1. Home
  2. Kurse
  3. GBP Spot Rates

GBP Spot Rates

Name
Aktuell
+/-%
Hoch
Tief
Monitor
Vortag
Name
Aktuell
+/-%
Hoch
Tief
Monitor
Vortag
GBP/AED
AEDCXR
4.9055
22:34:16
-0.13%
-0.0066
4.9168
02:30:06
4.8847
17:11:16
–4.9121
04.03.26
GBP/AUD
AUDCXR
1.9054
22:34:46
+0.82%
+0.0155
1.9102
20:33:36
1.8878
01:28:26
–1.8899
04.03.26
GBP/BRL
BRLCXR
7.0313
22:34:16
+0.49%
+0.0343
7.0537
20:51:26
6.9609
07:13:16
–6.9970
04.03.26
GBP/CAD
CADCXR
1.8256
22:34:46
+0.03%
+0.0005
1.8274
18:52:56
1.8184
07:15:46
–1.8251
04.03.26
GBP/CHF
CHFFXR
1.0431
22:34:55
+0.07%
+0.00
1.0443
21:10:25
1.0395
11:15:31
–1.0423
04.03.26
GBP/CNY
CNYCXR
9.2040
22:34:16
-0.22%
-0.0203
9.2342
02:30:06
9.1661
17:23:46
–9.2243
04.03.26
GBP/COP
COPCXR
5'062.8316
22:34:16
+0.66%
+33.4432
5'068.5077
14:29:06
5'004.0119
07:13:06
–5'029.3883
04.03.26
GBP/CZK
CZKFXR
28.0488
22:34:53
+0.10%
+0.0289
28.1104
21:04:38
27.9510
10:08:12
–28.0199
04.03.26
GBP/DKK
DKKCXR
8.5995
22:34:46
+0.12%
+0.0107
8.6038
21:14:16
8.5769
07:50:26
–8.5888
04.03.26
GBP/EGP
EGPCXR
66.9151
22:34:26
-0.31%
-0.2066
67.2468
10:15:26
66.6339
17:30:56
–67.1217
04.03.26
GBP/EUR
EURFXR
1.1509
22:34:54
+0.10%
+0.0012
1.1517
16:50:31
1.1479
07:50:25
–1.1497
04.03.26
GBP/HKD
HKDCXR
10.4441
22:34:26
-0.10%
-0.0104
10.4680
02:30:06
10.3959
17:30:06
–10.4545
04.03.26
GBP/HUF
HUFCXR
446.4508
22:34:46
+0.98%
+4.3511
448.0512
20:33:36
441.5937
00:09:41
–442.0997
04.03.26
GBP/IDR
IDRCXR
22'600.3352
22:34:16
+0.14%
+31.2936
22'643.9571
21:15:26
22'481.5391
07:15:46
–22'569.0415
04.03.26
GBP/ILS
ILSCXR
4.1233
22:34:16
+0.43%
+0.0175
4.1253
18:14:26
4.0929
05:47:56
–4.1058
04.03.26
GBP/JPY
JPYCXR
210.3933
22:34:46
+0.17%
+0.3592
210.6311
15:06:16
209.1769
07:09:56
–210.0341
04.03.26
GBP/MYR
MYRCXR
5.2661
22:34:16
-0.08%
-0.0044
5.2739
13:39:46
5.2444
17:23:46
–5.2705
04.03.26
GBP/NOK
NOKCXR
12.9365
22:34:46
+0.35%
+0.0457
12.9380
22:34:06
12.8506
07:07:26
–12.8908
04.03.26
GBP/NZD
NZDCXR
2.2644
22:34:36
+0.56%
+0.0127
2.2685
20:34:46
2.2472
04:13:06
–2.2518
04.03.26
GBP/PEN
PENCXR
4.5800
22:34:16
+0.45%
+0.0206
4.5869
17:12:36
4.5461
07:13:06
–4.5594
04.03.26
GBP/PGK
PGKCXR
5.7523
22:34:16
-0.09%
-0.0050
5.7838
19:45:46
5.7272
17:23:46
–5.7573
04.03.26
GBP/PHP
PHPCXR
78.5028
22:34:16
+0.55%
+0.4286
78.5553
22:09:26
77.8241
11:43:26
–78.0742
04.03.26
GBP/PKR
PKRCXR
373.0885
22:34:16
-0.13%
-0.4989
375.2170
10:42:46
371.5502
17:23:46
–373.5874
04.03.26
GBP/PLN
PLNCXR
4.9232
22:34:26
+0.31%
+0.0153
4.9307
20:33:06
4.9014
00:10:16
–4.9079
04.03.26
GBP/RUB
RUBCXR
105.0752
22:34:26
+0.89%
+0.9291
105.4073
13:47:36
103.6211
07:13:06
–104.1461
04.03.26
GBP/SEK
SEKCXR
12.3314
22:34:46
+0.49%
+0.0603
12.3601
19:20:16
12.2604
02:01:16
–12.2711
04.03.26
GBP/SGD
SGDCXR
1.7110
22:34:46
+0.36%
+0.0061
1.7121
21:12:26
1.7006
07:13:06
–1.7048
04.03.26
GBP/THB
THBCXR
42.4441
22:34:46
+0.53%
+0.2241
42.4841
21:46:06
42.0596
04:37:46
–42.2200
04.03.26
GBP/TND
TNDCXR
3.8823
22:34:46
+0.11%
+0.0042
3.8866
12:50:56
3.8698
07:13:06
–3.8781
04.03.26
GBP/TRY
TRYCXR
58.7621
22:34:36
-0.09%
-0.0526
58.8983
02:30:06
58.5019
07:00:36
–58.8147
04.03.26
GBP/USD
USDFXR
1.3355
22:34:55
-0.15%
-0.0020
1.3388
02:29:02
1.3298
17:27:01
–1.3375
04.03.26
GBP/UYU
UYUCXR
52.5476
22:34:16
+0.12%
+0.0635
52.5827
22:09:26
51.5989
07:13:06
–52.4841
04.03.26
GBP/ZAR
ZARCXR
22.2367
22:34:36
+1.63%
+0.3568
22.3145
19:56:36
21.8226
05:50:16
–21.8799
04.03.26
Nur 29 Franken Courtage pro Online-Trade

- Ob Aktien, Fonds, Anleihen oder Strukturierte Produkte