1. Home
  2. Kurse
  3. GBP Spot Rates

GBP Spot Rates

Name
Aktuell
+/-%
Hoch
Tief
Monitor
Vortag
Name
Aktuell
+/-%
Hoch
Tief
Monitor
Vortag
GBP/AED
AEDCXR
4.9376
11:44:05
+0.22%
+0.0110
4.9425
05:50:05
4.9219
10:04:15
–4.9266
10.03.26
GBP/AUD
AUDCXR
1.8766
11:44:05
-0.44%
-0.0083
1.8857
00:04:45
1.8723
06:04:15
–1.8849
10.03.26
GBP/BRL
BRLCXR
6.9834
11:44:05
+0.79%
+0.0548
6.9899
11:25:45
6.9269
00:03:10
–6.9286
10.03.26
GBP/CAD
CADCXR
1.8248
11:44:15
+0.15%
+0.0028
1.8259
02:45:25
1.8185
10:04:15
–1.8219
10.03.26
GBP/CHF
CHFFXR
1.0463
11:44:16
+0.16%
+0.0017
1.0464
11:36:55
1.0422
10:10:37
–1.0446
10.03.26
GBP/CNY
CNYCXR
9.2321
11:44:15
+0.09%
+0.0080
9.2451
02:24:55
9.2095
10:04:15
–9.2241
10.03.26
GBP/COP
COPCXR
4'988.7815
11:44:05
+0.32%
+16.0431
4'994.3411
05:50:05
4'972.4052
00:03:10
–4'972.7384
10.03.26
GBP/CZK
CZKFXR
28.2148
11:44:16
+0.11%
+0.0307
28.2520
10:55:23
28.1640
00:46:49
–28.1841
10.03.26
GBP/DKK
DKKCXR
8.6520
11:44:15
+0.18%
+0.0160
8.6542
11:36:25
8.6309
08:16:55
–8.6360
10.03.26
GBP/EGP
EGPCXR
69.9936
11:44:15
+0.37%
+0.2591
70.0168
11:43:05
69.4164
10:04:15
–69.7344
10.03.26
GBP/EUR
EURFXR
1.1579
11:44:16
+0.18%
+0.0021
1.1584
11:24:46
1.1549
08:15:19
–1.1558
10.03.26
GBP/HKD
HKDCXR
10.5215
11:44:15
+0.26%
+0.0273
10.5341
05:50:25
10.4890
10:04:15
–10.4942
10.03.26
GBP/HUF
HUFCXR
446.6223
11:44:15
-0.36%
-1.6240
449.4332
10:57:25
442.8370
08:17:35
–448.2463
10.03.26
GBP/IDR
IDRCXR
22'702.1590
11:44:05
+0.42%
+96.0257
22'721.6520
11:42:15
22'604.6210
00:03:10
–22'606.1332
10.03.26
GBP/ILS
ILSCXR
4.1745
11:44:15
+0.84%
+0.0347
4.1756
11:41:25
4.1384
00:27:35
–4.1398
10.03.26
GBP/JPY
JPYCXR
212.8480
11:44:15
+0.32%
+0.6892
212.9176
05:24:15
212.0926
00:54:05
–212.1588
10.03.26
GBP/MYR
MYRCXR
5.2652
11:44:05
+0.04%
+0.0019
5.2829
06:42:05
5.2457
10:06:35
–5.2632
10.03.26
GBP/NOK
NOKCXR
12.9505
11:44:15
+0.17%
+0.0226
12.9615
01:27:45
12.8947
10:05:55
–12.9279
10.03.26
GBP/NZD
NZDCXR
2.2667
11:44:05
+0.07%
+0.0017
2.2686
03:32:45
2.2616
08:14:35
–2.2650
10.03.26
GBP/PEN
PENCXR
4.6499
11:44:05
+1.08%
+0.0498
4.6549
05:50:05
4.5998
00:03:10
–4.6001
10.03.26
GBP/PGK
PGKCXR
5.7928
11:44:05
+0.25%
+0.0146
5.8312
01:42:55
5.7779
00:03:10
–5.7783
10.03.26
GBP/PHP
PHPCXR
79.6666
11:44:05
+0.79%
+0.6216
79.7490
10:39:25
79.0397
00:03:10
–79.0450
10.03.26
GBP/PKR
PKRCXR
375.8150
11:44:05
+0.28%
+1.0514
378.3220
05:47:35
374.2880
10:04:15
–374.7636
10.03.26
GBP/PLN
PLNCXR
4.9332
11:44:15
+0.08%
+0.0040
4.9485
10:32:25
4.9195
08:16:55
–4.9292
10.03.26
GBP/RUB
RUBCXR
106.8399
11:44:05
+0.77%
+0.8118
106.8553
11:41:25
105.8454
08:21:45
–106.0281
10.03.26
GBP/SEK
SEKCXR
12.3424
11:44:15
+0.24%
+0.0299
12.3528
11:24:35
12.2916
08:15:35
–12.3125
10.03.26
GBP/SGD
SGDCXR
1.7107
11:44:15
+0.11%
+0.0019
1.7111
02:45:25
1.7069
10:04:15
–1.7088
10.03.26
GBP/THB
THBCXR
42.6161
11:44:05
+0.51%
+0.2179
42.6315
11:34:15
42.3343
01:27:55
–42.3982
10.03.26
GBP/TND
TNDCXR
3.9197
11:44:15
+0.31%
+0.0121
3.9200
11:35:45
3.9062
01:08:15
–3.9077
10.03.26
GBP/TRY
TRYCXR
59.2712
11:44:15
+0.21%
+0.1258
59.3239
05:50:15
59.0822
10:04:15
–59.1455
10.03.26
GBP/USD
USDFXR
1.3443
11:44:16
+0.21%
+0.0029
1.3459
05:50:02
1.3402
10:04:12
–1.3414
10.03.26
GBP/UYU
UYUCXR
54.2717
11:44:05
+0.59%
+0.3182
54.3301
05:50:05
53.9499
00:03:10
–53.9535
10.03.26
GBP/ZAR
ZARCXR
21.9571
11:44:15
+0.37%
+0.0800
22.0228
11:01:15
21.8081
05:36:35
–21.8771
10.03.26
Nur 29 Franken Courtage pro Online-Trade

- Ob Aktien, Fonds, Anleihen oder Strukturierte Produkte