Kursliste USD Spot Rates

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Risiko Vortag typEQU.toolbar
3.0986
14:01:43
+0.38%
+0.0118
3.1058
13:25:05
3.0860
08:19:43
- 3.0868
1.3141
14:01:43
+0.26%
+0.0034
1.3165
09:50:36
1.3100
00:06:42
- 1.3107
1.0099
14:01:44
+0.70%
+0.00704
1.0105
13:11:44
1.0027
20.02.2017
- 1.0029
643.2000
14:01:38
-0.17%
-1.10
644.4000
00:33:50
641.1000
00:41:44
- 644.3000
25.6582
14:01:43
+0.78%
+0.1991
25.6630
13:18:09
25.4556
00:08:24
- 25.4591
7.0588
14:01:45
+0.78%
+0.0548
7.0594
14:01:30
7.0025
20.02.2017
- 7.0040
110.2700
14:01:05
+0.35%
+0.383
110.4140
11:09:36
109.8870
08:32:07
- 109.8870
291.6600
14:01:43
+0.56%
+1.61
292.0300
11:40:30
289.9500
00:08:39
- 290.0500
7.7614
14:01:15
+0.01%
+0.000435
7.7620
05:19:18
7.7608
00:11:09
- 7.7610
13'366.0000
14:00:13
+0.12%
+16.00
13'379.5000
10:22:46
13'347.5000
11:43:28
- 13'350.0000
3.7030
14:01:36
-0.16%
-0.006
3.7158
08:24:36
3.6970
13:54:06
- 3.7090
66.9365
13:59:02
-0.06%
-0.0383
67.0200
06:14:58
66.9300
08:47:04
- 66.9748
113.6765
14:01:43
+0.48%
+0.5455
113.7850
11:05:04
113.1320
20.02.2017
- 113.1310
103.6000
14:01:05
+0.05%
+0.05
103.6500
07:07:52
103.5000
08:53:25
- 103.5500
1'147.1000
14:01:23
+0.19%
+2.20
1'149.0550
01:29:57
1'143.4500
08:01:13
- 1'144.9000
20.4226
14:01:43
+0.29%
+0.059
20.4639
10:25:40
20.3594
00:00:41
- 20.3636
4.4602
13:19:15
+0.05%
+0.0022
4.4715
02:20:14
4.4574
08:39:44
- 4.4580
8.3687
14:01:45
+0.36%
+0.0299
8.3886
11:15:30
8.3373
20.02.2017
- 8.3388
4.0936
14:01:43
+0.58%
+0.0238
4.0970
11:41:12
4.0670
00:17:49
- 4.0697
50.3150
14:01:43
-0.26%
-0.133
50.4480
00:33:21
50.2250
08:44:48
- 50.4480
57.7510
14:01:43
-0.39%
-0.2251
58.0489
09:46:00
57.5322
12:36:49
- 57.9761
3.7508
14:01:18
+0.01%
+0.0004
3.7517
11:15:23
3.7491
08:19:38
- 3.7504
8.9911
14:01:45
+0.62%
+0.0557
8.9925
13:11:17
8.9326
00:08:36
- 8.9354
1.4224
14:01:44
+0.32%
+0.0045
1.4227
12:15:16
1.4179
20.02.2017
- 1.4179
35.0300
14:01:43
+0.03%
+0.01
35.0700
01:53:54
35.0000
08:26:07
- 35.0200
3.6238
14:01:43
-0.01%
-0.0004
3.6350
04:10:19
3.6140
10:32:32
- 3.6242
30.7950
13:58:32
-0.01%
-0.003
30.8720
02:18:15
30.7650
12:49:07
- 30.7980
13.1621
14:01:44
+0.90%
+0.11765
13.1885
13:21:49
13.0302
00:11:18
- 13.0444
0.7655
14:01:42
-0.39%
-0.00297
0.7691
00:07:54
0.7649
10:14:31
- 0.7685
1.0531
14:01:44
-0.77%
-0.00817
1.0615
20.02.2017
1.0530
14:01:30
- 1.0613
1.2408
14:01:45
-0.46%
-0.0057
1.2482
01:10:57
1.2401
13:30:24
- 1.2465
0.7140
14:01:42
-0.57%
-0.004065
0.7187
00:06:40
0.7130
11:11:45
- 0.7181

Top

13.16+0.90%
7.06+0.78%
25.66+0.78%
1.01+0.70%
8.99+0.62%
4.09+0.58%
291.66+0.56%
113.68+0.48%
3.10+0.38%
8.37+0.36%

Flop

1.05-0.77%
0.71-0.57%
1.24-0.46%
57.75-0.39%
0.77-0.39%
50.32-0.26%
643.20-0.17%
3.70-0.16%
66.94-0.06%
3.62-0.01%

Heatmap

+0.91%
13.1629
+0.78%
25.6582
+0.78%
7.0588
+0.70%
1.0099
+0.63%
8.9915
+0.58%
4.0936
+0.56%
291.6600
+0.48%
113.6765
+0.38%
3.0986
+0.35%
8.3683
+0.35%
110.2700
+0.32%
1.4225
+0.29%
20.4226
+0.26%
1.3141
+0.19%
1'147.1000
+0.12%
13'366.0000
+0.05%
4.4602
+0.05%
103.6000
+0.03%
35.0300
+0.01%
3.7508
+0.01%
7.7614
-0.01%
30.7950
-0.01%
3.6238
-0.06%
66.9365
-0.16%
3.7030
-0.17%
643.2000
-0.26%
50.3150
-0.39%
0.7655
-0.39%
57.7510
-0.46%
1.2408
-0.57%
0.7140
-0.77%
1.0531