cash

Mit dem gratis Börsenabo bereits von virtuellem Portfolio, Watchlist und Realtime Kursen an der SIX Swiss Exchange profitieren.

  1. Home
  2. Kurse

  3. GBP Spot Rates

GBP Spot Rates

Name
Aktuell
+/-%
Hoch
Tief
Monitor
Vortag
Name
Aktuell
+/-%
Hoch
Tief
Monitor
Vortag
GBP/AED
AEDCXR
4.5682
09:34:31
-0.00%
-0.0000
4.5701
09:09:11
4.5504
04:13:51
–4.5682
18.04.24
GBP/AUD
AUDCXR
1.9379
09:34:31
+0.05%
+0.0011
1.9480
03:42:21
1.9352
01:56:19
–1.9369
18.04.24
GBP/BRL
BRLCXR
6.5213
09:34:31
+0.00%
+0.0002
6.5279
03:01:51
6.4962
04:13:51
–6.5211
18.04.24
GBP/CAD
CADCXR
1.7113
09:34:31
-0.10%
-0.0017
1.7131
02:38:49
1.7097
04:59:51
–1.7130
18.04.24
GBP/CHF
CHFFXR
1.1300
09:34:39
-0.44%
-0.0050
1.1354
01:13:26
1.1171
04:14:51
–1.1349
18.04.24
GBP/CNY
CNYCXR
9.0052
09:34:31
+0.02%
+0.0019
9.0094
09:09:11
8.9729
04:13:51
–9.0033
18.04.24
GBP/COP
COPCXR
4'886.0703
09:34:31
+0.07%
+3.5526
4'888.1979
09:09:11
4'867.3034
04:13:51
–4'882.5178
18.04.24
GBP/CZK
CZKFXR
29.5298
09:34:39
-0.03%
-0.0102
29.5600
06:37:57
29.4620
08:48:13
–29.5400
18.04.24
GBP/DKK
DKKCXR
8.7146
09:34:31
-0.05%
-0.0043
8.7194
03:14:31
8.7056
08:05:21
–8.7188
18.04.24
GBP/EGP
EGPCXR
60.3563
09:34:31
+0.39%
+0.2361
60.4018
09:09:11
60.0766
02:57:21
–60.1202
18.04.24
GBP/EUR
EURFXR
1.1679
09:34:40
-0.07%
-0.0008
1.1689
18.04.2024
1.1664
08:00:09
–1.1687
18.04.24
GBP/HKD
HKDCXR
9.7401
09:34:31
-0.02%
-0.0017
9.7441
09:09:11
9.6995
04:50:31
–9.7418
18.04.24
GBP/HRK
HRKCXR
8.8022
09:34:31
-0.03%
-0.0030
8.8171
06:06:41
8.7750
04:13:51
–8.8053
18.04.24
GBP/HUF
HUFCXR
461.1194
09:34:31
+0.08%
+0.3694
462.5481
04:48:41
459.9354
08:49:01
–460.7501
18.04.24
GBP/IDR
IDRCXR
20'250.0019
09:34:31
+0.43%
+87.0554
20'254.4332
09:30:01
20'100.4341
04:08:51
–20'162.9465
18.04.24
GBP/ILS
ILSCXR
4.7090
09:34:31
-0.16%
-0.0075
4.7499
07:08:01
4.6994
08:47:51
–4.7165
18.04.24
GBP/JPY
JPYCXR
192.1306
09:34:31
-0.09%
-0.1811
192.3161
00:51:28
190.3259
04:50:31
–192.3117
18.04.24
GBP/MYR
MYRCXR
5.9496
09:34:31
-0.04%
-0.0022
5.9545
02:56:11
5.9317
05:19:11
–5.9519
18.04.24
GBP/NOK
NOKCXR
13.7484
09:34:31
-0.02%
-0.0032
13.7614
02:19:49
13.7163
05:10:31
–13.7516
18.04.24
GBP/NZD
NZDCXR
2.1113
09:34:31
+0.23%
+0.0049
2.1174
04:22:51
2.1059
00:14:18
–2.1064
18.04.24
GBP/PEN
PENCXR
4.6408
09:34:31
-0.00%
-0.0002
4.6428
09:09:11
4.6230
04:13:51
–4.6410
18.04.24
GBP/PGK
PGKCXR
4.7269
09:34:31
-0.02%
-0.0009
4.7290
09:09:11
4.7094
04:13:51
–4.7279
18.04.24
GBP/PHP
PHPCXR
71.6206
09:34:31
+0.52%
+0.3737
71.6369
09:09:11
71.0849
01:25:59
–71.2470
18.04.24
GBP/PKR
PKRCXR
346.5174
09:34:31
+0.03%
+0.1028
346.6683
09:09:11
345.0626
04:13:51
–346.4146
18.04.24
GBP/PLN
PLNCXR
5.0722
09:34:31
+0.09%
+0.0047
5.1011
05:05:11
5.0564
08:48:11
–5.0675
18.04.24
GBP/RUB
RUBCXR
113.0970
09:34:31
-0.01%
-0.0070
113.1463
09:09:11
112.6626
04:13:51
–113.1041
18.04.24
GBP/SEK
SEKCXR
13.6489
09:34:31
+0.04%
+0.0056
13.6843
03:40:31
13.6265
08:38:31
–13.6433
18.04.24
GBP/SGD
SGDCXR
1.6944
09:34:31
+0.01%
+0.0001
1.6953
03:30:51
1.6910
08:05:21
–1.6943
18.04.24
GBP/THB
THBCXR
45.8582
09:34:31
+0.16%
+0.0718
45.8974
09:28:01
45.6590
04:14:21
–45.7864
18.04.24
GBP/TND
TNDCXR
3.9190
09:34:31
-0.01%
-0.0002
3.9207
09:09:11
3.9039
04:13:51
–3.9192
18.04.24
GBP/TRY
TRYCXR
40.5469
09:34:31
+0.08%
+0.0336
40.7531
05:53:41
40.3714
04:49:31
–40.5133
18.04.24
GBP/USD
USDFXR
1.2438
09:34:39
+0.01%
+0.0001
1.2443
09:09:08
1.2389
04:25:32
–1.2437
18.04.24
GBP/UYU
UYUCXR
48.3315
09:34:31
+0.36%
+0.1715
48.3525
09:09:11
48.1061
02:21:09
–48.1600
18.04.24
GBP/ZAR
ZARCXR
23.8823
09:34:31
+0.21%
+0.0498
24.0174
04:20:51
23.7947
01:16:29
–23.8326
18.04.24
NOCH KEIN TRADING-KONTO?
Nur 29 Franken pro Online-Trade

Gratis Realtime-Kurse im Wert von 1'298 Franken pro Jahr (Ab Depotwert 20'000 Franken)

Top
NameAktuell+/-%
GBP/PHP71.6206+0.52%
GBP/IDR20'250.0019+0.43%
GBP/EGP60.3569+0.39%
GBP/UYU48.3315+0.36%
GBP/NZD2.1106+0.20%
GBP/ZAR23.8795+0.20%
GBP/THB45.8582+0.16%
GBP/PLN5.0720+0.09%
GBP/TRY40.5469+0.08%
GBP/HUF461.1070+0.08%
Flop
NameAktuell+/-%
GBP/CHF1.1299-0.44%
GBP/ILS4.7088-0.16%
GBP/CAD1.7113-0.10%
GBP/JPY192.1281-0.10%
GBP/EUR1.1680-0.06%
GBP/DKK8.7147-0.05%
GBP/MYR5.9496-0.04%
GBP/CZK29.5292-0.04%
GBP/HRK8.8022-0.03%
GBP/NOK13.7483-0.02%