1. Home
  2. Kurse
  3. GBP Spot Rates

GBP Spot Rates

Name
Aktuell
+/-%
Hoch
Tief
Monitor
Vortag
Name
Aktuell
+/-%
Hoch
Tief
Monitor
Vortag
GBP/AED
AEDCXR
4.9192
17:01:09
-0.28%
-0.0136
4.9354
01:44:59
4.9133
16:27:29
–4.9329
18.05.26
GBP/AUD
AUDCXR
1.8904
17:01:09
+0.91%
+0.0171
1.8906
16:57:39
1.8719
01:26:19
–1.8734
18.05.26
GBP/BRL
BRLCXR
6.7853
17:01:09
+0.86%
+0.0579
6.8167
17:00:09
6.6822
09:07:19
–6.7274
18.05.26
GBP/CAD
CADCXR
1.8446
17:01:09
-0.07%
-0.0013
1.8482
14:32:09
1.8409
09:07:19
–1.8459
18.05.26
GBP/CHF
CHFFXR
1.0588
17:01:11
+0.47%
+0.0050
1.0589
16:58:56
1.0520
10:03:41
–1.0539
18.05.26
GBP/CNY
CNYCXR
9.1242
17:01:09
-0.09%
-0.0085
9.1421
00:53:09
9.0978
16:27:29
–9.1327
18.05.26
GBP/COP
COPCXR
5'104.7486
17:01:09
+0.04%
+2.1360
5'142.3056
15:33:39
5'086.5455
11:13:19
–5'102.6125
18.05.26
GBP/CZK
CZKFXR
28.0970
17:01:11
+0.32%
+0.0905
28.0970
17:00:45
27.9745
08:47:51
–28.0066
18.05.26
GBP/DKK
DKKCXR
8.6311
17:01:09
+0.27%
+0.0234
8.6311
17:01:09
8.6024
09:03:59
–8.6077
18.05.26
GBP/EGP
EGPCXR
71.1252
17:01:09
-0.68%
-0.4858
71.6542
00:33:29
70.9744
15:33:59
–71.6109
18.05.26
GBP/EUR
EURFXR
1.1549
17:01:11
+0.27%
+0.0031
1.1551
17:01:07
1.1509
09:04:13
–1.1518
18.05.26
GBP/HKD
HKDCXR
10.4918
17:01:09
-0.24%
-0.0255
10.5231
00:43:09
10.4785
16:27:29
–10.5173
18.05.26
GBP/HUF
HUFCXR
419.2875
17:01:09
+0.96%
+3.9772
419.3263
17:00:59
414.2178
10:06:09
–415.3103
18.05.26
GBP/IDR
IDRCXR
23'769.0900
17:01:09
+0.18%
+42.2508
23'806.1065
14:42:19
23'704.7984
03:09:59
–23'726.8392
18.05.26
GBP/ILS
ILSCXR
3.9249
17:01:09
+0.72%
+0.0281
3.9273
16:50:59
3.8821
10:21:09
–3.8967
18.05.26
GBP/JPY
JPYCXR
213.0297
17:01:09
-0.09%
-0.1868
213.5235
14:29:39
212.9431
16:56:49
–213.2165
18.05.26
GBP/MYR
MYRCXR
5.3280
17:01:09
-0.25%
-0.0131
5.3444
00:33:29
5.3206
10:53:49
–5.3411
18.05.26
GBP/NOK
NOKCXR
12.4530
17:01:09
+0.16%
+0.0203
12.4593
16:49:39
12.3835
09:15:09
–12.4327
18.05.26
GBP/NZD
NZDCXR
2.3002
17:01:09
+0.62%
+0.0142
2.3007
16:31:19
2.2847
01:00:39
–2.2860
18.05.26
GBP/PEN
PENCXR
4.5852
17:01:09
-0.23%
-0.0106
4.5985
00:33:29
4.5791
16:27:29
–4.5958
18.05.26
GBP/PGK
PGKCXR
5.9242
17:01:09
+1.06%
+0.0620
5.9394
01:33:49
5.8634
00:01:59
–5.8622
18.05.26
GBP/PHP
PHPCXR
82.7002
17:01:09
-0.06%
-0.0502
82.8560
15:30:49
82.5574
16:46:49
–82.7505
18.05.26
GBP/PKR
PKRCXR
373.1068
17:01:09
-0.30%
-1.1210
376.0871
06:20:59
372.7186
16:27:49
–374.2278
18.05.26
GBP/PLN
PLNCXR
4.9098
17:01:09
+0.50%
+0.0246
4.9098
17:01:09
4.8800
10:08:49
–4.8852
18.05.26
GBP/RUB
RUBCXR
95.3663
17:01:09
-2.42%
-2.3655
97.7909
00:33:29
95.0546
11:46:49
–97.7318
18.05.26
GBP/SEK
SEKCXR
12.6197
17:01:09
+0.14%
+0.0177
12.6272
16:28:09
12.5807
12:13:39
–12.6021
18.05.26
GBP/SGD
SGDCXR
1.7185
17:01:09
+0.08%
+0.0014
1.7190
14:30:29
1.7148
09:08:19
–1.7170
18.05.26
GBP/THB
THBCXR
43.8387
17:01:09
+0.22%
+0.0971
43.8819
15:44:39
43.6583
10:00:39
–43.7416
18.05.26
GBP/TND
TNDCXR
3.8995
17:01:09
+0.11%
+0.0041
3.9007
14:43:59
3.8902
10:13:39
–3.8954
18.05.26
GBP/TRY
TRYCXR
61.0439
17:01:09
-0.27%
-0.1644
61.2496
00:42:19
60.9682
16:27:29
–61.2083
18.05.26
GBP/USD
USDFXR
1.3395
17:01:11
-0.26%
-0.0035
1.3439
00:33:14
1.3378
16:27:24
–1.3430
18.05.26
GBP/UYU
UYUCXR
54.0022
17:01:09
+0.32%
+0.1719
54.1087
14:29:39
53.6606
11:13:19
–53.8303
18.05.26
GBP/ZAR
ZARCXR
22.4624
17:01:09
+0.69%
+0.1536
22.4672
16:59:59
22.2306
10:04:29
–22.3088
18.05.26
Nur 29 Franken Courtage pro Online-Trade

- Ob Aktien, Fonds, Anleihen oder Strukturierte Produkte