1. Home
  2. Kurse
  3. GBP SPOT RATES

GBP Spot Rates
Loading...
Loading...
Name Aktuell +/- Hoch Tief Monitor Vortag
GBP/AEDAED | CXR
4.432914:00:59
-0.15% -0.0066
4.4429 10:17:09
4.4267 13:11:09
4.4396 02.10.23
GBP/AUDAUD | CXR
1.914814:00:59
+0.82% +0.0155
1.9159 13:51:39
1.8982 00:07:40
1.8993 02.10.23
GBP/BRLBRL | CXR
6.111314:00:59
-0.14% -0.0086
6.1249 10:17:09
6.1029 13:11:09
6.1199 02.10.23
GBP/CADCAD | CXR
1.655614:00:59
+0.17% +0.0028
1.6595 11:50:09
1.6526 00:08:20
1.6527 02.10.23
GBP/CHFCHF | FXR
1.113214:01:06
+0.33% +0.0037
1.1141 09:55:36
1.1075 23:55:24
1.1095 02.10.23
GBP/CNYCNY | CXR
8.694714:00:59
-1.39% -0.1230
8.8282 02:00:55
8.6870 13:11:09
8.8177 02.10.23
GBP/COPCOP | CXR
5'023.117914:00:59
-0.15% -7.4918
5'034.3553 10:17:09
5'016.0425 13:11:09
5'030.6097 02.10.23
GBP/CZKCZK | FXR
28.222514:01:06
+0.17% +0.0475
28.3050 13:12:13
28.1490 07:58:55
28.1750 02.10.23
GBP/DKKDKK | CXR
8.594214:00:59
-0.08% -0.0071
8.6088 08:54:59
8.5808 12:51:29
8.6014 02.10.23
GBP/EGPEGP | CXR
37.290014:00:59
-0.24% -0.0898
37.4018 01:59:05
37.1598 07:12:45
37.3798 02.10.23
GBP/EUREUR | FXR
1.152314:01:02
-0.10% -0.0011
1.1543 00:00:08
1.1505 12:47:57
1.1534 02.10.23
GBP/HKDHKD | CXR
9.451914:00:59
-0.16% -0.0152
9.4734 10:17:09
9.4382 13:11:09
9.4671 02.10.23
GBP/HRKHRK | CXR
8.679814:00:59
-0.14% -0.0117
8.7037 08:54:59
8.6636 12:59:39
8.6915 02.10.23
GBP/HUFHUF | CXR
445.044414:00:59
-0.79% -3.5525
449.2701 02:34:55
444.1717 12:42:59
448.5969 02.10.23
GBP/IDRIDR | CXR
18'822.211014:00:59
+0.24% +45.0546
18'857.1316 05:14:55
18'755.4096 02:28:15
18'777.1564 02.10.23
GBP/ILSILS | CXR
4.643814:00:59
0.00% -0.0002
4.6513 10:14:09
4.6335 01:50:35
4.6439 02.10.23
GBP/JPYJPY | CXR
181.003614:00:59
-0.06% -0.1104
181.2286 01:53:45
180.5916 09:29:29
181.1140 02.10.23
GBP/MYRMYR | CXR
5.700814:00:59
-0.01% -0.0006
5.7137 10:10:19
5.6928 13:11:09
5.7014 02.10.23
GBP/NOKNOK | CXR
13.162714:00:59
+0.28% +0.0363
13.1687 13:57:29
13.1088 10:35:19
13.1264 02.10.23
GBP/NZDNZD | CXR
2.046314:00:59
+0.73% +0.0149
2.0497 11:39:19
2.0296 00:05:25
2.0314 02.10.23
GBP/PENPEN | CXR
4.584414:00:59
-0.15% -0.0068
4.5946 10:17:09
4.5780 13:11:09
4.5912 02.10.23
GBP/PGKPGK | CXR
4.424314:00:59
-0.15% -0.0066
4.4349 01:53:35
4.4180 13:11:09
4.4309 02.10.23
GBP/PHPPHP | CXR
68.545914:00:59
+0.01% +0.0066
68.7905 03:24:45
68.4493 13:11:09
68.5393 02.10.23
GBP/PKRPKR | CXR
340.471114:00:59
-1.81% -6.2747
348.8398 05:41:25
339.8664 13:11:09
346.7458 02.10.23
GBP/PLNPLN | CXR
5.328814:00:59
+0.13% +0.0067
5.3324 08:33:19
5.3127 09:45:09
5.3221 02.10.23
GBP/RUBRUB | CXR
119.690114:00:59
+0.23% +0.2705
120.8114 06:06:25
118.3644 12:42:09
119.4196 02.10.23
GBP/SEKSEK | CXR
13.397214:00:59
+0.24% +0.0322
13.3974 13:58:09
13.3316 10:28:29
13.3650 02.10.23
GBP/SGDSGD | CXR
1.659014:00:59
-0.04% -0.0007
1.6610 01:56:15
1.6570 12:59:39
1.6597 02.10.23
GBP/THBTHB | CXR
44.715614:00:59
+0.01% +0.0058
44.8837 09:03:49
44.6568 00:20:55
44.7098 02.10.23
GBP/TNDTND | CXR
3.857114:00:59
-0.15% -0.0058
3.8657 10:17:09
3.8516 13:11:09
3.8628 02.10.23
GBP/TRYTRY | CXR
33.188514:00:59
-0.03% -0.0094
33.3758 08:01:05
33.1423 13:11:29
33.1979 02.10.23
GBP/USDUSD | FXR
1.206814:01:06
-0.17% -0.0020
1.2097 10:18:33
1.2052 13:10:50
1.2088 02.10.23
GBP/UYUUYU | CXR
46.575114:00:59
-0.11% -0.0505
46.8292 10:17:09
46.5288 13:24:39
46.6256 02.10.23
GBP/ZARZAR | CXR
23.300114:00:59
+0.41% +0.0942
23.3504 13:13:49
23.1861 00:01:10
23.2058 02.10.23
NOCH KEIN TRADING-KONTO?
Nur 29 Franken pro Online-Trade

Gratis Realtime-Kurse im Wert von 1'298 Franken pro Jahr (Ab Depotwert 20'000 Franken)

Top
NameAktuell+/-%
GBP/AUD1.9148+0.82%
GBP/NZD2.0463+0.73%
GBP/ZAR23.3001+0.41%
GBP/CHF1.1132+0.33%
GBP/NOK13.1627+0.28%
GBP/SEK13.3972+0.24%
GBP/IDR18'822.2110+0.24%
GBP/RUB119.6901+0.23%
GBP/CZK28.2245+0.18%
GBP/CAD1.6556+0.17%
Flop
NameAktuell+/-%
GBP/PKR340.4711-1.81%
GBP/CNY8.6947-1.39%
GBP/HUF445.0444-0.79%
GBP/EGP37.2900-0.24%
GBP/USD1.2068-0.17%
GBP/HKD9.4519-0.16%
GBP/COP5'023.1179-0.15%
GBP/AED4.4329-0.15%
GBP/PGK4.4243-0.15%
GBP/TND3.8571-0.15%