1. Home
  2. Kurse
  3. GBP Spot Rates

GBP Spot Rates

Name
Aktuell
+/-%
Hoch
Tief
Monitor
Vortag
Name
Aktuell
+/-%
Hoch
Tief
Monitor
Vortag
GBP/AED
AEDCXR
5.0106
21:28:37
+0.14%
+0.0068
5.0167
18:52:17
4.9916
08:09:27
–5.0037
12.02.26
GBP/AUD
AUDCXR
1.9306
21:28:47
+0.42%
+0.0081
1.9323
15:59:47
1.9187
02:37:27
–1.9225
12.02.26
GBP/BRL
BRLCXR
7.1320
21:28:47
+0.46%
+0.0325
7.1511
16:15:47
7.0840
12:59:27
–7.0995
12.02.26
GBP/CAD
CADCXR
1.8589
21:28:47
+0.25%
+0.0047
1.8591
21:27:37
1.8525
07:26:37
–1.8542
12.02.26
GBP/CHF
CHFFXR
1.0484
21:28:49
+0.03%
+0.00
1.0519
14:30:14
1.0455
14:30:28
–1.0481
12.02.26
GBP/CNY
CNYCXR
9.4246
21:28:37
+0.25%
+0.0237
9.4362
18:52:17
9.3919
07:26:37
–9.4009
12.02.26
GBP/COP
COPCXR
5'000.4175
21:28:37
-0.00%
-0.0539
5'028.9082
14:17:07
4'987.3137
08:09:27
–5'000.4714
12.02.26
GBP/CZK
CZKFXR
27.9102
21:28:49
+0.29%
+0.0803
27.9869
14:30:13
27.7890
04:30:53
–27.8299
12.02.26
GBP/DKK
DKKCXR
8.5884
21:28:47
+0.16%
+0.0136
8.5937
20:10:07
8.5646
07:27:37
–8.5748
12.02.26
GBP/EGP
EGPCXR
63.9110
21:28:37
+0.17%
+0.1081
63.9855
18:52:37
63.6775
08:12:27
–63.8029
12.02.26
GBP/EUR
EURFXR
1.1498
21:28:49
+0.15%
+0.0017
1.1533
14:30:14
1.1464
07:26:42
–1.1481
12.02.26
GBP/HKD
HKDCXR
10.6643
21:28:37
+0.15%
+0.0156
10.6777
18:52:17
10.6227
08:39:57
–10.6487
12.02.26
GBP/HUF
HUFCXR
436.1776
21:28:47
+0.29%
+1.2481
436.4667
19:58:27
433.9212
09:06:37
–434.9295
12.02.26
GBP/IDR
IDRCXR
22'953.4150
21:28:37
+0.17%
+38.7609
23'001.5714
19:43:47
22'869.8740
14:20:37
–22'914.6542
12.02.26
GBP/ILS
ILSCXR
4.2202
21:28:37
+0.84%
+0.0352
4.2225
21:06:07
4.1683
01:53:37
–4.1850
12.02.26
GBP/JPY
JPYCXR
208.3896
21:28:37
+0.16%
+0.3275
209.3575
09:46:57
207.9134
00:47:27
–208.0621
12.02.26
GBP/MYR
MYRCXR
5.3305
21:28:37
+0.26%
+0.0141
5.3370
18:52:17
5.2953
07:39:47
–5.3164
12.02.26
GBP/NOK
NOKCXR
12.9707
21:28:47
-0.26%
-0.0342
13.0246
09:10:17
12.9362
16:11:27
–13.0050
12.02.26
GBP/NZD
NZDCXR
2.2601
21:28:37
+0.07%
+0.0016
2.2633
14:30:07
2.2549
10:39:47
–2.2584
12.02.26
GBP/PEN
PENCXR
4.5740
21:28:37
+0.10%
+0.0046
4.5797
18:52:17
4.5632
13:47:57
–4.5694
12.02.26
GBP/PGK
PGKCXR
5.8564
21:28:37
+0.16%
+0.0093
5.8636
18:52:17
5.8380
13:02:17
–5.8470
12.02.26
GBP/PHP
PHPCXR
78.9605
21:28:37
-0.20%
-0.1567
79.2182
02:00:37
78.6462
14:13:47
–79.1172
12.02.26
GBP/PKR
PKRCXR
381.4201
21:28:37
+0.12%
+0.4515
382.1747
05:08:47
379.9185
08:09:27
–380.9686
12.02.26
GBP/PLN
PLNCXR
4.8412
21:28:47
+0.09%
+0.0043
4.8435
11:21:07
4.8312
13:02:17
–4.8369
12.02.26
GBP/RUB
RUBCXR
104.5631
21:28:37
-0.57%
-0.6041
105.3886
10:22:07
104.2521
16:43:27
–105.1672
12.02.26
GBP/SEK
SEKCXR
12.1814
21:28:47
+0.17%
+0.0207
12.1996
18:01:07
12.1524
02:21:17
–12.1608
12.02.26
GBP/SGD
SGDCXR
1.7224
21:28:37
+0.18%
+0.0030
1.7236
20:08:57
1.7186
07:34:17
–1.7194
12.02.26
GBP/THB
THBCXR
42.4391
21:28:47
+0.36%
+0.1532
42.4660
18:15:37
42.2535
13:55:57
–42.2859
12.02.26
GBP/TND
TNDCXR
3.8892
21:28:37
+0.28%
+0.0110
3.8921
20:00:07
3.8748
07:27:37
–3.8782
12.02.26
GBP/TRY
TRYCXR
59.6538
21:28:47
+0.21%
+0.1246
59.7273
18:15:57
59.3959
08:12:47
–59.5292
12.02.26
GBP/USD
USDFXR
1.3644
21:28:48
+0.16%
+0.0022
1.3699
14:30:12
1.3590
08:11:15
–1.3622
12.02.26
GBP/UYU
UYUCXR
52.8545
21:28:37
+0.63%
+0.3308
52.9123
20:08:57
52.1941
08:09:27
–52.5237
12.02.26
GBP/ZAR
ZARCXR
21.7845
21:28:47
+0.18%
+0.0385
21.8928
11:49:07
21.7056
02:08:17
–21.7459
12.02.26
Nur 29 Franken Courtage pro Online-Trade

- Ob Aktien, Fonds, Anleihen oder Strukturierte Produkte