Kursliste USD Spot Rates

Aktuell+/-HochTief52W Hoch52W TiefVortag
4.1530
01:27:24
+0.01%
+0.0003
4.1531
01:09:29
4.1525
00:00:05
4.1945
25.09.2019
3.6373
31.01.2019
4.1527
11.11.2019
1.3237
01:29:20
+0.03%
+0.0004
1.3241
01:13:37
1.3227
00:06:22
1.4135
25.12.2018
1.3003
16.07.2019
1.3234
11.11.2019
0.9932
01:29:21
-0.03%
-0.0003
0.9936
11.11.2019
0.9928
01:16:35
1.0237
26.04.2019
0.9659
13.08.2019
0.9935
11.11.2019
762.3050
01:28:05
+0.15%
+1.1150
762.4000
01:24:06
761.2000
11.11.2019
762.4000
01:24:06
647.4000
27.02.2019
761.1900
11.11.2019
23.1112
01:29:16
-0.04%
-0.0088
23.1208
11.11.2019
23.1042
01:06:37
23.7241
01.10.2019
22.1509
10.01.2019
23.1200
11.11.2019
6.7714
01:29:21
-0.03%
-0.0018
6.7733
11.11.2019
6.7694
01:06:02
6.8622
01.10.2019
6.4534
10.01.2019
6.7731
11.11.2019
120.0100
01:23:05
-0.11%
-0.1280
120.0700
00:00:03
120.0100
01:23:05
120.9050
01.10.2019
117.7350
10.01.2019
120.1380
11.11.2019
7.8284
01:29:20
+0.03%
+0.0026
7.8287
01:27:08
7.8248
00:00:06
7.8605
25.12.2018
7.7825
04.07.2019
7.8259
11.11.2019
302.7700
01:29:11
+0.01%
+0.0300
302.9400
11.11.2019
302.5800
01:09:35
308.2100
01.10.2019
273.8400
31.01.2019
302.7400
11.11.2019
14'066.0000
01:27:12
-0.39%
-55.0000
14'111.0000
00:20:12
14'054.5000
01:11:22
14'935.0000
13.11.2018
13'881.0000
19.07.2019
14'121.0000
11.11.2019
3.5019
01:29:08
0.00%
0.0000
3.5019
00:01:03
3.5019
00:01:03
3.7843
26.12.2018
3.4714
09.08.2019
3.5019
11.11.2019
71.7576
01:27:46
-0.00%
-0.0004
71.7580
00:10:25
71.5650
01:23:33
73.2100
13.11.2018
68.2450
11.07.2019
71.7580
11.11.2019
109.0650
01:29:20
+0.01%
+0.0110
109.0810
01:26:14
108.9850
01:06:03
114.2100
12.11.2018
104.2000
25.08.2019
109.0540
11.11.2019
102.3995
01:24:20
+0.01%
+0.0075
102.3995
01:24:20
102.3900
00:00:03
104.7395
18.09.2019
99.5000
11.03.2019
102.3920
11.11.2019
1'163.6150
01:29:16
-0.11%
-1.2900
1'165.8400
01:00:10
1'163.2850
01:23:06
1'224.1400
13.08.2019
1'103.0950
01.01.2019
1'164.9050
11.11.2019
19.1236
01:29:16
+0.05%
+0.0090
19.1295
00:30:34
19.1025
00:06:59
20.6574
06.12.2018
18.7448
15.04.2019
19.1146
11.11.2019
4.1420
01:08:07
-0.02%
-0.0010
4.1435
00:33:26
4.1405
01:06:01
4.2299
03.09.2019
4.0401
27.02.2019
4.1430
11.11.2019
9.1310
01:29:21
-0.10%
-0.0094
9.1436
00:01:05
9.1291
01:06:03
9.3059
29.10.2019
8.3994
31.01.2019
9.1404
11.11.2019
50.7845
01:27:46
-0.10%
-0.0500
50.8605
00:00:03
50.7300
01:18:56
53.4365
15.03.2019
50.3450
05.11.2019
50.8345
11.11.2019
3.8747
01:29:02
+0.09%
+0.0036
3.8772
01:26:05
3.8657
00:00:35
4.0272
01.10.2019
3.7055
31.01.2019
3.8711
11.11.2019
63.8864
01:29:08
+0.00%
+0.0016
63.8913
00:59:57
63.8590
11.11.2019
70.4270
26.12.2018
62.4950
25.06.2019
63.8848
11.11.2019
3.7499
01:23:25
-0.01%
-0.0002
3.7504
01:23:10
3.7498
01:12:48
3.7894
28.06.2019
3.7245
01.01.2019
3.7501
11.11.2019
9.6962
01:29:21
-0.00%
-0.0003
9.6975
11.11.2019
9.6926
01:09:19
9.9649
09.10.2019
8.8490
31.12.2018
9.6964
11.11.2019
1.3602
01:29:20
-0.06%
-0.0008
1.3611
00:20:28
1.3601
01:25:59
1.3943
03.09.2019
1.3401
07.07.2019
1.3610
11.11.2019
30.3400
01:28:35
-0.03%
-0.0100
30.3600
11.11.2019
30.3300
00:00:55
33.2100
12.11.2018
30.0960
01.11.2019
30.3500
11.11.2019
5.7701
01:29:06
-0.09%
-0.0051
5.7753
11.11.2019
5.7694
01:27:58
6.2458
09.05.2019
5.1331
29.11.2018
5.7752
11.11.2019
30.4175
01:28:23
+0.19%
+0.0575
30.4310
01:07:54
30.3580
00:20:26
31.7900
05.08.2019
30.2195
31.10.2019
30.3600
11.11.2019
14.8973
01:29:16
-0.03%
-0.0047
14.9042
01:01:05
14.8915
00:46:01
15.5045
19.08.2019
13.2338
31.01.2019
14.9020
11.11.2019

Heatmap

+0.19%
30.4175
+0.15%
762.3050
+0.09%
3.8747
+0.05%
19.1236
+0.03%
7.8284
+0.03%
1.3237
+0.01%
109.0650
+0.01%
302.7700
+0.01%
102.3995
+0.01%
4.1530
+0.00%
63.8864
0.00%
3.5019
-0.00%
71.7576
-0.00%
9.6962
-0.01%
3.7499
-0.02%
4.1420
-0.03%
6.7714
-0.03%
14.8973
-0.03%
0.9932
-0.03%
30.3400
-0.04%
23.1111
-0.06%
1.3602
-0.09%
5.7701
-0.10%
50.7845
-0.10%
9.1310
-0.11%
120.0100
-0.11%
1'163.6150
-0.39%
14'066.0000