Kursliste USD Spot Rates

Aktuell+/-HochTief52W Hoch52W TiefVortag
5.5951
13:32:31
-0.44%
-0.0248
5.6211
08:15:04
5.5648
13:03:22
5.9915
08.05.2020
4.5034
04.03.2020
5.6198
03.03.2021
1.2646
13:32:34
-0.08%
-0.0010
1.2677
00:24:46
1.2631
08:36:18
1.4670
19.03.2020
1.2467
25.02.2021
1.2656
03.03.2021
0.9238
13:32:31
+0.45%
+0.0041
0.9255
12:15:19
0.9188
06:39:58
0.9901
20.03.2020
0.8757
06.01.2021
0.9197
03.03.2021
728.5750
13:32:33
+0.14%
+1.0450
732.7000
12:29:24
727.5250
06:30:41
878.9600
19.03.2020
692.9500
06.01.2021
727.5300
03.03.2021
21.7721
13:32:32
+0.33%
+0.0713
21.8240
10:30:03
21.6556
09:01:19
26.0757
20.03.2020
21.1119
16.02.2021
21.7008
03.03.2021
6.1793
13:32:34
+0.24%
+0.0149
6.1830
10:55:42
6.1631
00:11:45
7.0219
22.03.2020
6.0231
07.01.2021
6.1644
03.03.2021
133.1500
13:21:58
-0.08%
-0.1100
133.4550
03:41:17
133.1400
11:33:02
133.4650
09.02.2021
117.3050
09.03.2020
133.2600
03.03.2021
7.7583
13:32:14
+0.02%
+0.0016
7.7589
11:16:30
7.7562
00:57:13
7.7878
12.03.2020
7.7401
21.06.2020
7.7567
03.03.2021
302.9900
13:32:33
+0.36%
+1.0850
303.2700
10:29:02
301.4700
01:23:47
341.3100
03.04.2020
289.1400
06.08.2020
301.9050
03.03.2021
14'276.0000
13:15:57
+0.16%
+22.5000
14'345.0000
01:03:57
14'229.0000
08:10:47
16'947.0000
02.04.2020
13'846.0000
07.01.2021
14'253.5000
03.03.2021
3.3083
13:31:46
-0.02%
-0.0008
3.3177
09:50:16
3.3015
13:26:46
3.8869
17.03.2020
3.1144
14.01.2021
3.3091
03.03.2021
72.7719
13:32:33
-0.35%
-0.2541
73.1300
05:18:08
72.5750
07:55:31
77.7020
22.04.2020
71.4050
04.03.2020
73.0260
03.03.2021
107.3490
13:32:35
+0.32%
+0.3440
107.4000
09:41:17
106.9670
01:55:07
112.2200
20.03.2020
101.1850
09.03.2020
107.0050
03.03.2021
109.6185
13:15:19
-0.06%
-0.0610
109.7095
07:13:04
109.5995
05:28:23
111.7200
03.12.2020
101.1495
20.03.2020
109.6795
03.03.2021
1'124.3500
13:32:32
-0.64%
-7.2150
1'131.8100
00:00:14
1'123.6300
07:12:09
1'292.6000
19.03.2020
1'080.0050
04.01.2021
1'131.5650
03.03.2021
20.8085
13:32:35
-0.61%
-0.1275
20.9700
01:08:01
20.8000
12:55:32
25.7855
06.04.2020
19.1855
04.03.2020
20.9359
03.03.2021
4.0570
10:44:04
+0.14%
+0.0055
4.0575
10:44:03
4.0515
01:20:38
4.6016
20.03.2020
3.9955
04.01.2021
4.0515
03.03.2021
8.5174
13:32:35
+0.21%
+0.0181
8.5507
11:17:26
8.4750
08:36:22
12.3321
18.03.2020
8.3153
25.02.2021
8.4994
03.03.2021
48.5255
13:32:03
-0.19%
-0.0940
48.6605
07:00:19
48.4100
01:03:41
52.4975
17.03.2020
47.6320
15.12.2020
48.6195
03.03.2021
3.7795
13:32:35
+0.35%
+0.0132
3.7885
10:46:38
3.7642
00:00:28
4.3108
23.03.2020
3.6156
17.12.2020
3.7663
03.03.2021
73.6150
13:32:34
-0.49%
-0.3600
74.0672
01:09:47
73.5520
13:13:37
82.9725
18.03.2020
65.5105
04.03.2020
73.9750
03.03.2021
3.7515
13:30:30
+0.01%
+0.0002
3.7524
06:08:37
3.7496
09:23:13
3.7713
22.04.2020
3.7389
17.08.2020
3.7513
03.03.2021
8.4394
13:32:35
+0.27%
+0.0228
8.4569
11:06:01
8.4109
00:11:25
10.4962
22.03.2020
8.0844
12.11.2020
8.4166
03.03.2021
1.3316
13:32:33
-0.06%
-0.0008
1.3338
00:26:49
1.3307
08:36:15
1.4647
23.03.2020
1.3156
06.01.2021
1.3324
03.03.2021
30.3500
13:32:35
+0.08%
+0.0230
30.4000
05:16:47
30.3000
08:35:54
33.1900
02.04.2020
29.7300
17.12.2020
30.3270
03.03.2021
7.4350
13:32:34
-0.31%
-0.0229
7.5128
09:49:40
7.4140
07:24:35
8.5806
06.11.2020
6.0595
04.03.2020
7.4579
03.03.2021
27.8445
13:32:34
+0.41%
+0.1125
27.8655
10:33:20
27.7245
00:28:19
30.5900
19.03.2020
27.7122
03.03.2021
27.7320
03.03.2021
15.0089
13:32:35
-0.58%
-0.0873
15.1364
09:51:56
14.9954
13:32:06
19.3558
06.04.2020
14.3951
24.02.2021
15.0961
03.03.2021

29 Franken pro Online-Trade mit cash. 

kaufen

verkaufen

Heatmap

+0.45%
0.9238
+0.41%
27.8445
+0.36%
302.9900
+0.35%
3.7795
+0.33%
21.7721
+0.32%
107.3490
+0.27%
8.4394
+0.24%
6.1793
+0.21%
8.5174
+0.16%
14'276.0000
+0.14%
728.5750
+0.14%
4.0570
+0.08%
30.3500
+0.02%
7.7583
+0.01%
3.7515
-0.02%
3.3083
-0.06%
109.6185
-0.06%
1.3316
-0.08%
1.2646
-0.08%
133.1500
-0.19%
48.5255
-0.31%
7.4350
-0.35%
72.7719
-0.44%
5.5951
-0.49%
73.6150
-0.58%
15.0089
-0.61%
20.8085
-0.64%
1'124.3500