1. Home
  2. Kurse
  3. GBP Spot Rates

GBP Spot Rates

Name
Aktuell
+/-%
Hoch
Tief
Monitor
Vortag
Name
Aktuell
+/-%
Hoch
Tief
Monitor
Vortag
GBP/AED
AEDCXR
4.9582
19:10:29
-0.05%
-0.0023
4.9642
03:35:39
4.9553
13:54:39
–4.9605
10.08.26
GBP/AUD
AUDCXR
1.9127
19:10:39
-0.10%
-0.0019
1.9189
07:31:29
1.9094
16:02:09
–1.9145
10.08.26
GBP/BRL
BRLCXR
6.9887
19:10:29
+1.31%
+0.0901
7.0231
17:35:09
6.8821
14:56:09
–6.8986
10.08.26
GBP/CAD
CADCXR
1.8795
19:10:39
-0.17%
-0.0032
1.8836
00:52:59
1.8791
19:03:39
–1.8827
10.08.26
GBP/CHF
CHFFXR
1.0958
19:10:45
+0.15%
+0.0016
1.0965
17:36:02
1.0934
00:00:06
–1.0942
10.08.26
GBP/CNY
CNYCXR
9.1090
19:10:29
-0.04%
-0.0037
9.1190
02:07:39
9.1026
14:04:39
–9.1127
10.08.26
GBP/COP
COPCXR
4'223.5101
19:10:39
-0.53%
-22.6444
4'255.1956
15:10:29
4'205.4481
16:15:19
–4'246.1545
10.08.26
GBP/CZK
CZKFXR
28.3854
19:10:44
+0.04%
+0.0112
28.4190
08:46:56
28.3400
15:46:41
–28.3742
10.08.26
GBP/DKK
DKKCXR
8.7486
19:10:39
+0.02%
+0.0019
8.7549
08:06:09
8.7417
15:53:09
–8.7467
10.08.26
GBP/EGP
EGPCXR
67.7468
19:10:39
+0.57%
+0.3848
68.0896
10:41:49
67.3505
04:59:59
–67.3620
10.08.26
GBP/EUR
–EURFXR
1.1702
19:10:44
–
–
1.1711
08:05:18
1.1692
14:57:04
–1.1702
10.08.26
GBP/HKD
HKDCXR
10.5931
19:10:39
-0.02%
-0.0023
10.6059
18:00:09
10.5866
13:54:39
–10.5954
10.08.26
GBP/HUF
HUFCXR
427.5262
19:10:39
+0.28%
+1.1773
428.7373
10:00:19
425.5385
15:47:39
–426.3489
10.08.26
GBP/IDR
IDRCXR
24'087.0752
19:10:29
+0.19%
+44.9373
24'137.1409
10:08:39
24'025.1245
01:18:59
–24'042.1378
10.08.26
GBP/ILS
ILSCXR
4.0516
19:10:29
-0.00%
-0.0000
4.0605
09:09:19
4.0349
03:17:29
–4.0516
10.08.26
GBP/JPY
JPYCXR
215.0510
19:10:29
-0.02%
-0.0331
215.2544
18:00:09
214.7392
13:14:29
–215.0841
10.08.26
GBP/MYR
MYRCXR
5.5240
19:10:29
-0.02%
-0.0009
5.5329
02:07:39
5.5210
14:23:59
–5.5249
10.08.26
GBP/NOK
NOKCXR
12.8238
19:10:39
-0.09%
-0.0118
12.8466
13:09:09
12.7897
11:13:29
–12.8356
10.08.26
GBP/NZD
NZDCXR
2.2955
19:10:29
+0.01%
+0.0002
2.3009
10:16:59
2.2919
07:36:49
–2.2953
10.08.26
GBP/PEN
PENCXR
4.5619
19:10:29
-0.02%
-0.0010
4.5693
08:01:59
4.5414
16:40:39
–4.5629
10.08.26
GBP/PGK
PGKCXR
6.0601
19:10:29
+1.45%
+0.0867
6.0674
18:00:09
5.9734
00:07:04
–5.9734
10.08.26
GBP/PHP
PHPCXR
82.6932
19:10:29
+0.69%
+0.5648
82.7975
18:14:39
82.1284
00:07:04
–82.1284
10.08.26
GBP/PKR
PKRCXR
374.6034
19:10:29
-0.11%
-0.4165
375.5530
03:33:39
374.4011
13:54:39
–375.0199
10.08.26
GBP/PLN
PLNCXR
5.0331
19:10:39
-0.01%
-0.0004
5.0416
08:25:09
5.0240
14:46:49
–5.0335
10.08.26
GBP/RUB
RUBCXR
111.3048
19:10:39
-0.10%
-0.1091
111.5089
08:01:59
110.5674
09:46:59
–111.4139
10.08.26
GBP/SEK
SEKCXR
12.8537
19:10:39
+0.22%
+0.0283
12.8636
18:00:09
12.8120
02:17:29
–12.8254
10.08.26
GBP/SGD
SGDCXR
1.7285
19:10:29
-0.02%
-0.0003
1.7307
10:46:29
1.7274
14:06:49
–1.7288
10.08.26
GBP/THB
THBCXR
44.7384
19:10:29
+0.38%
+0.1709
44.8241
12:06:39
44.5510
03:23:39
–44.5675
10.08.26
GBP/TND
TNDCXR
3.9509
19:10:39
-0.08%
-0.0034
3.9583
10:42:39
3.9478
16:00:29
–3.9542
10.08.26
GBP/TRY
TRYCXR
64.4471
19:10:29
+0.04%
+0.0247
64.5266
18:00:09
64.4001
14:03:19
–64.4224
10.08.26
GBP/USD
USDFXR
1.3500
19:10:45
-0.06%
-0.0008
1.3517
08:01:48
1.3491
14:01:11
–1.3507
10.08.26
GBP/UYU
UYUCXR
54.3379
19:10:29
-0.15%
-0.0797
54.4935
03:33:39
54.3086
13:54:39
–54.4176
10.08.26
GBP/ZAR
ZARCXR
21.8835
19:10:39
+0.07%
+0.0163
21.9677
10:17:49
21.8220
15:46:09
–21.8672
10.08.26
Nur 29 Franken Courtage pro Online-Trade

- Ob Aktien, Fonds, Anleihen oder Strukturierte Produkte