1. Home
  2. Kurse
  3. GBP Spot Rates

GBP Spot Rates

Name
Aktuell
+/-%
Hoch
Tief
Monitor
Vortag
Name
Aktuell
+/-%
Hoch
Tief
Monitor
Vortag
GBP/AED
AEDCXR
5.0114
22:55:05
+1.05%
+0.0522
5.0121
22:27:55
4.9518
07:56:25
–4.9592
22.01.26
GBP/AUD
AUDCXR
1.9779
22:56:25
+0.20%
+0.0040
1.9804
11:09:05
1.9678
07:55:05
–1.9739
22.01.26
GBP/BRL
BRLCXR
7.2218
22:55:05
+1.14%
+0.0816
7.2260
22:28:45
7.1257
09:26:15
–7.1402
22.01.26
GBP/CAD
CADCXR
1.8696
22:56:25
+0.43%
+0.0081
1.8702
22:53:35
1.8596
07:55:05
–1.8615
22.01.26
GBP/CHF
CHFFXR
1.0648
22:56:25
-0.08%
-0.00
1.0716
17:15:03
1.0627
22:28:19
–1.0656
22.01.26
GBP/CNY
CNYCXR
9.5004
22:55:05
+0.90%
+0.0849
9.5017
22:27:55
9.3897
07:59:15
–9.4155
22.01.26
GBP/COP
COPCXR
4'965.9392
22:55:05
+2.07%
+100.5033
4'984.0597
18:05:15
4'854.7767
07:56:25
–4'865.4359
22.01.26
GBP/CZK
CZKFXR
27.9949
22:56:24
+0.46%
+0.1269
28.0240
18:34:38
27.8500
02:40:53
–27.8680
22.01.26
GBP/DKK
DKKCXR
8.6133
22:56:15
+0.40%
+0.0345
8.6258
17:43:15
8.5735
01:37:15
–8.5788
22.01.26
GBP/EGP
EGPCXR
64.3227
22:56:25
+1.26%
+0.8006
64.3387
22:30:55
63.4427
07:56:25
–63.5221
22.01.26
GBP/EUR
EURFXR
1.1534
22:56:24
+0.43%
+0.0049
1.1551
17:44:24
1.1480
00:42:02
–1.1485
22.01.26
GBP/HKD
HKDCXR
10.6378
22:56:25
+1.05%
+0.1105
10.6395
22:32:35
10.5143
07:59:35
–10.5273
22.01.26
GBP/HUF
HUFCXR
441.0124
22:56:25
+0.51%
+2.2356
441.4969
11:23:05
438.4678
01:37:15
–438.7768
22.01.26
GBP/IDR
IDRCXR
22'880.1435
22:55:05
+0.68%
+154.1584
22'911.2388
22:27:55
22'688.2890
07:51:05
–22'725.9850
22.01.26
GBP/ILS
ILSCXR
4.2783
22:56:15
+0.97%
+0.0412
4.2788
21:58:55
4.2189
07:51:05
–4.2371
22.01.26
GBP/JPY
JPYCXR
212.5738
22:56:25
-0.60%
-1.2924
214.8728
08:36:45
212.0766
20:54:05
–213.8662
22.01.26
GBP/MYR
MYRCXR
5.4649
22:55:05
+0.19%
+0.0102
5.4656
22:27:55
5.3929
07:28:35
–5.4547
22.01.26
GBP/NOK
NOKCXR
13.3274
22:56:25
+0.16%
+0.0219
13.3558
11:09:05
13.2767
07:58:25
–13.3055
22.01.26
GBP/NZD
NZDCXR
2.2934
22:55:35
+0.54%
+0.0124
2.2968
11:11:25
2.2794
03:30:35
–2.2810
22.01.26
GBP/PEN
PENCXR
4.5755
22:55:05
+1.01%
+0.0457
4.5761
22:27:55
4.5244
07:56:25
–4.5298
22.01.26
GBP/PGK
PGKCXR
5.8340
22:55:05
+2.00%
+0.1147
5.8348
22:27:55
5.7135
01:37:15
–5.7193
22.01.26
GBP/PHP
PHPCXR
80.5826
22:55:05
+1.09%
+0.8715
80.5936
22:27:55
79.5683
07:27:55
–79.7111
22.01.26
GBP/PKR
PKRCXR
381.6150
22:55:05
+0.96%
+3.6362
381.6671
22:27:55
375.9195
04:25:55
–377.9788
22.01.26
GBP/PLN
PLNCXR
4.8558
22:56:25
+0.69%
+0.0333
4.8606
17:50:25
4.8208
01:37:15
–4.8225
22.01.26
GBP/RUB
RUBCXR
103.0048
22:55:45
+0.38%
+0.3940
103.0202
22:32:35
101.9863
09:15:05
–102.6108
22.01.26
GBP/SEK
SEKCXR
12.2068
22:56:25
+0.37%
+0.0444
12.2382
17:13:25
12.1462
01:37:15
–12.1624
22.01.26
GBP/SGD
SGDCXR
1.7352
22:56:25
+0.32%
+0.0055
1.7363
18:32:05
1.7250
07:31:25
–1.7297
22.01.26
GBP/THB
THBCXR
42.3358
22:56:25
+0.89%
+0.3726
42.3494
22:55:15
41.9205
00:01:00
–41.9631
22.01.26
GBP/TND
TNDCXR
3.9010
22:56:25
+0.57%
+0.0223
3.9055
18:32:05
3.8763
01:37:15
–3.8788
22.01.26
GBP/TRY
TRYCXR
59.1965
22:56:25
+1.23%
+0.7186
59.2055
22:54:45
58.4095
08:00:05
–58.4780
22.01.26
GBP/USD
USDFXR
1.3644
22:56:25
+1.05%
+0.0142
1.3647
22:28:05
1.3482
07:58:45
–1.3502
22.01.26
GBP/UYU
UYUCXR
51.1972
22:55:05
+0.13%
+0.0665
51.2623
10:56:55
50.7403
15:20:55
–51.1308
22.01.26
GBP/ZAR
ZARCXR
22.0059
22:56:25
+0.91%
+0.1984
22.0282
22:28:25
21.7034
06:56:25
–21.8075
22.01.26
Nur 29 Franken Courtage pro Online-Trade

- Ob Aktien, Fonds, Anleihen oder Strukturierte Produkte