1. Home
  2. Kurse
  3. GBP SPOT RATES

GBP Spot Rates
Loading...
Loading...
Name Aktuell +/- Hoch Tief Monitor Vortag
GBP/AEDAED | CXR
4.19905:25:25
-0.37% -0.0158
4.220 00:18:25
4.193 04:47:35
4.215 04.10.22
GBP/AUDAUD | CXR
1.76305:25:25
-0.13% -0.0023
1.767 00:18:25
1.756 03:29:45
1.765 04.10.22
GBP/BRLBRL | CXR
5.91905:25:25
-0.37% -0.0223
5.948 00:18:25
5.910 04:47:35
5.941 04.10.22
GBP/CADCAD | CXR
1.54705:25:25
-0.23% -0.0035
1.552 00:17:25
1.545 02:54:05
1.550 04.10.22
GBP/CHFCHF | FXR
1.12105:25:27
-0.33% -0.0037
1.126 00:17:15
1.119 04:45:26
1.125 04.10.22
GBP/CNYCNY | CXR
8.13505:25:25
-0.37% -0.0306
8.176 00:18:25
8.123 04:47:35
8.166 04.10.22
GBP/COPCOP | CXR
5'140.4105:25:25
-0.37% -19.3350
5'166.04 00:18:25
5'132.76 04:47:35
5'159.74 04.10.22
GBP/CZKCZK | FXR
28.1605:25:28
-0.15% -0.0424
28.23 00:18:15
28.10 02:53:01
28.20 04.10.22
GBP/DKKDKK | CXR
8.53505:25:25
-0.16% -0.0135
8.558 00:18:25
8.519 02:54:05
8.548 04.10.22
GBP/EGPEGP | CXR
22.4705:25:25
-0.38% -0.0849
22.59 00:18:25
22.44 04:47:35
22.56 04.10.22
GBP/EUREUR | FXR
1.14805:25:26
-0.15% -0.0017
1.151 00:00:04
1.145 02:53:06
1.149 04.10.22
GBP/HKDHKD | CXR
8.97405:25:25
-0.37% -0.0333
9.019 00:18:25
8.960 04:47:35
9.007 04.10.22
GBP/HRKHRK | CXR
8.63305:25:25
-0.15% -0.0127
8.655 00:18:25
8.617 02:54:05
8.646 04.10.22
GBP/HUFHUF | CXR
481.7805:25:25
-0.05% -0.2401
482.72 00:18:25
480.75 02:54:05
482.02 04.10.22
GBP/IDRIDR | CXR
17'381.2105:25:25
-0.21% -37.2634
17'439.73 00:18:25
17'336.10 02:52:45
17'418.48 04.10.22
GBP/ILSILS | CXR
4.00905:25:25
-0.32% -0.0130
4.027 00:18:25
4.003 04:47:35
4.022 04.10.22
GBP/JPYJPY | CXR
164.8005:25:25
-0.41% -0.6761
165.60 00:18:25
164.35 02:16:55
165.48 04.10.22
GBP/MYRMYR | CXR
5.30305:25:25
-0.49% -0.0263
5.336 00:18:25
5.296 04:47:35
5.330 04.10.22
GBP/NOKNOK | CXR
11.98105:25:25
-0.07% -0.0085
12.001 03:04:05
11.945 02:16:55
11.989 04.10.22
GBP/NZDNZD | CXR
1.99105:25:25
-0.69% -0.0138
2.005 00:16:55
1.974 03:29:05
2.004 04.10.22
GBP/PENPEN | CXR
4.52205:25:25
-0.27% -0.0124
4.539 00:18:25
4.513 02:54:05
4.534 04.10.22
GBP/PGKPGK | CXR
4.02805:25:25
-0.37% -0.0152
4.048 00:18:25
4.022 04:47:35
4.043 04.10.22
GBP/PHPPHP | CXR
67.1705:25:25
-0.15% -0.1023
67.36 00:18:25
66.97 02:54:05
67.28 04.10.22
GBP/PKRPKR | CXR
262.3605:25:25
-0.37% -0.9869
263.67 00:18:25
261.97 04:47:35
263.35 04.10.22
GBP/PLNPLN | CXR
5.52605:25:25
-0.13% -0.0074
5.540 00:18:25
5.515 02:54:05
5.533 04.10.22
GBP/RUBRUB | CXR
67.4805:25:25
-0.37% -0.2538
68.71 03:34:25
67.38 04:47:35
67.73 04.10.22
GBP/SEKSEK | CXR
12.43405:25:25
-0.13% -0.0164
12.468 00:18:25
12.408 02:54:05
12.450 04.10.22
GBP/SGDSGD | CXR
1.62805:25:25
-0.33% -0.0053
1.635 00:18:25
1.625 04:47:35
1.633 04.10.22
GBP/THBTHB | CXR
42.8905:25:25
-0.22% -0.0925
43.04 00:17:05
42.78 04:28:05
42.99 04.10.22
GBP/TNDTND | CXR
3.72605:25:25
-0.37% -0.0140
3.744 00:18:25
3.720 04:47:35
3.740 04.10.22
GBP/TRYTRY | CXR
21.2105:25:25
-0.42% -0.0899
21.33 02:10:45
21.18 02:54:45
21.30 04.10.22
GBP/USDUSD | FXR
1.14305:25:27
-0.37% -0.0042
1.149 00:18:20
1.141 04:47:37
1.148 04.10.22
GBP/UYUUYU | CXR
47.2505:25:25
-0.12% -0.0588
47.38 03:28:25
47.09 02:54:05
47.31 04.10.22
GBP/ZARZAR | CXR
20.2105:25:25
-0.19% -0.0376
20.27 00:17:25
20.13 02:54:05
20.25 04.10.22
Nur 29 Franken Courtage pro Online-Trade

- Ob Aktien, Fonds, Anleihen oder Strukturierte Produkte

Top
NameAktuell+/-%
GBP/HUF481.78-0.05%
GBP/NOK11.981-0.07%
GBP/UYU47.25-0.12%
GBP/AUD1.763-0.13%
GBP/SEK12.434-0.13%
GBP/PLN5.526-0.13%
GBP/EUR1.148-0.15%
GBP/HRK8.633-0.15%
GBP/PHP67.17-0.15%
GBP/CZK28.16-0.15%
Flop
NameAktuell+/-%
GBP/NZD1.991-0.69%
GBP/MYR5.303-0.49%
GBP/TRY21.21-0.42%
GBP/JPY164.80-0.41%
GBP/EGP22.47-0.38%
GBP/AED4.199-0.37%
GBP/BRL5.919-0.37%
GBP/CNY8.135-0.37%
GBP/COP5'140.41-0.37%
GBP/PKR262.36-0.37%