1. Home
  2. Kurse
  3. GBP Spot Rates

GBP Spot Rates

Name
Aktuell
+/-%
Hoch
Tief
Monitor
Vortag
Name
Aktuell
+/-%
Hoch
Tief
Monitor
Vortag
GBP/AED
AEDCXR
4.8630
16:25:37
-0.13%
-0.0065
4.8713
00:47:17
4.8525
14:25:17
–4.8695
29.06.26
GBP/AUD
AUDCXR
1.9167
16:25:37
-0.40%
-0.0077
1.9284
04:36:07
1.9167
16:24:17
–1.9244
29.06.26
GBP/BRL
BRLCXR
6.8723
16:25:37
-0.10%
-0.0072
6.9172
14:31:07
6.8353
13:38:07
–6.8795
29.06.26
GBP/CAD
CADCXR
1.8809
16:25:37
-0.17%
-0.0033
1.8852
08:48:17
1.8796
16:06:17
–1.8842
29.06.26
GBP/CHF
CHFFXR
1.0708
16:25:38
+0.01%
+0.0002
1.0723
08:44:58
1.0690
14:52:23
–1.0706
29.06.26
GBP/CNY
CNYCXR
8.9915
16:25:37
-0.19%
-0.0170
9.0115
00:15:37
8.9722
14:25:17
–9.0085
29.06.26
GBP/COP
COPCXR
4'588.7655
16:25:37
+0.46%
+20.8985
4'589.7024
16:23:27
4'555.1010
08:00:57
–4'567.8670
29.06.26
GBP/CZK
CZKFXR
28.1298
16:25:37
-0.05%
-0.0142
28.1910
10:43:07
28.0978
16:00:30
–28.1440
29.06.26
GBP/DKK
DKKCXR
8.6710
16:25:27
-0.03%
-0.0023
8.6860
07:59:07
8.6667
14:57:27
–8.6733
29.06.26
GBP/EGP
EGPCXR
65.1327
16:25:37
-0.16%
-0.1016
65.3320
08:51:17
64.9342
14:41:47
–65.2344
29.06.26
GBP/EUR
EURFXR
1.1601
16:25:38
-0.03%
-0.0004
1.1622
08:44:58
1.1594
14:58:02
–1.1604
29.06.26
GBP/HKD
HKDCXR
10.3839
16:25:37
-0.13%
-0.0139
10.4001
00:47:17
10.3612
14:24:27
–10.3978
29.06.26
GBP/HUF
HUFCXR
412.8699
16:25:37
+0.50%
+2.0372
414.1468
13:09:57
409.2965
01:02:17
–410.8327
29.06.26
GBP/IDR
IDRCXR
23'737.8378
16:25:37
-0.35%
-83.4360
23'987.8128
00:44:37
23'625.9543
02:54:57
–23'821.2738
29.06.26
GBP/ILS
ILSCXR
3.9293
16:25:37
-0.78%
-0.0311
3.9669
02:07:57
3.9256
16:08:17
–3.9604
29.06.26
GBP/JPY
JPYCXR
215.0427
16:25:27
+0.17%
+0.3636
215.1268
16:23:57
214.4839
02:54:07
–214.6791
29.06.26
GBP/MYR
MYRCXR
5.4073
16:25:17
+0.17%
+0.0094
5.4095
16:23:47
5.3583
03:11:07
–5.3979
29.06.26
GBP/NOK
NOKCXR
13.1195
16:25:37
-0.21%
-0.0277
13.1955
01:25:37
13.1066
11:14:57
–13.1472
29.06.26
GBP/NZD
NZDCXR
2.3331
16:25:27
-0.53%
-0.0123
2.3476
02:50:47
2.3327
16:19:37
–2.3455
29.06.26
GBP/PEN
PENCXR
4.5210
16:25:37
-0.10%
-0.0043
4.5288
09:08:17
4.5088
15:26:57
–4.5253
29.06.26
GBP/PGK
PGKCXR
5.8524
16:25:17
+0.64%
+0.0369
5.8547
16:23:47
5.8023
08:00:57
–5.8154
29.06.26
GBP/PHP
PHPCXR
81.2499
16:25:37
+0.14%
+0.1123
81.3988
15:59:27
80.9691
03:06:47
–81.1376
29.06.26
GBP/PKR
PKRCXR
368.2781
16:25:17
-0.00%
-0.0118
368.6623
09:08:17
367.3025
08:01:07
–368.2899
29.06.26
GBP/PLN
PLNCXR
4.9808
16:25:37
+0.10%
+0.0049
4.9956
11:42:27
4.9756
03:06:47
–4.9759
29.06.26
GBP/RUB
RUBCXR
104.0699
16:25:17
+1.93%
+1.9734
104.1391
15:45:17
101.8161
08:00:57
–102.0965
29.06.26
GBP/SEK
SEKCXR
12.8326
16:25:37
-0.29%
-0.0374
12.9216
08:00:07
12.8314
16:25:17
–12.8699
29.06.26
GBP/SGD
SGDCXR
1.7133
16:25:37
-0.05%
-0.0008
1.7150
08:48:17
1.7111
13:38:57
–1.7141
29.06.26
GBP/THB
THBCXR
43.9325
16:25:37
-0.41%
-0.1805
44.1533
03:13:27
43.8818
13:42:57
–44.1130
29.06.26
GBP/TND
TNDCXR
3.9107
16:25:37
+0.02%
+0.0006
3.9191
11:26:27
3.9079
03:06:47
–3.9101
29.06.26
GBP/TRY
TRYCXR
61.7761
16:25:37
-0.10%
-0.0605
61.8954
01:14:57
61.6386
14:24:37
–61.8367
29.06.26
GBP/USD
USDFXR
1.3241
16:25:38
-0.13%
-0.0017
1.3263
00:47:16
1.3212
14:24:25
–1.3258
29.06.26
GBP/UYU
UYUCXR
53.2025
16:25:17
-0.11%
-0.0602
53.3742
09:08:17
53.0535
14:24:07
–53.2627
29.06.26
GBP/ZAR
ZARCXR
21.6673
16:25:37
-1.29%
-0.2824
21.8139
02:13:07
21.6410
14:01:57
–21.9496
29.06.26
Nur 29 Franken Courtage pro Online-Trade

- Ob Aktien, Fonds, Anleihen oder Strukturierte Produkte