1. Home
  2. Kurse
  3. GBP Spot Rates

GBP Spot Rates

Name
Aktuell
+/-%
Hoch
Tief
Monitor
Vortag
Name
Aktuell
+/-%
Hoch
Tief
Monitor
Vortag
GBP/AED
AEDCXR
4.9366
11:45:59
-0.28%
-0.0138
4.9514
09:02:09
4.9345
11:38:09
–4.9505
16.07.26
GBP/AUD
AUDCXR
1.9285
11:45:59
+0.10%
+0.0019
1.9300
07:58:39
1.9249
02:09:19
–1.9265
16.07.26
GBP/BRL
BRLCXR
6.8521
11:45:39
-0.61%
-0.0423
6.8960
03:06:09
6.8488
11:03:49
–6.8944
16.07.26
GBP/CAD
CADCXR
1.8866
11:45:49
-0.33%
-0.0063
1.8927
01:01:39
1.8853
11:24:19
–1.8929
16.07.26
GBP/CHF
CHFFXR
1.0855
11:46:05
-0.41%
-0.0045
1.0901
16.07.26
1.0840
10:57:53
–1.0900
16.07.26
GBP/CNY
CNYCXR
9.1087
11:45:39
-0.22%
-0.0202
9.1316
09:01:49
9.1047
11:24:49
–9.1289
16.07.26
GBP/COP
COPCXR
4'358.4584
11:45:39
-0.21%
-9.1339
4'371.3854
09:01:49
4'356.7015
11:03:49
–4'367.5923
16.07.26
GBP/CZK
CZKFXR
28.4460
11:46:01
-0.25%
-0.0706
28.5410
04:00:16
28.4215
11:23:35
–28.5166
16.07.26
GBP/DKK
DKKCXR
8.7851
11:45:59
-0.23%
-0.0199
8.8047
03:16:29
8.7796
11:22:29
–8.8050
16.07.26
GBP/EGP
EGPCXR
67.9489
11:45:39
-0.06%
-0.0415
68.1780
09:02:09
67.8877
07:16:29
–67.9904
16.07.26
GBP/EUR
EURFXR
1.1751
11:46:04
-0.25%
-0.0030
1.1783
16.07.26
1.1744
11:03:54
–1.1781
16.07.26
GBP/HKD
HKDCXR
10.5392
11:45:39
-0.26%
-0.0277
10.5706
09:01:59
10.5351
11:23:29
–10.5670
16.07.26
GBP/HUF
HUFCXR
426.3190
11:45:59
-0.04%
-0.1788
427.3982
07:35:49
424.9815
08:57:39
–426.4978
16.07.26
GBP/IDR
IDRCXR
24'107.1341
11:45:59
-0.39%
-94.0500
24'271.0826
03:05:29
24'050.2618
11:40:49
–24'201.1841
16.07.26
GBP/ILS
ILSCXR
4.0964
11:45:59
+0.59%
+0.0239
4.1059
09:06:49
4.0632
01:45:59
–4.0725
16.07.26
GBP/JPY
JPYCXR
218.3292
11:45:59
-0.24%
-0.5319
218.9742
03:09:59
218.2264
11:03:49
–218.8611
16.07.26
GBP/MYR
MYRCXR
5.5032
11:45:39
+0.25%
+0.0137
5.5040
11:41:39
5.4872
00:45:39
–5.4895
16.07.26
GBP/NOK
NOKCXR
12.9974
11:45:59
-0.31%
-0.0410
13.0501
09:01:49
12.9833
11:28:49
–13.0383
16.07.26
GBP/NZD
NZDCXR
2.3064
11:45:59
-0.08%
-0.0018
2.3086
04:07:29
2.3026
10:07:39
–2.3082
16.07.26
GBP/PEN
PENCXR
4.5597
11:45:39
+0.01%
+0.0005
4.5734
09:01:49
4.5572
00:45:39
–4.5592
16.07.26
GBP/PGK
PGKCXR
6.0098
11:45:39
+1.02%
+0.0606
6.0290
09:01:49
5.9476
00:01:04
–5.9492
16.07.26
GBP/PHP
PHPCXR
82.7999
11:45:49
-0.32%
-0.2650
83.1031
03:01:09
82.7639
11:38:39
–83.0649
16.07.26
GBP/PKR
PKRCXR
373.9431
11:45:39
-0.23%
-0.8786
375.0522
09:01:49
373.7924
11:03:49
–374.8218
16.07.26
GBP/PLN
PLNCXR
5.1051
11:45:59
+0.10%
+0.0052
5.1070
11:05:19
5.0955
08:47:19
–5.0999
16.07.26
GBP/RUB
RUBCXR
105.3498
11:45:39
+0.08%
+0.0877
106.0335
11:10:09
105.0409
10:19:59
–105.2621
16.07.26
GBP/SEK
SEKCXR
12.9908
11:45:59
-0.04%
-0.0047
13.0147
06:24:29
12.9761
10:59:39
–12.9955
16.07.26
GBP/SGD
SGDCXR
1.7353
11:45:59
-0.21%
-0.0037
1.7396
03:02:49
1.7342
11:03:49
–1.7391
16.07.26
GBP/THB
THBCXR
45.2047
11:45:59
-0.12%
-0.0545
45.3242
03:55:39
45.1687
11:13:49
–45.2591
16.07.26
GBP/TND
TNDCXR
3.9683
11:45:49
-0.14%
-0.0057
3.9743
00:01:29
3.9661
11:24:49
–3.9741
16.07.26
GBP/TRY
TRYCXR
63.3978
11:45:59
-0.14%
-0.0920
63.5864
09:01:49
63.3259
11:21:39
–63.4899
16.07.26
GBP/USD
USDFXR
1.3441
11:46:03
-0.29%
-0.0039
1.3482
09:01:43
1.3435
11:21:31
–1.3479
16.07.26
GBP/UYU
UYUCXR
54.0523
11:45:39
-0.14%
-0.0784
54.2126
09:01:49
54.0305
11:03:49
–54.1308
16.07.26
GBP/ZAR
ZARCXR
22.1661
11:45:59
+0.28%
+0.0624
22.2010
09:02:09
22.0868
00:01:04
–22.1038
16.07.26
Nur 29 Franken Courtage pro Online-Trade

- Ob Aktien, Fonds, Anleihen oder Strukturierte Produkte