1. Home
  2. Kurse
  3. GBP Spot Rates

GBP Spot Rates

Name
Aktuell
+/-%
Hoch
Tief
Monitor
Vortag
Name
Aktuell
+/-%
Hoch
Tief
Monitor
Vortag
GBP/AED
AEDCXR
4.8861
02:27:17
-0.04%
-0.0018
4.8893
01:12:07
4.8841
02:01:47
–4.8879
27.10.26
GBP/AUD
AUDCXR
1.8890
02:27:47
-0.23%
-0.0043
1.8941
00:04:37
1.8867
01:30:47
–1.8933
27.10.26
GBP/BRL
BRLCXR
7.1211
02:27:17
-0.01%
-0.0006
7.1271
01:08:07
7.1164
02:01:47
–7.1217
27.10.26
GBP/CAD
CADCXR
1.8706
02:27:47
+0.04%
+0.0008
1.8706
02:26:07
1.8687
01:06:47
–1.8698
27.10.26
GBP/CHF
CHFFXR
1.1035
02:27:48
+0.04%
+0.0005
1.1065
02:01:41
1.1020
00:43:03
–1.1031
27.10.26
GBP/CNY
CNYCXR
8.8710
02:27:17
-0.03%
-0.0024
8.8772
01:12:07
8.8675
02:01:47
–8.8734
27.10.26
GBP/COP
COPCXR
4'192.5725
02:27:17
-0.05%
-1.9942
4'195.4165
01:12:07
4'190.1551
02:01:47
–4'194.5667
27.10.26
GBP/CZK
CZKFXR
29.0927
02:27:48
+0.02%
+0.0067
29.1375
02:04:03
29.0520
00:04:06
–29.0860
27.10.26
GBP/DKK
DKKCXR
8.9381
02:27:37
+0.01%
+0.0011
8.9414
01:43:17
8.9349
00:04:32
–8.9370
27.10.26
GBP/EGP
EGPCXR
74.5278
02:27:47
-0.03%
-0.0253
74.5826
01:15:07
74.4982
02:03:57
–74.5531
27.10.26
GBP/EUR
EURFXR
1.1958
02:27:47
+0.00%
+0.0001
1.1979
01:53:19
1.1931
01:43:21
–1.1957
27.10.26
GBP/HKD
HKDCXR
10.4346
02:27:47
-0.04%
-0.0045
10.4438
01:13:47
10.4313
02:15:57
–10.4391
27.10.26
GBP/HUF
HUFCXR
438.7548
02:27:47
+0.05%
+0.2292
438.9839
02:16:37
438.2784
00:03:22
–438.5255
27.10.26
GBP/IDR
IDRCXR
24'166.1707
02:27:37
+0.08%
+20.1762
24'272.8887
01:07:47
24'140.4561
02:09:07
–24'145.9946
27.10.26
GBP/ILS
ILSCXR
4.0676
02:27:47
+0.50%
+0.0203
4.0676
02:27:27
4.0462
00:10:17
–4.0472
27.10.26
GBP/JPY
JPYCXR
210.0100
02:27:47
-0.09%
-0.1890
210.3121
00:55:17
209.9714
02:01:07
–210.1990
27.10.26
GBP/MYR
MYRCXR
5.4346
02:27:47
-0.10%
-0.0054
5.4437
01:12:07
5.4328
02:15:17
–5.4400
27.10.26
GBP/NOK
NOKCXR
12.4120
02:27:47
-0.09%
-0.0112
12.4272
00:47:07
12.4104
02:23:17
–12.4232
27.10.26
GBP/NZD
NZDCXR
2.3766
02:27:47
+1.49%
+0.0349
2.3815
02:17:17
2.3408
01:37:17
–2.3417
27.10.26
GBP/PEN
PENCXR
4.5847
02:27:17
-0.03%
-0.0012
4.5878
01:12:07
4.5829
02:01:47
–4.5859
27.10.26
GBP/PGK
PGKCXR
5.9642
02:27:17
-0.03%
-0.0016
6.0055
01:12:07
5.9618
02:15:17
–5.9658
27.10.26
GBP/PHP
PHPCXR
84.6704
02:27:17
-0.46%
-0.3891
85.3712
02:08:17
84.6592
02:26:37
–85.0596
27.10.26
GBP/PKR
PKRCXR
368.5159
02:27:17
-0.02%
-0.0781
368.7053
01:12:07
368.2692
02:01:47
–368.5941
27.10.26
GBP/PLN
PLNCXR
5.2620
02:27:47
+0.05%
+0.0027
5.2630
00:59:17
5.2590
00:26:37
–5.2592
27.10.26
GBP/RUB
RUBCXR
107.1628
02:27:17
-0.03%
-0.0312
107.2362
01:13:47
107.1200
02:01:47
–107.1940
27.10.26
GBP/SEK
SEKCXR
13.2374
02:27:47
-0.06%
-0.0076
13.2474
00:47:07
13.2357
02:23:17
–13.2451
27.10.26
GBP/SGD
SGDCXR
1.7050
02:27:47
+0.00%
+0.0001
1.7058
01:13:47
1.7042
02:20:07
–1.7050
27.10.26
GBP/THB
THBCXR
44.9810
02:27:17
+0.09%
+0.0413
45.0080
01:18:07
44.9175
00:03:22
–44.9398
27.10.26
GBP/TND
TNDCXR
4.0215
02:27:17
+0.40%
+0.0162
4.0230
01:08:27
4.0041
00:10:17
–4.0053
27.10.26
GBP/TRY
TRYCXR
66.3041
02:27:47
-0.02%
-0.0126
66.3509
01:12:17
66.2636
00:45:27
–66.3167
27.10.26
GBP/USD
USDFXR
1.3303
02:27:48
-0.03%
-0.0004
1.3354
01:25:44
1.3151
02:04:10
–1.3307
27.10.26
GBP/UYU
UYUCXR
53.3534
02:27:17
-0.02%
-0.0097
53.3964
02:23:47
53.2892
02:01:47
–53.3631
27.10.26
GBP/ZAR
ZARCXR
22.1526
02:27:47
+0.05%
+0.0111
22.1750
02:02:17
22.1257
00:09:12
–22.1415
27.10.26
Nur 29 Franken Courtage pro Online-Trade

- Ob Aktien, Fonds, Anleihen oder Strukturierte Produkte