1. Home
  2. Kurse
  3. USD Spot Rates

USD Spot Rates

Name
Aktuell
+/-%
Hoch
Tief
Monitor
Vortag
Name
Aktuell
+/-%
Hoch
Tief
Monitor
Vortag
BRLFXR
5.0307
10:26:28
-0.00%
-0.0001
5.0311
07:20:48
5.0116
03:00:10
5.0308
18.03.24
CADFXR
1.3578
10:27:06
+0.31%
+0.0041
1.3581
10:26:53
1.3535
00:54:43
1.3537
18.03.24
CHFFXR
0.8881
10:27:06
+0.08%
+0.0007
0.8900
09:01:06
0.8870
09:52:50
0.8874
18.03.24
CLPFXR
946.9100
01:15:32
0.00%
+0.0000
946.9100
01:15:32
946.9100
01:15:32
946.9100
18.03.24
CZKFXR
23.2692
10:27:07
+0.28%
+0.0639
23.2737
09:40:09
23.1931
04:30:11
23.2053
18.03.24
DKKFXR
6.8764
10:27:06
+0.26%
+0.0176
6.8778
09:39:48
6.8557
05:12:06
6.8588
18.03.24
DZDFXR
134.7016
10:27:02
+0.05%
+0.0703
134.8210
00:40:03
134.3551
09:35:55
134.6313
18.03.24
HKDFXR
7.8219
10:27:06
+0.03%
+0.0024
7.8222
10:22:30
7.8190
01:25:50
7.8195
18.03.24
HUFFXR
364.4850
10:27:05
+0.34%
+1.2350
364.6300
10:26:53
362.7400
07:57:33
363.2500
18.03.24
IDRFXR
15'723.0000
10:26:40
-0.12%
-19.0000
15'759.0000
00:39:34
15'692.5000
04:18:49
15'742.0000
18.03.24
ILSCXR
3.6572
10:27:05
+0.13%
+0.0046
3.6644
08:07:55
3.6521
00:56:45
3.6526
18.03.24
INRFXR
82.9977
10:27:04
+0.09%
+0.0771
83.0196
01:06:02
82.8500
01:08:02
82.9206
18.03.24
JPYFXR
150.5570
10:27:06
+0.99%
+1.4720
150.5730
10:27:05
149.0240
04:35:16
149.0850
18.03.24
KESFXR
133.1995
10:08:48
-1.96%
-2.6645
135.9240
03:00:04
133.1995
10:08:48
135.8640
18.03.24
KRWFXR
1'339.7000
10:27:05
+0.25%
+3.2800
1'341.2500
06:08:57
1'335.8900
04:35:28
1'336.4200
18.03.24
MXNFXR
16.9095
10:27:05
+0.48%
+0.0806
16.9105
10:23:04
16.8139
05:18:05
16.8289
18.03.24
MYRFXR
4.7324
10:15:42
+0.29%
+0.0139
4.7340
07:35:50
4.7190
01:08:06
4.7185
18.03.24
NOKFXR
10.7116
10:27:07
+0.58%
+0.0618
10.7120
10:26:49
10.6468
01:06:01
10.6498
18.03.24
PHPFXR
55.8945
10:26:53
+0.42%
+0.2345
56.0520
08:39:23
55.5595
01:08:06
55.6600
18.03.24
PLNFXR
3.9825
10:27:05
+0.15%
+0.0061
3.9871
09:39:11
3.9695
00:52:17
3.9764
18.03.24
RUBFXR
92.1500
10:24:40
+0.47%
+0.4300
92.2250
10:04:56
91.7200
04:43:05
91.7200
18.03.24
SARFXR
3.7505
10:27:07
+0.00%
+0.0001
3.7508
03:00:10
3.7502
00:06:35
3.7504
18.03.24
SEKFXR
10.5097
10:27:06
+0.74%
+0.0773
10.5099
10:27:03
10.4241
04:15:21
10.4324
18.03.24
SGDFXR
1.3432
10:27:06
+0.29%
+0.0039
1.3434
10:26:45
1.3388
04:14:10
1.3393
18.03.24
THBFXR
36.0700
10:27:05
+0.28%
+0.1000
36.1100
09:39:16
35.9445
03:47:19
35.9700
18.03.24
TRYFXR
32.3405
10:27:05
+0.01%
+0.0030
32.4206
08:32:42
32.3147
04:55:44
32.3375
18.03.24
TWDFXR
31.8050
10:27:05
+0.38%
+0.1195
31.8270
10:27:02
31.6395
00:31:08
31.6855
18.03.24
ZARFXR
19.0044
10:27:06
+0.28%
+0.0528
19.0321
09:21:45
18.9382
04:12:59
18.9516
18.03.24
NOCH KEIN TRADING-KONTO?
Nur 29 Franken pro Online-Trade

Gratis Realtime-Kurse im Wert von 1'298 Franken pro Jahr (Ab Depotwert 20'000 Franken)

Top
NameAktuell+/-%
USD/JPY150.5545+0.99%
USD/SEK10.5098+0.74%
USD/NOK10.7116+0.58%
USD/MXN16.9097+0.48%
USD/RUB92.1500+0.47%
USD/PHP55.8945+0.42%
USD/TWD31.8035+0.37%
USD/HUF364.4900+0.34%
USD/CAD1.3578+0.31%
USD/SGD1.3433+0.30%
Flop
NameAktuell+/-%
USD/KES133.1995-1.96%
USD/IDR15'723.0000-0.12%
USD/BRL5.03070.00%
USD/CLP946.91000.00%
USD/SAR3.7505+0.00%
USD/TRY32.3404+0.01%
USD/HKD7.8221+0.03%
USD/DZD134.7016+0.05%
USD/INR82.9977+0.09%
USD/CHF0.8883+0.10%