1. Home
  2. Kurse
  3. USD Spot Rates

USD Spot Rates

Name
Aktuell
+/-%
Hoch
Tief
Monitor
Vortag
Name
Aktuell
+/-%
Hoch
Tief
Monitor
Vortag
USD/BRL
BRLFXR
5.0076
11:00:21
+0.03%
+0.0013
5.0076
11:00:21
5.0050
07:42:31
–5.0063
23:00:03
USD/CAD
CADFXR
1.3844
11:21:30
-0.13%
-0.00
1.3880
01:18:08
1.3840
11:03:41
–1.3861
12.04.26
USD/CHF
CHFFXR
0.7902
11:21:30
-0.10%
-0.00
0.7935
01:24:46
0.7896
09:37:28
–0.7910
12.04.26
USD/CLP
CLPFXR
898.0100
08:48:14
+0.00%
+0.0050
898.0150
03:33:11
894.9400
01:39:02
–898.0050
15:16:58
USD/CZK
CZKFXR
20.8575
11:21:30
-0.06%
-0.01
20.9129
00:04:23
20.8078
00:00:03
–20.8690
12.04.26
USD/DKK
DKKFXR
6.3934
11:21:30
-0.08%
-0.0048
6.4084
00:00:04
6.3747
00:01:14
–6.3982
12.04.26
USD/DZD
DZDFXR
132.3428
11:20:35
+0.16%
+0.21
132.4990
08:25:11
132.1062
08:25:14
–132.1318
12.04.26
USD/HKD
HKDFXR
7.8313
11:21:30
+0.01%
+0.0011
7.8339
03:02:19
7.8201
09:10:22
–7.8302
12.04.26
USD/HUF
HUFFXR
313.8000
11:21:30
-0.17%
-0.54
318.1200
00:00:08
311.2800
09:30:34
–314.3350
12.04.26
USD/IDR
IDRFXR
17'145.0000
11:21:19
+0.35%
+60.50
17'184.0000
10:56:43
17'084.0000
01:00:31
–17'084.5000
20:33:21
USD/ILS
ILSCXR
3.0640
11:21:05
+0.32%
+0.01
3.0661
11:16:05
3.0478
02:25:35
–3.0541
12.04.26
USD/INR
INRFXR
93.3765
11:21:26
-0.76%
-0.7180
94.9146
05:00:38
92.9063
02:33:04
–94.0945
12.04.26
USD/JPY
JPYFXR
159.7100
11:21:30
+0.07%
+0.1040
159.8560
01:18:24
159.4890
00:00:03
–159.6060
12.04.26
USD/KES
KESFXR
129.3995
11:00:37
+0.15%
+0.19
129.9500
10:24:47
129.0500
08:03:05
–129.2100
20:33:36
USD/KRW
KRWFXR
1'486.5210
11:21:29
+0.08%
+1.176
1'498.3600
02:04:44
1'483.0580
00:01:11
–1'485.3450
23:35:25
USD/MXN
MXNFXR
17.3728
11:21:30
-0.28%
-0.0490
17.4430
01:57:40
17.3102
00:00:44
–17.4218
12.04.26
USD/MYR
MYRFXR
3.9755
11:20:30
+0.04%
+0.0016
3.9849
02:06:03
3.9628
01:53:38
–3.9739
18:15:22
USD/NOK
NOKFXR
9.4799
11:21:30
-0.86%
-0.0824
9.5785
00:12:22
9.4668
10:03:26
–9.5622
12.04.26
USD/PHP
PHPFXR
60.1493
11:21:10
+0.46%
+0.2738
60.4800
03:46:37
59.8755
01:00:31
–59.8755
18:15:22
USD/PLN
PLNFXR
3.6373
11:21:30
-0.27%
-0.01
3.6543
01:25:13
3.6254
01:50:50
–3.6473
12.04.26
USD/RUB
RUBFXR
76.0624
11:20:43
-1.70%
-1.3145
77.4660
01:26:50
75.9500
10:32:48
–77.3770
12.04.26
USD/SAR
SARFXR
3.7529
11:15:34
+0.01%
+0.00
3.7533
09:03:02
3.7483
06:15:20
–3.7527
23:54:30
USD/SEK
SEKFXR
9.3127
11:21:30
-0.20%
-0.0186
9.3591
00:00:01
9.2950
09:35:18
–9.3313
12.04.26
USD/SGD
SGDFXR
1.2757
11:21:29
+0.17%
+0.00
1.2788
00:31:29
1.2735
12.04.26
–1.2735
23:54:27
USD/THB
THBFXR
32.2400
11:21:27
+0.06%
+0.0200
32.4200
01:26:49
32.1500
09:34:28
–32.2200
12.04.26
USD/TRY
TRYFXR
44.7230
11:21:30
+0.11%
+0.0506
44.7685
09:23:03
44.6202
00:43:38
–44.6724
12.04.26
USD/TWD
TWDFXR
31.7950
11:21:30
-0.04%
-0.0124
31.8850
02:51:01
31.7425
01:00:31
–31.8074
12.04.26
USD/ZAR
ZARFXR
16.5430
11:21:30
-0.23%
-0.0387
16.6149
01:31:04
16.4698
00:03:24
–16.5817
12.04.26
Nur 29 Franken Courtage pro Online-Trade

- Ob Aktien, Fonds, Anleihen oder Strukturierte Produkte