1. Home
  2. Kurse
  3. GBP Spot Rates

GBP Spot Rates

Name
Aktuell
+/-%
Hoch
Tief
Monitor
Vortag
Name
Aktuell
+/-%
Hoch
Tief
Monitor
Vortag
GBP/AED
AEDCXR
4.8537
23:39:12
-0.43%
-0.0211
4.8757
00:10:00
4.8453
14:52:05
–4.8748
06.10.26
GBP/AUD
AUDCXR
1.8986
23:39:12
-0.12%
-0.0023
1.9021
00:58:35
1.8959
19:10:55
–1.9009
06.10.26
GBP/BRL
BRLCXR
6.6372
23:39:22
+0.35%
+0.0230
6.6453
23:04:05
6.5782
13:44:35
–6.6142
06.10.26
GBP/CAD
CADCXR
1.8843
23:39:22
-0.08%
-0.0015
1.8877
23:04:05
1.8796
13:28:05
–1.8858
06.10.26
GBP/CHF
CHFFXR
1.1014
23:39:30
-0.22%
-0.0024
1.1070
00:35:39
1.0945
13:44:09
–1.1038
06.10.26
GBP/CNY
CNYCXR
8.8599
23:39:22
-0.44%
-0.0388
8.9014
00:10:00
8.8458
14:29:35
–8.8987
06.10.26
GBP/COP
COPCXR
4'288.3880
23:39:12
-0.29%
-12.4915
4'315.7558
15:11:25
4'255.2317
17:43:05
–4'300.8795
06.10.26
GBP/CZK
CZKFXR
28.8168
23:39:29
+0.13%
+0.0388
28.9405
10:02:15
28.4160
09:03:49
–28.7780
06.10.26
GBP/DKK
DKKCXR
8.8222
23:39:22
+0.14%
+0.0122
8.8487
10:17:25
8.8096
00:01:10
–8.8100
06.10.26
GBP/EGP
EGPCXR
69.1995
23:39:22
-0.26%
-0.1816
69.4885
09:13:55
69.00099
15:47:25
–69.3811
06.10.26
GBP/EUR
EURFXR
1.1803
23:39:28
+0.11%
+0.0013
1.1899
08:03:26
1.1781
06.10.26
–1.1791
06.10.26
GBP/HKD
HKDCXR
10.3706
23:39:12
-0.44%
-0.0454
10.4185
00:28:55
10.3544
15:27:05
–10.4160
06.10.26
GBP/HUF
HUFCXR
431.7014
23:39:22
+0.27%
+1.1618
434.2069
14:20:15
430.2435
01:21:35
–430.5395
06.10.26
GBP/IDR
IDRCXR
23'650.4907
23:39:12
-0.20%
-47.8325
23'739.8064
03:17:05
23'578.7335
14:27:35
–23'698.3232
06.10.26
GBP/ILS
ILSCXR
4.0571
23:39:12
+0.37%
+0.0150
4.0651
23:04:05
4.0102
01:43:35
–4.0421
06.10.26
GBP/JPY
JPYCXR
208.8827
23:39:12
-0.47%
-0.9905
210.2189
02:21:55
208.6782
19:09:35
–209.8733
06.10.26
GBP/MYR
MYRCXR
5.4002
23:39:12
-0.43%
-0.0234
5.4245
00:10:00
5.3927
15:26:15
–5.4236
06.10.26
GBP/NOK
NOKCXR
12.6766
23:39:12
+0.17%
+0.0212
12.6834
08:02:25
12.6392
13:39:45
–12.6554
06.10.26
GBP/NZD
NZDCXR
2.3593
23:39:22
-0.05%
-0.0011
2.3652
08:08:05
2.3569
23:27:45
–2.3604
06.10.26
GBP/PEN
PENCXR
4.5539
23:39:12
-0.44%
-0.0202
4.5782
00:28:05
4.5354
13:29:35
–4.5742
06.10.26
GBP/PGK
PGKCXR
5.9095
23:39:12
-0.12%
-0.0073
5.9919
17:00:25
5.9075
22:53:25
–5.9168
06.10.26
GBP/PHP
PHPCXR
82.8517
23:39:12
-0.55%
-0.4598
83.3344
03:14:35
82.8005
18:50:25
–83.3114
06.10.26
GBP/PKR
PKRCXR
366.0390
23:39:12
-0.42%
-1.5368
367.7154
00:33:45
365.3729
14:27:35
–367.5758
06.10.26
GBP/PLN
PLNCXR
5.1686
23:39:22
+0.32%
+0.0164
5.1825
12:33:35
5.1517
00:23:35
–5.1522
06.10.26
GBP/RUB
RUBCXR
112.9802
23:39:12
-0.38%
-0.4287
113.4390
00:10:00
112.2150
08:26:05
–113.4089
06.10.26
GBP/SEK
SEKCXR
13.2259
23:39:22
-0.27%
-0.0356
13.2988
09:13:55
13.2104
19:47:35
–13.2615
06.10.26
GBP/SGD
SGDCXR
1.6912
23:39:12
-0.26%
-0.0045
1.6962
00:18:25
1.6880
23:06:15
–1.6957
06.10.26
GBP/THB
THBCXR
44.5061
23:39:22
-0.17%
-0.0755
44.6697
04:14:35
44.4122
19:08:35
–44.5816
06.10.26
GBP/TND
TNDCXR
3.9695
23:39:22
+0.53%
+0.0209
3.9887
10:07:45
3.9474
09:15:55
–3.9486
06.10.26
GBP/TRY
TRYCXR
65.0129
23:39:22
-0.40%
-0.2602
65.3109
00:49:35
64.8941
14:29:05
–65.2731
06.10.26
GBP/USD
USDFXR
1.3214
23:39:30
-0.46%
-0.0062
1.3281
06.10.26
1.3101
14:16:15
–1.3275
06.10.26
GBP/UYU
UYUCXR
52.9989
23:39:12
-0.92%
-0.4936
53.5067
00:10:00
52.9150
14:27:35
–53.4925
06.10.26
GBP/ZAR
ZARCXR
22.0011
23:39:22
+0.29%
+0.0640
22.0818
12:46:35
21.9271
19:09:35
–21.9371
06.10.26
Nur 29 Franken Courtage pro Online-Trade

- Ob Aktien, Fonds, Anleihen oder Strukturierte Produkte