Home
Kurse
GBP Spot Rates

GBP Spot Rates

Name	Aktuell	+/-%	Hoch	Tief	Monitor	Vortag

Name	Aktuell	+/-%	Hoch	Tief	Monitor	Vortag
GBP/AED AEDCXR	4.8603 03:18:06	+0.08% +0.0039	4.8629 02:49:16	4.8571 00:08:26	–	4.8565 02.04.26
GBP/AUD AUDCXR	1.9143 03:18:06	+0.02% +0.0004	1.9149 01:56:56	1.9133 01:34:26	–	1.9139 02.04.26
GBP/BRL BRLCXR	6.8247 03:18:36	+0.08% +0.0054	6.8292 02:44:36	6.8201 00:13:56	–	6.8193 02.04.26
GBP/CAD CADCXR	1.8422 03:18:16	+0.09% +0.0017	1.8431 02:47:46	1.8406 00:01:36	–	1.8405 02.04.26
GBP/CHF CHFFXR	1.0570 03:18:37	+0.08% +0.00	1.0573 02:58:32	1.0550 02.04.26	–	1.0562 02.04.26
GBP/CNY CNYCXR	9.1109 03:18:06	+0.08% +0.0072	9.1158 02:49:16	9.1049 00:08:26	–	9.1037 02.04.26
GBP/COP COPCXR	4'846.1332 03:18:06	+0.08% +4.0030	4'848.6995 02:49:16	4'841.8503 01:13:16	–	4'842.1301 02.04.26
GBP/CZK CZKFXR	28.1092 03:18:36	+0.04% +0.0122	28.1220 02:50:05	28.0698 02.04.26	–	28.0970 02.04.26
GBP/DKK DKKCXR	8.5687 03:18:36	+0.09% +0.0080	8.5726 03:02:06	8.5625 00:19:56	–	8.5607 02.04.26
GBP/EGP EGPCXR	71.7907 03:18:36	+0.11% +0.0767	71.8127 03:02:16	71.7187 00:01:36	–	71.7140 02.04.26
GBP/EUR EURFXR	1.1468 03:18:36	+0.10% +0.00	1.1471 02:59:34	1.1451 02.04.26	–	1.1456 02.04.26
GBP/HKD HKDCXR	10.3704 03:18:16	+0.08% +0.0082	10.3763 02:49:16	10.3636 00:13:56	–	10.3622 02.04.26
GBP/HUF HUFCXR	440.6352 03:18:16	-0.07% -0.2983	441.1481 00:44:06	439.9894 01:40:36	–	440.9334 02.04.26
GBP/IDR IDRCXR	22'464.4408 03:18:36	+0.08% +18.4814	22'478.3342 03:14:56	22'438.6712 01:13:16	–	22'445.9594 02.04.26
GBP/ILS ILSCXR	4.1432 03:18:26	+0.16% +0.0067	4.1488 01:25:06	4.1381 00:26:16	–	4.1364 02.04.26
GBP/JPY JPYCXR	211.1995 03:18:16	+0.10% +0.2099	211.2408 03:01:26	210.9425 02:20:16	–	210.9896 02.04.26
GBP/MYR MYRCXR	5.3364 03:18:26	-0.06% -0.0030	5.3438 03:01:26	5.3325 02:10:26	–	5.3395 02.04.26
GBP/NOK NOKCXR	12.8742 03:18:36	+0.22% +0.0277	12.8912 01:15:16	12.8563 00:26:46	–	12.8466 02.04.26
GBP/NZD NZDCXR	2.3149 03:18:06	+0.06% +0.0014	2.3156 02:51:46	2.3123 01:11:56	–	2.3135 02.04.26
GBP/PEN PENCXR	4.5675 03:18:06	+0.08% +0.0036	4.5699 02:49:16	4.5645 00:08:26	–	4.5639 02.04.26
GBP/PGK PGKCXR	5.7016 03:18:06	+0.08% +0.0045	5.7046 02:49:16	5.6979 00:08:26	–	5.6971 02.04.26
GBP/PHP PHPCXR	79.8134 03:18:06	+0.08% +0.0633	79.8557 02:49:16	79.7607 00:08:26	–	79.7501 02.04.26
GBP/PKR PKRCXR	369.3020 03:18:06	+0.08% +0.2930	369.4976 02:49:16	369.0579 00:08:26	–	369.0091 02.04.26
GBP/PLN PLNCXR	4.9049 03:18:36	+0.06% +0.0027	4.9062 03:02:06	4.9011 01:17:56	–	4.9022 02.04.26
GBP/RUB RUBCXR	106.1264 03:18:26	+0.09% +0.0995	106.1551 03:03:46	106.0315 00:01:36	–	106.0269 02.04.26
GBP/SEK SEKCXR	12.4810 03:18:36	-0.01% -0.0012	12.4843 03:02:16	12.4656 00:33:46	–	12.4822 02.04.26
GBP/SGD SGDCXR	1.7010 03:18:26	+0.09% +0.0016	1.7013 02:59:56	1.6996 00:03:56	–	1.6993 02.04.26
GBP/THB THBCXR	43.1757 03:18:26	+0.08% +0.0343	43.1946 03:09:56	43.1188 01:42:16	–	43.1414 02.04.26
GBP/TND TNDCXR	3.8698 03:18:26	+0.08% +0.0032	3.8710 03:02:16	3.8672 00:24:16	–	3.8666 02.04.26
GBP/TRY TRYCXR	58.9518 03:18:36	+0.17% +0.0982	59.0373 02:07:46	58.8834 00:02:11	–	58.8536 02.04.26
GBP/USD USDFXR	1.3231 03:18:37	+0.05% +0.00	1.3240 02:50:03	1.3214 02.04.26	–	1.3224 02.04.26
GBP/UYU UYUCXR	53.6619 03:18:06	+0.08% +0.0426	53.6904 02:49:16	53.6265 00:08:26	–	53.6194 02.04.26

GBP/ZAR ZARCXR	22.3989 03:18:36	+0.26% +0.0585	22.4488 00:38:16	22.3649 00:02:06	–	22.3405 02.04.26

Nur 29 Franken Courtage pro Online-Trade

- Ob Aktien, Fonds, Anleihen oder Strukturierte Produkte