GBP Spot Rates
Loading...
Loading...
| Name | Aktuell | +/- | Hoch | Tief | Monitor | Vortag | ||
|---|---|---|---|---|---|---|---|---|
GBP/AEDAED | CXR | 4.432914:00:59 | -0.15% -0.0066 | 4.4429 10:17:09 | 4.4267 13:11:09 | 4.4396 02.10.23 | |||
GBP/AUDAUD | CXR | 1.914814:00:59 | +0.82% +0.0155 | 1.9159 13:51:39 | 1.8982 00:07:40 | 1.8993 02.10.23 | |||
GBP/BRLBRL | CXR | 6.111314:00:59 | -0.14% -0.0086 | 6.1249 10:17:09 | 6.1029 13:11:09 | 6.1199 02.10.23 | |||
GBP/CADCAD | CXR | 1.655614:00:59 | +0.17% +0.0028 | 1.6595 11:50:09 | 1.6526 00:08:20 | 1.6527 02.10.23 | |||
GBP/CHFCHF | FXR | 1.113214:01:06 | +0.33% +0.0037 | 1.1141 09:55:36 | 1.1075 23:55:24 | 1.1095 02.10.23 | |||
GBP/CNYCNY | CXR | 8.694714:00:59 | -1.39% -0.1230 | 8.8282 02:00:55 | 8.6870 13:11:09 | 8.8177 02.10.23 | |||
GBP/COPCOP | CXR | 5'023.117914:00:59 | -0.15% -7.4918 | 5'034.3553 10:17:09 | 5'016.0425 13:11:09 | 5'030.6097 02.10.23 | |||
GBP/CZKCZK | FXR | 28.222514:01:06 | +0.17% +0.0475 | 28.3050 13:12:13 | 28.1490 07:58:55 | 28.1750 02.10.23 | |||
GBP/DKKDKK | CXR | 8.594214:00:59 | -0.08% -0.0071 | 8.6088 08:54:59 | 8.5808 12:51:29 | 8.6014 02.10.23 | |||
GBP/EGPEGP | CXR | 37.290014:00:59 | -0.24% -0.0898 | 37.4018 01:59:05 | 37.1598 07:12:45 | 37.3798 02.10.23 | |||
GBP/EUREUR | FXR | 1.152314:01:02 | -0.10% -0.0011 | 1.1543 00:00:08 | 1.1505 12:47:57 | 1.1534 02.10.23 | |||
GBP/HKDHKD | CXR | 9.451914:00:59 | -0.16% -0.0152 | 9.4734 10:17:09 | 9.4382 13:11:09 | 9.4671 02.10.23 | |||
GBP/HRKHRK | CXR | 8.679814:00:59 | -0.14% -0.0117 | 8.7037 08:54:59 | 8.6636 12:59:39 | 8.6915 02.10.23 | |||
GBP/HUFHUF | CXR | 445.044414:00:59 | -0.79% -3.5525 | 449.2701 02:34:55 | 444.1717 12:42:59 | 448.5969 02.10.23 | |||
GBP/IDRIDR | CXR | 18'822.211014:00:59 | +0.24% +45.0546 | 18'857.1316 05:14:55 | 18'755.4096 02:28:15 | 18'777.1564 02.10.23 | |||
GBP/ILSILS | CXR | 4.643814:00:59 | 0.00% -0.0002 | 4.6513 10:14:09 | 4.6335 01:50:35 | 4.6439 02.10.23 | |||
GBP/JPYJPY | CXR | 181.003614:00:59 | -0.06% -0.1104 | 181.2286 01:53:45 | 180.5916 09:29:29 | 181.1140 02.10.23 | |||
GBP/MYRMYR | CXR | 5.700814:00:59 | -0.01% -0.0006 | 5.7137 10:10:19 | 5.6928 13:11:09 | 5.7014 02.10.23 | |||
GBP/NOKNOK | CXR | 13.162714:00:59 | +0.28% +0.0363 | 13.1687 13:57:29 | 13.1088 10:35:19 | 13.1264 02.10.23 | |||
GBP/NZDNZD | CXR | 2.046314:00:59 | +0.73% +0.0149 | 2.0497 11:39:19 | 2.0296 00:05:25 | 2.0314 02.10.23 | |||
GBP/PENPEN | CXR | 4.584414:00:59 | -0.15% -0.0068 | 4.5946 10:17:09 | 4.5780 13:11:09 | 4.5912 02.10.23 | |||
GBP/PGKPGK | CXR | 4.424314:00:59 | -0.15% -0.0066 | 4.4349 01:53:35 | 4.4180 13:11:09 | 4.4309 02.10.23 | |||
GBP/PHPPHP | CXR | 68.545914:00:59 | +0.01% +0.0066 | 68.7905 03:24:45 | 68.4493 13:11:09 | 68.5393 02.10.23 | |||
GBP/PKRPKR | CXR | 340.471114:00:59 | -1.81% -6.2747 | 348.8398 05:41:25 | 339.8664 13:11:09 | 346.7458 02.10.23 | |||
GBP/PLNPLN | CXR | 5.328814:00:59 | +0.13% +0.0067 | 5.3324 08:33:19 | 5.3127 09:45:09 | 5.3221 02.10.23 | |||
GBP/RUBRUB | CXR | 119.690114:00:59 | +0.23% +0.2705 | 120.8114 06:06:25 | 118.3644 12:42:09 | 119.4196 02.10.23 | |||
GBP/SEKSEK | CXR | 13.397214:00:59 | +0.24% +0.0322 | 13.3974 13:58:09 | 13.3316 10:28:29 | 13.3650 02.10.23 | |||
GBP/SGDSGD | CXR | 1.659014:00:59 | -0.04% -0.0007 | 1.6610 01:56:15 | 1.6570 12:59:39 | 1.6597 02.10.23 | |||
GBP/THBTHB | CXR | 44.715614:00:59 | +0.01% +0.0058 | 44.8837 09:03:49 | 44.6568 00:20:55 | 44.7098 02.10.23 | |||
GBP/TNDTND | CXR | 3.857114:00:59 | -0.15% -0.0058 | 3.8657 10:17:09 | 3.8516 13:11:09 | 3.8628 02.10.23 | |||
GBP/TRYTRY | CXR | 33.188514:00:59 | -0.03% -0.0094 | 33.3758 08:01:05 | 33.1423 13:11:29 | 33.1979 02.10.23 | |||
GBP/USDUSD | FXR | 1.206814:01:06 | -0.17% -0.0020 | 1.2097 10:18:33 | 1.2052 13:10:50 | 1.2088 02.10.23 | |||
GBP/UYUUYU | CXR | 46.575114:00:59 | -0.11% -0.0505 | 46.8292 10:17:09 | 46.5288 13:24:39 | 46.6256 02.10.23 | |||
GBP/ZARZAR | CXR | 23.300114:00:59 | +0.41% +0.0942 | 23.3504 13:13:49 | 23.1861 00:01:10 | 23.2058 02.10.23 |
