1. Home
  2. Kurse
  3. GBP Spot Rates

GBP Spot Rates

Name
Aktuell
+/-%
Hoch
Tief
Monitor
Vortag
Name
Aktuell
+/-%
Hoch
Tief
Monitor
Vortag
GBP/AED
AEDCXR
4.9626
15:25:49
-0.12%
-0.0058
4.9762
09:32:39
4.9536
14:48:49
–4.9684
03.09.26
GBP/AUD
AUDCXR
1.8757
15:25:49
-0.19%
-0.0037
1.8811
09:08:29
1.8754
15:25:39
–1.8793
03.09.26
GBP/BRL
BRLCXR
6.9232
15:25:49
+0.32%
+0.0223
6.9340
14:30:19
6.8981
00:29:59
–6.9009
03.09.26
GBP/CAD
CADCXR
1.8703
15:25:49
+0.20%
+0.0038
1.8731
14:58:19
1.8650
01:13:09
–1.8666
03.09.26
GBP/CHF
CHFFXR
1.0946
15:25:50
+0.24%
+0.0026
1.0966
14:33:13
1.0906
14:30:26
–1.0920
03.09.26
GBP/CNY
CNYCXR
9.0713
15:25:49
-0.20%
-0.0178
9.0971
08:22:29
9.0569
14:48:49
–9.0891
03.09.26
GBP/COP
COPCXR
4'251.8683
15:25:49
-0.31%
-13.2722
4'269.5257
04:04:59
4'247.7816
14:48:49
–4'265.1405
03.09.26
GBP/CZK
CZKFXR
28.1500
15:25:50
+0.07%
+0.0200
28.1820
13:20:58
28.0738
14:30:04
–28.1300
03.09.26
GBP/DKK
DKKCXR
8.6982
15:25:49
+0.02%
+0.0014
8.7106
10:28:49
8.6923
14:30:19
–8.6968
03.09.26
GBP/EGP
EGPCXR
68.8379
15:25:49
+0.12%
+0.0820
69.0302
09:48:19
68.7258
14:48:49
–68.7558
03.09.26
GBP/EUR
EURFXR
1.1636
15:25:49
+0.01%
+0.0001
1.1653
14:30:02
1.1626
14:30:18
–1.1635
03.09.26
GBP/HKD
HKDCXR
10.5948
15:25:49
-0.11%
-0.0117
10.6233
09:32:29
10.5756
14:48:49
–10.6065
03.09.26
GBP/HUF
HUFCXR
422.0256
15:25:49
+0.07%
+0.2873
423.9493
14:32:29
420.2138
03:03:19
–421.7383
03.09.26
GBP/IDR
IDRCXR
23'834.2033
15:25:49
+0.00%
+0.5870
23'902.6232
09:18:49
23'767.9636
14:30:19
–23'833.6163
03.09.26
GBP/ILS
ILSCXR
4.0700
15:25:49
-0.05%
-0.0021
4.0753
11:55:39
4.0577
14:30:19
–4.0721
03.09.26
GBP/JPY
JPYCXR
210.3912
15:25:49
-0.22%
-0.4644
211.8228
09:08:29
209.8521
14:52:19
–210.8556
03.09.26
GBP/MYR
MYRCXR
5.4648
15:25:49
-0.08%
-0.0043
5.4819
09:43:49
5.4547
14:48:49
–5.4691
03.09.26
GBP/NOK
NOKCXR
12.5705
15:25:49
+0.00%
+0.0002
12.5963
10:34:09
12.5540
01:09:09
–12.5703
03.09.26
GBP/NZD
NZDCXR
2.2980
15:25:49
-0.09%
-0.0021
2.3033
13:31:09
2.2929
05:02:59
–2.3002
03.09.26
GBP/PEN
PENCXR
4.5354
15:25:49
-0.35%
-0.0159
4.5537
02:53:39
4.5240
14:48:49
–4.5512
03.09.26
GBP/PGK
PGKCXR
6.0915
15:25:49
+1.58%
+0.0949
6.1039
13:20:49
5.9942
00:29:59
–5.9966
03.09.26
GBP/PHP
PHPCXR
84.6470
15:25:49
+0.15%
+0.1289
84.8609
13:20:49
84.3710
03:59:19
–84.5181
03.09.26
GBP/PKR
PKRCXR
374.7064
15:25:49
-0.22%
-0.8093
375.9057
10:28:49
374.0240
14:48:49
–375.5157
03.09.26
GBP/PLN
PLNCXR
5.0193
15:25:49
-0.24%
-0.0122
5.0410
05:07:39
5.0120
14:30:19
–5.0315
03.09.26
GBP/RUB
RUBCXR
116.6475
15:25:49
-0.48%
-0.5612
117.5594
10:28:49
116.5294
15:14:09
–117.2087
03.09.26
GBP/SEK
SEKCXR
12.9167
15:25:49
+0.06%
+0.0075
12.9449
14:34:29
12.8899
04:04:09
–12.9092
03.09.26
GBP/SGD
SGDCXR
1.7119
15:25:49
-0.15%
-0.0025
1.7166
09:05:29
1.7110
14:30:09
–1.7144
03.09.26
GBP/THB
THBCXR
44.4970
15:25:49
-0.11%
-0.0482
44.6447
09:33:39
44.4115
14:30:19
–44.5451
03.09.26
GBP/TND
TNDCXR
3.9377
15:25:49
+0.34%
+0.0132
3.9439
10:28:49
3.9227
02:11:19
–3.9245
03.09.26
GBP/TRY
TRYCXR
65.4580
15:25:49
-0.06%
-0.0367
65.6359
09:30:49
65.2994
14:31:19
–65.4948
03.09.26
GBP/USD
USDFXR
1.3512
15:25:50
-0.10%
-0.0014
1.3550
09:33:25
1.3482
14:30:18
–1.3525
03.09.26
GBP/UYU
UYUCXR
54.3936
15:25:49
-0.03%
-0.0190
54.5015
13:20:49
54.2921
14:48:49
–54.4126
03.09.26
GBP/ZAR
ZARCXR
21.5857
15:25:49
-0.26%
-0.0568
21.6738
09:04:19
21.5320
14:30:09
–21.6425
03.09.26
Nur 29 Franken Courtage pro Online-Trade

- Ob Aktien, Fonds, Anleihen oder Strukturierte Produkte