USD Spot Rates
Loading...
Loading...
| Name | Aktuell | +/- | Hoch | Tief | Monitor | Vortag | |
|---|---|---|---|---|---|---|---|
USD/BRLBRL | FXR | 5.24718:32:52 | 0.00% 0.0000 | 5.247 18:32:52 | 5.247 18:32:52 | 5.247 25.03.23 | ||
USD/CADCAD | FXR | 1.37423:43:39 | -0.48% -0.0067 | 1.377 20:04:34 | 1.373 20:54:06 | 1.380 25.03.23 | ||
USD/CHFCHF | FXR | 0.919123:45:43 | -0.11% -0.0010 | 0.9209 19:58:18 | 0.9179 20:00:37 | 0.9201 25.03.23 | ||
USD/CLPCLP | FXR | 810.5010:03:00 | -0.12% -1.0000 | 810.50 01:28:13 | 810.50 01:28:13 | 810.50 25.03.23 | ||
USD/CZKCZK | FXR | 21.9823:45:40 | -0.08% -0.0180 | 22.01 20:04:34 | 21.96 23:03:08 | 22.00 25.03.23 | ||
USD/DKKDKK | FXR | 6.92023:41:39 | -0.08% -0.0056 | 6.926 20:12:05 | 6.914 21:55:06 | 6.925 25.03.23 | ||
USD/DZDDZD | FXR | 136.1121:36:34 | +0.19% +0.2560 | 136.22 13:03:10 | 135.48 09:19:20 | 136.11 24.03.23 | ||
USD/HKDHKD | FXR | 7.85023:42:14 | 0.00% -0.0003 | 7.850 21:46:07 | 7.843 20:00:11 | 7.850 25.03.23 | ||
USD/HUFHUF | FXR | 357.8423:45:41 | +0.11% +0.3950 | 358.06 20:17:35 | 357.10 21:55:36 | 357.45 25.03.23 | ||
USD/IDRIDR | FXR | 15'171.0018:32:52 | +0.07% +10.0000 | 15'171.00 18:32:52 | 15'171.00 18:32:52 | 15'161.00 25.03.23 | ||
USD/ILSILS | CXR | 3.59423:44:04 | -0.02% -0.0008 | 3.595 20:00:04 | 3.594 20:04:44 | 3.595 25.03.23 | ||
USD/INRINR | FXR | 82.3518:32:52 | +0.00% +0.0005 | 82.35 18:32:52 | 82.35 18:32:52 | 82.35 25.03.23 | ||
USD/JPYJPY | FXR | 130.5623:43:01 | -0.15% -0.1900 | 130.69 20:58:32 | 130.39 21:36:49 | 130.75 25.03.23 | ||
USD/KESKES | FXR | 131.4010:03:00 | 0.00% 0.0000 | 131.40 05:56:00 | 131.40 05:56:00 | 131.40 25.03.23 | ||
USD/KRWKRW | FXR | 1'295.8418:32:52 | +0.00% +0.0100 | 1'295.84 18:32:52 | 1'295.84 18:32:52 | 1'295.83 25.03.23 | ||
USD/MXNMXN | FXR | 18.41523:45:40 | -0.15% -0.0270 | 18.430 20:04:34 | 18.397 21:46:07 | 18.442 25.03.23 | ||
USD/MYRMYR | FXR | 4.42710:03:00 | +0.00% +0.0002 | 4.427 01:25:03 | 4.427 01:25:03 | 4.427 25.03.23 | ||
USD/NOKNOK | FXR | 10.46810:03:00 | -0.11% -0.0120 | 10.468 03:30:17 | 10.468 04:45:30 | 10.468 25.03.23 | ||
USD/PHPPHP | FXR | 54.2910:03:00 | +0.02% +0.0120 | 54.29 01:25:03 | 54.29 01:25:03 | 54.29 25.03.23 | ||
USD/PLNPLN | FXR | 4.35123:45:34 | -0.14% -0.0062 | 4.351 23:40:12 | 4.338 22:01:56 | 4.358 25.03.23 | ||
USD/RUBRUB | FXR | 77.2810:03:00 | +0.01% +0.0040 | 77.28 01:27:19 | 77.28 01:27:19 | 77.28 25.03.23 | ||
USD/SARSAR | FXR | 3.75623:42:14 | +0.00% +0.0001 | 3.756 20:21:37 | 3.756 20:04:34 | 3.756 25.03.23 | ||
USD/SEKSEK | FXR | 10.62313:32:09 | +1.91% +0.1995 | 10.623 13:32:09 | 10.556 11:01:41 | 10.623 25.03.23 | ||
USD/SGDSGD | FXR | 1.33323:42:14 | 0.00% 0.0000 | 1.333 20:21:37 | 1.332 21:36:06 | 1.333 25.03.23 | ||
USD/THBTHB | FXR | 34.1423:45:37 | +0.16% +0.0535 | 34.22 20:04:34 | 34.02 22:59:39 | 34.09 25.03.23 | ||
USD/TRYTRY | FXR | 19.08223:38:12 | +0.25% +0.0479 | 19.084 23:37:30 | 19.026 22:54:08 | 19.034 25.03.23 | ||
USD/TWDTWD | FXR | 30.3318:32:52 | 0.00% -0.0010 | 30.33 18:32:52 | 30.33 18:32:52 | 30.34 25.03.23 | ||
USD/ZARZAR | FXR | 18.19123:45:07 | +0.05% +0.0095 | 18.195 23:24:28 | 18.158 23:15:02 | 18.182 25.03.23 |