1. Home
  2. Kurse
  3. USD Spot Rates

USD Spot Rates

Name
Aktuell
+/-%
Hoch
Tief
Monitor
Vortag
Name
Aktuell
+/-%
Hoch
Tief
Monitor
Vortag
USD/BRL
BRLFXR
4.9822
14:24:19
-0.31%
-0.0157
5.0051
13:58:04
4.9743
14:04:57
–4.9978
29.04.26
USD/CAD
CADFXR
1.3671
14:24:19
-0.10%
-0.0014
1.3692
06:39:38
1.3647
13:05:23
–1.3685
29.04.26
USD/CHF
CHFFXR
0.7848
14:24:19
-0.80%
-0.0063
0.7925
06:34:16
0.7845
13:50:21
–0.7911
29.04.26
USD/CLP
CLPFXR
905.3450
14:24:19
+0.04%
+0.3550
906.7500
13:29:48
901.3500
13:49:58
–904.9900
29.04.26
USD/CZK
CZKFXR
20.8203
14:24:19
-0.31%
-0.0638
20.9472
06:42:47
20.7810
13:52:32
–20.8840
29.04.26
USD/DKK
DKKFXR
6.3857
14:24:19
-0.21%
-0.0136
6.4114
06:40:13
6.3753
13:02:57
–6.3992
29.04.26
USD/DZD
DZDFXR
132.4678
14:24:19
-0.16%
-0.2067
132.7585
06:40:11
132.2703
13:30:27
–132.6745
29.04.26
USD/HKD
HKDFXR
7.8332
14:24:17
-0.05%
-0.0039
7.8377
00:50:26
7.8318
13:28:45
–7.8371
29.04.26
USD/HUF
HUFFXR
311.5800
14:24:19
-0.58%
-1.8300
315.2400
08:24:46
310.6300
13:29:16
–313.4100
29.04.26
USD/IDR
IDRFXR
17'345.5000
14:24:18
-0.04%
-6.5000
17'399.0000
04:06:12
17'300.5000
11:31:37
–17'352.0000
29.04.26
USD/ILS
ILSCXR
2.9504
14:24:19
-1.02%
-0.0305
3.0089
06:41:29
2.9502
13:23:59
–2.9809
29.04.26
USD/INR
INRFXR
95.0592
14:24:19
+0.13%
+0.1275
95.4930
08:48:15
94.8314
05:29:11
–94.9317
29.04.26
USD/JPY
JPYFXR
156.6620
14:24:19
-2.28%
-3.6590
160.7255
08:15:18
155.5560
13:46:59
–160.3210
29.04.26
USD/KES
KESFXR
129.1800
14:23:46
+0.04%
+0.0500
129.2000
09:36:22
129.1195
02:25:57
–129.1300
29.04.26
USD/KRW
KRWFXR
1'477.4100
14:24:17
-0.75%
-11.2300
1'489.6500
00:08:10
1'471.5950
13:28:56
–1'488.6400
29.04.26
USD/MXN
MXNFXR
17.5433
14:24:19
+0.02%
+0.0035
17.5845
08:12:16
17.4804
13:29:03
–17.5399
29.04.26
USD/MYR
MYRFXR
3.9703
14:10:01
+0.44%
+0.0175
3.9760
11:08:36
3.9519
01:28:40
–3.9528
29.04.26
USD/NOK
NOKFXR
9.3225
14:24:19
+0.03%
+0.0024
9.3658
10:52:59
9.2948
13:22:57
–9.3201
29.04.26
USD/PHP
PHPFXR
61.4565
14:24:19
-0.32%
-0.1975
61.7995
02:25:04
61.2605
13:46:40
–61.6540
29.04.26
USD/PLN
PLNFXR
3.6413
14:24:19
-0.23%
-0.0084
3.6658
06:40:06
3.6343
12:42:15
–3.6497
29.04.26
USD/RUB
RUBFXR
74.9000
14:22:34
+0.19%
+0.1419
75.2921
09:12:13
74.7367
00:01:58
–74.7581
29.04.26
USD/SAR
SARFXR
3.7506
14:23:47
-0.00%
-0.0001
3.7512
04:08:08
3.7496
00:36:19
–3.7506
29.04.26
USD/SEK
SEKFXR
9.2708
14:24:19
-0.51%
-0.0475
9.3391
08:11:13
9.2325
13:28:55
–9.3183
29.04.26
USD/SGD
SGDFXR
1.2763
14:24:19
-0.38%
-0.0049
1.2823
08:01:04
1.2748
13:29:21
–1.2812
29.04.26
USD/THB
THBFXR
32.5670
14:24:19
-0.68%
-0.2230
32.9000
06:42:28
32.4800
13:28:26
–32.7900
29.04.26
USD/TRY
TRYFXR
45.1848
14:24:19
+0.04%
+0.0177
45.2294
06:47:42
45.0130
08:25:38
–45.1671
29.04.26
USD/TWD
TWDFXR
31.6249
14:24:19
-0.05%
-0.0164
31.7600
08:52:16
31.5350
02:40:49
–31.6413
29.04.26
USD/ZAR
ZARFXR
16.7870
14:24:19
-0.24%
-0.0411
16.9198
07:00:54
16.6422
07:35:09
–16.8281
29.04.26
Nur 29 Franken Courtage pro Online-Trade

- Ob Aktien, Fonds, Anleihen oder Strukturierte Produkte