Home
Kurse
GBP Spot Rates

GBP Spot Rates

Name	Aktuell	+/-%	Hoch	Tief	Monitor	Vortag

Name	Aktuell	+/-%	Hoch	Tief	Monitor	Vortag
GBP/AED AEDCXR	4.9006 14:57:07	+0.62% +0.0301	4.9048 14:56:07	4.8646 09:42:47	–	4.8705 18.03.26
GBP/AUD AUDCXR	1.8963 14:57:07	+0.48% +0.0090	1.8996 14:14:47	1.8816 10:58:47	–	1.8873 18.03.26
GBP/BRL BRLCXR	7.0323 14:57:07	+0.76% +0.0532	7.0761 13:30:27	6.9429 10:28:47	–	6.9791 18.03.26
GBP/CAD CADCXR	1.8314 14:57:07	+0.55% +0.0099	1.8331 14:56:07	1.8190 08:05:07	–	1.8215 18.03.26
GBP/CHF CHFFXR	1.0572 14:57:15	+0.56% +0.01	1.0586 13:00:02	1.0494 09:54:39	–	1.0513 18.03.26
GBP/CNY CNYCXR	9.2080 14:57:07	+1.04% +0.0943	9.2160 14:56:07	9.1113 00:01:02	–	9.1137 18.03.26
GBP/COP COPCXR	4'948.5284 14:57:07	+0.70% +34.5907	4'954.2507 14:54:57	4'903.2884 12:27:07	–	4'913.9376 18.03.26
GBP/CZK CZKFXR	28.3667 14:57:14	+0.19% +0.0537	28.4556 13:30:03	28.2870 05:40:16	–	28.3130 18.03.26
GBP/DKK DKKCXR	8.6577 14:57:07	+0.12% +0.0102	8.6667 14:54:57	8.6402 08:09:07	–	8.6475 18.03.26
GBP/EGP EGPCXR	69.7114 14:57:07	+0.45% +0.3128	69.7699 14:56:07	69.1963 09:46:17	–	69.3986 18.03.26
GBP/EUR EURFXR	1.1589 14:57:14	+0.15% +0.0018	1.1607 13:30:03	1.1561 08:10:21	–	1.1571 18.03.26
GBP/HKD HKDCXR	10.4514 14:57:07	+0.56% +0.0581	10.4602 14:56:07	10.3794 09:42:47	–	10.3932 18.03.26
GBP/HUF HUFCXR	455.0841 14:57:07	-0.12% -0.5414	457.2360 14:48:17	453.7675 10:52:37	–	455.6256 18.03.26
GBP/IDR IDRCXR	22'620.7658 14:57:07	+0.17% +38.3853	22'654.7042 02:37:57	22'484.9338 09:42:47	–	22'582.3806 18.03.26
GBP/ILS ILSCXR	4.1672 14:57:07	+0.96% +0.0396	4.1711 14:56:07	4.1209 01:22:57	–	4.1276 18.03.26
GBP/JPY JPYCXR	211.1850 14:57:07	-0.32% -0.6787	212.3535 02:02:07	210.8517 09:13:57	–	211.8637 18.03.26
GBP/MYR MYRCXR	5.2569 14:57:07	+1.25% +0.0649	5.2614 14:56:07	5.1906 00:01:02	–	5.1919 18.03.26
GBP/NOK NOKCXR	12.7447 14:57:07	+0.10% +0.0130	12.7525 14:52:27	12.6568 09:42:17	–	12.7317 18.03.26
GBP/NZD NZDCXR	2.2885 14:57:07	-0.09% -0.0020	2.2931 14:12:07	2.2790 10:03:37	–	2.2905 18.03.26
GBP/PEN PENCXR	4.6017 14:57:07	+1.06% +0.0481	4.6057 14:56:07	4.5524 00:01:02	–	4.5536 18.03.26
GBP/PGK PGKCXR	5.7619 14:57:07	+0.84% +0.0482	5.7789 13:00:37	5.7122 00:01:02	–	5.7137 18.03.26
GBP/PHP PHPCXR	80.3229 14:57:07	+1.35% +1.0695	80.4033 14:56:07	79.2325 00:01:02	–	79.2535 18.03.26
GBP/PKR PKRCXR	372.8337 14:57:07	+0.64% +2.3836	373.8171 03:35:07	369.7927 09:42:47	–	370.4502 18.03.26
GBP/PLN PLNCXR	4.9531 14:57:07	+0.09% +0.0044	4.9670 13:29:17	4.9403 03:43:27	–	4.9487 18.03.26
GBP/RUB RUBCXR	114.8237 14:57:07	+3.24% +3.6068	114.9183 14:56:07	111.1563 08:05:07	–	111.2169 18.03.26
GBP/SEK SEKCXR	12.5105 14:57:07	+0.31% +0.0382	12.5293 14:53:27	12.4191 09:34:27	–	12.4723 18.03.26
GBP/SGD SGDCXR	1.7099 14:57:07	+0.45% +0.0076	1.7111 14:54:57	1.7003 09:42:17	–	1.7023 18.03.26
GBP/THB THBCXR	43.7684 14:57:07	+0.57% +0.2492	43.8422 14:54:47	43.4206 09:25:17	–	43.5192 18.03.26
GBP/TND TNDCXR	3.9079 14:57:07	+0.16% +0.0062	3.9166 13:00:37	3.9001 07:01:27	–	3.9016 18.03.26
GBP/TRY TRYCXR	59.1414 14:57:07	+0.63% +0.3706	59.1929 14:56:07	58.6916 09:42:47	–	58.7708 18.03.26
GBP/USD USDFXR	1.3354 14:57:15	+0.71% +0.0094	1.3359 14:56:16	1.3246 09:42:43	–	1.3260 18.03.26
GBP/UYU UYUCXR	54.1089 14:57:07	+0.74% +0.3994	54.2293 13:00:37	53.6953 00:01:02	–	53.7095 18.03.26

GBP/ZAR ZARCXR	22.6352 14:57:07	+0.60% +0.1355	22.7344 14:14:27	22.3846 12:56:17	–	22.4996 18.03.26

Nur 29 Franken Courtage pro Online-Trade

- Ob Aktien, Fonds, Anleihen oder Strukturierte Produkte