1. Home
  2. Kurse
  3. GBP Spot Rates

GBP Spot Rates

Name
Aktuell
+/-%
Hoch
Tief
Monitor
Vortag
Name
Aktuell
+/-%
Hoch
Tief
Monitor
Vortag
GBP/AED
AEDCXR
4.9175
11:53:08
+0.35%
+0.0170
4.9182
11:23:18
4.8960
02:10:08
–4.9004
08.06.26
GBP/AUD
AUDCXR
1.8986
11:53:08
+0.28%
+0.0052
1.8989
11:36:18
1.8909
04:02:38
–1.8934
08.06.26
GBP/BRL
BRLCXR
6.9547
11:53:08
+0.15%
+0.0105
6.9561
07:38:08
6.9365
09:06:58
–6.9442
08.06.26
GBP/CAD
CADCXR
1.8662
11:53:08
+0.28%
+0.0051
1.8664
11:25:18
1.8602
02:52:28
–1.8611
08.06.26
GBP/CHF
CHFFXR
1.0663
11:53:10
+0.23%
+0.0025
1.0665
11:25:58
1.0637
08.06.26
–1.0639
08.06.26
GBP/CNY
CNYCXR
9.0708
11:53:08
+0.48%
+0.0437
9.0716
11:25:18
9.0239
00:37:48
–9.0270
08.06.26
GBP/COP
COPCXR
4'808.9243
11:53:08
+0.27%
+13.1200
4'809.5683
11:17:38
4'788.7409
02:30:18
–4'795.8043
08.06.26
GBP/CZK
CZKFXR
27.9970
11:53:10
+0.04%
+0.0100
28.0540
10:12:52
27.9730
11:42:41
–27.9870
08.06.26
GBP/DKK
DKKCXR
8.6562
11:53:08
+0.15%
+0.0128
8.6628
10:12:48
8.6419
03:04:28
–8.6435
08.06.26
GBP/EGP
EGPCXR
69.3038
11:53:08
-0.19%
-0.1333
69.7823
08:19:08
69.0050
09:08:48
–69.4371
08.06.26
GBP/EUR
EURFXR
1.1580
11:53:10
+0.14%
+0.0016
1.1591
10:12:45
1.1559
00:00:46
–1.1564
08.06.26
GBP/HKD
HKDCXR
10.4929
11:53:08
+0.36%
+0.0375
10.4949
11:25:28
10.4465
02:10:08
–10.4554
08.06.26
GBP/HUF
HUFCXR
410.9527
11:53:08
-0.16%
-0.6676
412.0856
10:09:08
410.4968
08:15:28
–411.6203
08.06.26
GBP/IDR
IDRCXR
24'002.1446
11:53:08
-0.99%
-239.0789
24'336.2915
02:05:48
23'980.0618
11:45:28
–24'241.2235
08.06.26
GBP/ILS
ILSCXR
3.9349
11:53:08
+0.47%
+0.0183
3.9403
11:35:48
3.9079
07:48:18
–3.9166
08.06.26
GBP/JPY
JPYCXR
214.4473
11:53:08
+0.36%
+0.7765
214.4881
11:17:38
213.4991
02:16:28
–213.6709
08.06.26
GBP/MYR
MYRCXR
5.4375
11:53:08
+1.14%
+0.0615
5.4429
11:17:38
5.3732
01:32:08
–5.3760
08.06.26
GBP/NOK
NOKCXR
12.6771
11:53:08
+0.38%
+0.0478
12.6912
10:19:08
12.6247
00:07:03
–12.6293
08.06.26
GBP/NZD
NZDCXR
2.2955
11:53:08
+0.02%
+0.0004
2.2994
02:15:18
2.2864
08:11:08
–2.2951
08.06.26
GBP/PEN
PENCXR
4.6486
11:53:08
+0.38%
+0.0175
4.6495
11:26:38
4.6233
01:41:38
–4.6310
08.06.26
GBP/PGK
PGKCXR
5.9463
11:53:08
+1.69%
+0.0988
5.9471
11:17:38
5.8415
02:10:08
–5.8475
08.06.26
GBP/PHP
PHPCXR
82.2923
11:53:08
+0.01%
+0.0109
82.3821
10:56:48
82.1889
05:54:18
–82.2814
08.06.26
GBP/PKR
PKRCXR
372.8988
11:53:08
+0.36%
+1.3426
372.9488
11:17:38
371.2339
02:10:18
–371.5563
08.06.26
GBP/PLN
PLNCXR
4.9055
11:53:08
-0.02%
-0.0010
4.9127
10:02:18
4.9011
08:28:48
–4.9065
08.06.26
GBP/RUB
RUBCXR
95.8691
11:53:08
-1.53%
-1.4856
97.6027
08:22:38
95.5582
10:55:58
–97.3547
08.06.26
GBP/SEK
SEKCXR
12.6162
11:53:08
+0.28%
+0.0346
12.6219
11:40:58
12.5630
08:22:18
–12.5815
08.06.26
GBP/SGD
SGDCXR
1.7211
11:53:08
+0.11%
+0.0019
1.7219
11:24:28
1.7172
08:07:28
–1.7192
08.06.26
GBP/THB
THBCXR
43.9713
11:53:08
+0.33%
+0.1451
44.0115
11:40:38
43.7538
03:15:28
–43.8263
08.06.26
GBP/TND
TNDCXR
3.9169
11:53:08
+0.39%
+0.0150
3.9197
10:12:48
3.8993
02:11:28
–3.9018
08.06.26
GBP/TRY
TRYCXR
61.7510
11:53:08
+0.38%
+0.2324
61.7610
11:23:38
61.4700
02:10:08
–61.5185
08.06.26
GBP/USD
USDFXR
1.3390
11:53:10
+0.37%
+0.0050
1.3393
11:23:03
1.3331
02:04:41
–1.3340
08.06.26
GBP/UYU
UYUCXR
53.8862
11:53:08
+0.36%
+0.1941
53.8934
11:17:38
53.6492
02:10:08
–53.6921
08.06.26
GBP/ZAR
ZARCXR
22.0293
11:53:08
+0.14%
+0.0301
22.0812
00:05:48
21.9645
09:07:28
–21.9992
08.06.26
Nur 29 Franken Courtage pro Online-Trade

- Ob Aktien, Fonds, Anleihen oder Strukturierte Produkte