurizon Hldgs Rg –AUDASX	3.9800 06:39:18	– –	– –	0.000000 –		3.9800 06:39:18
Bank of Queensla Rg –AUDASX	6.890 06:42:26	– –	– –	0.000000 –		6.890 06:42:26
Bendigo & Adel Rg –AUDASX	10.190 06:42:26	– –	– –	0.000000 –		10.190 06:42:26
BHP Grp Rg –AUDASX	50.23 06:51:59	– –	– –	0.000000 –		50.23 06:51:59
Block CDI –AUDASX	86.20 06:20:57	– –	– –	0.000000 –	–	86.20 06:20:57
Bluescope Steel Rg –AUDASX	26.84 06:20:15	– –	– –	0.000000 –		26.84 06:20:15
Brambles Rg –AUDASX	22.22 06:56:25	– –	– –	0.000000 –		22.22 06:56:25
CAR Gro Rg –AUDASX	22.95 06:54:29	– –	– –	0.000000 –		22.95 06:54:29
Challenger Rg –AUDASX	8.230 06:42:26	– –	– –	0.000000 –		8.230 06:42:26
Charter Hall –AUDASX	19.030 06:42:26	– –	– –	0.000000 –		19.030 06:42:26
Cleanaway Waste Rg –AUDASX	2.3300 06:20:20	– –	– –	0.000000 –		2.3300 06:20:20
Cochlear Rg –AUDASX	165.88 06:42:26	– –	– –	0.000000 –		165.88 06:42:26
Coles Grp Rg –AUDASX	21.88 06:39:19	– –	– –	0.000000 –		21.88 06:39:19
Computershare Rg –AUDASX	28.03 06:42:26	– –	– –	0.000000 –		28.03 06:42:26
Csl Rg –AUDASX	144.35 06:42:26	– –	– –	0.000000 –		144.35 06:42:26
Cwth Bk Australi Rg –AUDASX	173.18 06:39:18	– –	– –	0.000000 –		173.18 06:39:18
Dexus American –AUDASX	6.030 06:20:23	– –	– –	0.000000 –		6.030 06:20:23
Domino's Pizza E Rg –AUDASX	17.000 06:39:19	– –	– –	0.000000 –		17.000 06:39:19
Downer EDI Rg –AUDASX	7.850 06:39:19	– –	– –	0.000000 –		7.850 06:39:19
Endeavour Grp Rg –AUDASX	3.4000 06:39:19	– –	– –	0.000000 –		3.4000 06:39:19
Evolution Min Rg –AUDASX	12.640 06:56:45	– –	– –	0.000000 –		12.640 06:56:45

Fish & Payk Heal Rg –AUDASX	31.14 06:42:27	– –	– –	0.000000 –	–	31.14 06:42:27
Fortescue Rg –AUDASX	19.850 06:39:19	– –	– –	0.000000 –		19.850 06:39:19
Goodman Grp –AUDASX	25.75 06:42:27	– –	– –	0.000000 –		25.75 06:42:27
GPT Grp –AUDASX	4.5700 06:56:56	– –	– –	0.000000 –		4.5700 06:56:56
Harvey Norman Hl Rg –AUDASX	4.9900 07:02:40	– –	– –	0.000000 –		4.9900 07:02:40
IDP Education Rg –AUDASX	3.8800 06:42:27	– –	– –	0.000000 –		3.8800 06:42:27
IGO Rg –AUDASX	7.630 06:20:29	– –	– –	0.000000 –		7.630 06:20:29
Insurance Aust G Rg –AUDASX	7.440 06:42:27	– –	– –	0.000000 –		7.440 06:42:27
James Hardie CUFS –AUDASX	27.78 06:20:31	– –	– –	0.000000 –		27.78 06:20:31
JB Hi-Fi Rg –AUDASX	74.72 06:53:58	– –	– –	0.000000 –		74.72 06:53:58
Lendlease Grp –AUDASX	3.2600 06:54:29	– –	– –	0.000000 –		3.2600 06:54:29
Lynas Rare Rg –AUDASX	20.00 06:49:53	– –	– –	0.000000 –		20.00 06:49:53
Macquarie Grp Rg –AUDASX	205.84 06:39:20	– –	– –	0.000000 –		205.84 06:39:20
Magellan Financi Rg –AUDASX	10.100 06:39:20	– –	– –	0.000000 –		10.100 06:39:20
Medibank Rg –AUDASX	4.4300 06:42:27	– –	– –	0.000000 –		4.4300 06:42:27
Metcash Rg –AUDASX	3.0000 06:39:20	– –	– –	0.000000 –		3.0000 06:39:20
Mineral Res Rg –AUDASX	55.36 07:02:03	– –	– –	0.000000 –		55.36 07:02:03
Mirvac Grp –AUDASX	1.8000 06:42:28	– –	– –	0.000000 –		1.8000 06:42:28
National Austral Rg –AUDASX	42.56 06:49:53	– –	– –	0.000000 –		42.56 06:49:53
Nextdc Rg –AUDASX	12.420 06:42:28	– –	– –	0.000000 –		12.420 06:42:28
Nine Entertainm Rg –AUDASX	0.8900 06:42:28	– –	– –	0.000000 –		0.8900 06:42:28
Northern Star Re Rg –AUDASX	18.760 06:25:49	– –	– –	0.000000 –		18.760 06:25:49
Orica Rg –AUDASX	20.60 06:20:41	– –	– –	0.000000 –		20.60 06:20:41
Origin Energy Rg –AUDASX	12.360 06:57:09	– –	– –	0.000000 –		12.360 06:57:09
Orora Rg –AUDASX	1.9450 06:42:28	– –	– –	0.000000 –		1.9450 06:42:28
PLS Group Rg –AUDASX	4.9700 06:49:53	– –	– –	0.000000 –		4.9700 06:49:53
Qantas Airways Rg –AUDASX	8.510 06:39:21	– –	– –	0.000000 –		8.510 06:39:21
QBE Insur.Group Rg –AUDASX	21.18 07:02:41	– –	– –	0.000000 –		21.18 07:02:41
Qube Hldgs Rg –AUDASX	4.8900 06:20:44	– –	– –	0.000000 –		4.8900 06:20:44
Ramsay Health Ca Rg –AUDASX	40.47 06:42:28	– –	– –	0.000000 –		40.47 06:42:28
REA Group Rg –AUDASX	153.62 06:42:29	– –	– –	0.000000 –		153.62 06:42:29
Reece Rg –AUDASX	14.250 06:42:29	– –	– –	0.000000 –		14.250 06:42:29
Reliance worl Rg –AUDASX	3.1500 06:20:46	– –	– –	0.000000 –		3.1500 06:20:46
Resmed CDIS –AUDASX	32.50 06:42:29	– –	– –	0.000000 –		32.50 06:42:29
Rio Tinto Rg –AUDASX	151.02 06:39:21	– –	– –	0.000000 –		151.02 06:39:21
Santos Rg –AUDASX	7.850 06:39:22	– –	– –	0.000000 –		7.850 06:39:22
Scentre Grp –AUDASX	3.3700 06:42:29	– –	– –	0.000000 –		3.3700 06:42:29
Seek Rg –AUDASX	13.850 06:42:29	– –	– –	0.000000 –		13.850 06:42:29
Sonic Healthcare Rg –AUDASX	20.38 06:42:29	– –	– –	0.000000 –		20.38 06:42:29
South32 Rg –AUDASX	4.0800 06:44:22	– –	– –	0.000000 –		4.0800 06:44:22
Steadfast Group Rg –AUDASX	4.1500 06:42:29	– –	– –	0.000000 –		4.1500 06:42:29
Stockland –AUDASX	4.2800 06:42:29	– –	– –	0.000000 –		4.2800 06:42:29
Suncorp Group Rg –AUDASX	16.400 06:42:29	– –	– –	0.000000 –		16.400 06:42:29
Tabcorp Holdings Rg –AUDASX	0.9550 06:20:51	– –	– –	0.000000 –		0.9550 06:20:51
The a2 Milk Rg –AUDASX	9.240 06:42:26	– –	– –	0.000000 –		9.240 06:42:26
The Star Entert Rg –AUDASX	0.1250 06:10:22	– –	– –	0.000000 –	–	0.1250 06:10:22
Transurban –AUDASX	13.960 06:54:29	– –	– –	0.000000 –		13.960 06:54:29
Treasury Wine Rg –AUDASX	3.3700 06:53:58	– –	– –	0.000000 –		3.3700 06:53:58
Vicinity Cen –AUDASX	2.3600 06:42:30	– –	– –	0.000000 –		2.3600 06:42:30
Wesfarmers Rg –AUDASX	73.40 06:25:49	– –	– –	0.000000 –		73.40 06:25:49

Westpac Banking Rg –AUDASX	40.46 06:39:22	– –	– –	0.000000 –		40.46 06:39:22
WiseTech Glob Rg –AUDASX	38.33 06:20:56	– –	– –	0.000000 –		38.33 06:20:56
Woolworths Grp Rg –AUDASX	36.37 06:42:30	– –	– –	0.000000 –		36.37 06:42:30
Worley Rg –AUDASX	11.170 06:39:22	– –	– –	0.000000 –		11.170 06:39:22
Xero Rg –AUDASX	72.40 06:42:30	– –	– –	0.000000 –		72.40 06:42:30

Nur 29 Franken Courtage pro Online-Trade

- Ob Aktien, Fonds, Anleihen oder Strukturierte Produkte