1. Home
  2. Kurse
  3. GBP Spot Rates

GBP Spot Rates

Name
Aktuell
+/-%
Hoch
Tief
Monitor
Vortag
Name
Aktuell
+/-%
Hoch
Tief
Monitor
Vortag
GBP/AED
AEDCXR
4.9150
14:48:56
-0.03%
-0.0017
4.9237
12:52:36
4.9029
13:20:06
–4.9167
16.09.26
GBP/AUD
AUDCXR
1.8801
14:48:56
-0.43%
-0.0081
1.8888
00:48:45
1.8780
13:21:06
–1.8882
16.09.26
GBP/BRL
BRLCXR
6.8721
14:48:56
-0.33%
-0.0225
6.9023
12:50:46
6.8559
14:04:16
–6.8946
16.09.26
GBP/CAD
CADCXR
1.8716
14:48:56
-0.06%
-0.0012
1.8762
12:55:56
1.8684
13:20:16
–1.8728
16.09.26
GBP/CHF
CHFFXR
1.1029
14:49:02
-0.23%
-0.0025
1.1070
13:00:03
1.1023
13:18:28
–1.1054
16.09.26
GBP/CNY
CNYCXR
8.9756
14:48:56
-0.02%
-0.0019
8.9919
12:50:56
8.9533
13:20:16
–8.9774
16.09.26
GBP/COP
COPCXR
4'194.4799
14:48:56
-0.09%
-3.9340
4'201.1196
12:30:26
4'183.7329
13:19:16
–4'198.4139
16.09.26
GBP/CZK
CZKFXR
28.3098
14:49:01
-0.33%
-0.0942
28.4290
10:59:04
28.2960
14:41:03
–28.4040
16.09.26
GBP/DKK
DKKCXR
8.7091
14:48:56
-0.23%
-0.0201
8.7313
12:55:56
8.6988
13:19:26
–8.7293
16.09.26
GBP/EGP
EGPCXR
69.8025
14:48:56
-0.09%
-0.0643
69.9896
08:56:35
69.6001
09:15:15
–69.8668
16.09.26
GBP/EUR
EURFXR
1.1652
14:49:01
-0.18%
-0.0022
1.1687
13:00:03
1.1634
13:19:20
–1.1674
16.09.26
GBP/HKD
HKDCXR
10.4987
14:48:56
-0.02%
-0.0021
10.5175
12:59:26
10.4733
13:19:36
–10.5008
16.09.26
GBP/HUF
HUFCXR
422.7367
14:48:56
-0.75%
-3.1920
426.6497
04:56:05
422.4871
14:31:06
–425.9287
16.09.26
GBP/IDR
IDRCXR
23'722.3183
14:48:56
-0.14%
-33.7903
23'830.7589
10:51:35
23'672.7066
03:40:35
–23'756.1085
16.09.26
GBP/ILS
ILSCXR
4.0547
14:48:56
-0.33%
-0.0135
4.0732
12:55:16
4.0529
14:16:36
–4.0683
16.09.26
GBP/JPY
JPYCXR
208.2917
14:48:56
-0.42%
-0.8696
209.1122
01:00:25
207.9180
13:19:26
–209.1614
16.09.26
GBP/MYR
MYRCXR
5.4845
14:48:56
+0.71%
+0.0386
5.4951
12:50:56
5.4416
00:01:10
–5.4460
16.09.26
GBP/NOK
NOKCXR
12.6102
14:48:56
-0.11%
-0.0138
12.6444
12:57:56
12.5982
13:19:16
–12.6241
16.09.26
GBP/NZD
NZDCXR
2.3310
14:48:56
-0.50%
-0.0117
2.3425
00:02:00
2.3274
13:20:56
–2.3427
16.09.26
GBP/PEN
PENCXR
4.5200
14:48:56
+0.55%
+0.0248
4.5264
12:20:36
4.4903
02:54:25
–4.4953
16.09.26
GBP/PGK
PGKCXR
5.9565
14:48:56
+0.11%
+0.0064
6.0972
08:53:05
5.9422
13:19:46
–5.9501
16.09.26
GBP/PHP
PHPCXR
83.9157
14:48:56
-0.04%
-0.0332
84.1142
12:36:56
83.7741
13:19:16
–83.9489
16.09.26
GBP/PKR
PKRCXR
371.1160
14:48:56
-0.02%
-0.0774
373.9453
12:20:36
370.2242
13:20:16
–371.1934
16.09.26
GBP/PLN
PLNCXR
5.0768
14:48:56
-0.34%
-0.0172
5.0982
02:57:05
5.0744
13:19:26
–5.0940
16.09.26
GBP/RUB
RUBCXR
113.4138
14:48:56
+0.57%
+0.6411
113.5473
12:55:56
112.6324
05:03:25
–112.7727
16.09.26
GBP/SEK
SEKCXR
13.1318
14:48:56
-0.52%
-0.0686
13.2020
00:06:05
13.1204
13:19:16
–13.2003
16.09.26
GBP/SGD
SGDCXR
1.7061
14:48:56
-0.20%
-0.0034
1.7108
01:48:15
1.7035
13:19:16
–1.7095
16.09.26
GBP/THB
THBCXR
44.5366
14:48:56
-0.33%
-0.1458
44.7683
03:51:35
44.4817
14:29:46
–44.6824
16.09.26
GBP/TND
TNDCXR
3.9320
14:48:56
-0.43%
-0.0171
3.9485
07:37:45
3.9270
13:19:16
–3.9491
16.09.26
GBP/TRY
TRYCXR
65.1391
14:48:56
-0.01%
-0.0053
65.2529
12:25:36
64.9676
13:19:16
–65.1444
16.09.26
GBP/USD
USDFXR
1.3384
14:49:02
-0.03%
-0.0004
1.3414
12:59:46
1.3349
13:19:35
–1.3388
16.09.26
GBP/UYU
UYUCXR
53.8313
14:48:56
+0.11%
+0.0591
54.2797
12:20:36
53.7019
13:19:36
–53.7722
16.09.26
GBP/ZAR
ZARCXR
21.7360
14:48:56
-0.95%
-0.2075
21.9394
00:02:00
21.7127
14:29:56
–21.9435
16.09.26
Nur 29 Franken Courtage pro Online-Trade

- Ob Aktien, Fonds, Anleihen oder Strukturierte Produkte