1. Home
  2. Kurse
  3. GBP Spot Rates

GBP Spot Rates

Name
Aktuell
+/-%
Hoch
Tief
Monitor
Vortag
Name
Aktuell
+/-%
Hoch
Tief
Monitor
Vortag
GBP/AED
AEDCXR
4.9961
23:35:55
+0.91%
+0.0449
4.9998
21:13:09
4.9409
08:12:29
–4.9513
29.04.26
GBP/AUD
AUDCXR
1.8898
23:36:05
-0.24%
-0.0045
1.8949
08:54:49
1.8848
16:06:29
–1.8943
29.04.26
GBP/BRL
BRLCXR
6.7609
23:35:55
-0.07%
-0.0047
6.7986
17:08:29
6.7047
14:24:49
–6.7657
29.04.26
GBP/CAD
CADCXR
1.8483
23:36:15
+0.19%
+0.0035
1.8510
16:58:19
1.8415
08:12:29
–1.8448
29.04.26
GBP/CHF
CHFFXR
1.0627
23:36:23
-0.33%
-0.0036
1.0680
00:00:16
1.0586
15:16:12
–1.0663
29.04.26
GBP/CNY
CNYCXR
9.2882
23:35:55
+0.76%
+0.0703
9.2945
21:13:09
9.2020
08:12:29
–9.2179
29.04.26
GBP/COP
COPCXR
4'974.2720
23:35:55
+1.46%
+71.3862
5'005.0419
21:04:19
4'889.6023
08:12:29
–4'902.8858
29.04.26
GBP/CZK
CZKFXR
28.2860
23:36:22
+0.49%
+0.1376
28.3059
22:23:50
28.1003
14:14:49
–28.1484
29.04.26
GBP/DKK
DKKCXR
8.6650
23:36:05
+0.45%
+0.0390
8.6682
23:13:09
8.6202
01:08:29
–8.6260
29.04.26
GBP/EGP
EGPCXR
72.9436
23:35:55
+2.07%
+1.4817
72.9817
21:13:09
71.3132
07:49:59
–71.4620
29.04.26
GBP/EUR
EURFXR
1.1596
23:36:21
+0.46%
+0.0053
1.1601
23:12:15
1.1533
14:14:49
–1.1543
29.04.26
GBP/HKD
HKDCXR
10.6550
23:36:15
+0.86%
+0.0910
10.6626
21:13:09
10.5415
08:12:29
–10.5641
29.04.26
GBP/HUF
HUFCXR
423.2742
23:36:15
+0.20%
+0.8438
424.4310
08:28:49
420.2173
12:02:29
–422.4304
29.04.26
GBP/IDR
IDRCXR
23'549.6197
23:35:55
+0.71%
+166.8574
23'598.8605
17:02:09
23'346.6063
11:36:29
–23'382.7623
29.04.26
GBP/ILS
ILSCXR
4.0076
23:35:55
-0.26%
-0.0106
4.0486
06:12:29
3.9813
16:15:49
–4.0182
29.04.26
GBP/JPY
JPYCXR
213.0110
23:36:05
-1.43%
-3.0988
216.6246
09:44:39
210.4681
13:46:19
–216.1097
29.04.26
GBP/MYR
MYRCXR
5.4003
23:35:55
+1.35%
+0.0720
5.4039
21:13:09
5.3247
00:04:14
–5.3283
29.04.26
GBP/NOK
NOKCXR
12.6125
23:36:15
+0.38%
+0.0477
12.6649
23:14:19
12.5512
06:41:29
–12.5648
29.04.26
GBP/NZD
NZDCXR
2.3044
23:36:15
-0.27%
-0.0062
2.3139
03:34:09
2.2984
16:02:39
–2.3106
29.04.26
GBP/PEN
PENCXR
4.7828
23:35:55
+0.70%
+0.0332
4.7899
16:58:19
4.7407
08:12:29
–4.7496
29.04.26
GBP/PGK
PGKCXR
5.9525
23:35:55
+1.68%
+0.0982
5.9566
21:13:09
5.8465
08:12:29
–5.8543
29.04.26
GBP/PHP
PHPCXR
83.4156
23:35:55
+0.22%
+0.1832
83.4724
21:13:09
82.6743
04:31:09
–83.2325
29.04.26
GBP/PKR
PKRCXR
379.2287
23:35:55
+0.88%
+3.3104
379.4868
21:13:09
374.8907
08:12:29
–375.9183
29.04.26
GBP/PLN
PLNCXR
4.9357
23:36:15
+0.33%
+0.0160
4.9369
23:04:09
4.9138
10:24:19
–4.9197
29.04.26
GBP/RUB
RUBCXR
101.9518
23:35:55
+1.17%
+1.1758
102.0223
21:14:09
100.5603
08:12:29
–100.7760
29.04.26
GBP/SEK
SEKCXR
12.5734
23:36:05
+0.10%
+0.0131
12.5797
17:06:49
12.4941
13:28:59
–12.5602
29.04.26
GBP/SGD
SGDCXR
1.7323
23:36:05
+0.32%
+0.0055
1.7340
23:10:59
1.7229
14:16:29
–1.7268
29.04.26
GBP/THB
THBCXR
44.2223
23:35:55
+0.05%
+0.0220
44.2737
01:17:49
43.9278
13:55:09
–44.2003
29.04.26
GBP/TND
TNDCXR
3.9331
23:36:15
+0.68%
+0.0267
3.9347
23:07:09
3.8961
10:11:29
–3.9065
29.04.26
GBP/TRY
TRYCXR
61.4234
23:36:15
+0.90%
+0.5484
61.5053
21:13:09
60.5977
08:22:29
–60.8750
29.04.26
GBP/USD
USDFXR
1.3602
23:36:22
+0.91%
+0.0123
1.3613
21:13:20
1.3453
08:12:09
–1.3479
29.04.26
GBP/UYU
UYUCXR
54.8256
23:35:55
+1.97%
+1.0613
54.8592
21:55:19
53.6558
08:12:29
–53.7643
29.04.26
GBP/ZAR
ZARCXR
22.7271
23:36:15
+0.25%
+0.0571
22.7782
07:00:59
22.6172
12:30:49
–22.6699
29.04.26
Nur 29 Franken Courtage pro Online-Trade

- Ob Aktien, Fonds, Anleihen oder Strukturierte Produkte