Kursliste USD Spot Rates

Aktuell+/-HochTief52W Hoch52W TiefVortag
5.3920
08:56:18
0.00%
0.0000
5.3927
04:49:09
5.3914
03:00:14
5.8790
09.03.2021
4.8941
25.06.2021
5.3920
27.09.2021
1.2633
08:56:35
+0.05%
+0.0006
1.2641
02:55:02
1.2594
08:03:07
1.3422
30.09.2020
1.2007
01.06.2021
1.2628
27.09.2021
0.9287
08:56:35
+0.32%
+0.0030
0.9289
08:56:19
0.9255
00:04:08
0.9473
01.04.2021
0.8757
06.01.2021
0.9257
27.09.2021
793.5000
06:31:02
0.00%
0.0000
793.5000
06:31:02
793.5000
06:31:02
804.4500
15.10.2020
690.3000
10.05.2021
793.5000
27.09.2021
21.7970
08:56:35
+0.28%
+0.0616
21.8025
08:56:30
21.7075
07:01:07
23.5060
30.10.2020
20.7117
25.05.2021
21.7354
27.09.2021
6.3691
08:56:35
+0.20%
+0.0125
6.3696
08:56:30
6.3537
07:10:18
6.4172
04.11.2020
6.0231
07.01.2021
6.3567
27.09.2021
136.9950
06:46:30
+0.00%
+0.0050
136.9950
05:21:47
136.9700
00:16:09
137.2170
20.09.2021
128.2480
25.11.2020
136.9900
27.09.2021
7.7835
08:56:33
-0.01%
-0.0004
7.7846
00:42:36
7.7806
05:49:08
7.7950
18.08.2021
7.7494
29.09.2020
7.7839
27.09.2021
307.0300
08:56:35
+0.31%
+0.9450
307.1200
08:54:35
305.7800
07:10:58
316.1000
30.10.2020
282.7200
01.06.2021
306.0850
27.09.2021
14'285.5000
08:56:12
+0.19%
+26.5000
14'298.0000
08:44:21
14'236.5000
02:39:44
14'988.0000
28.09.2020
13'846.0000
07.01.2021
14'259.0000
27.09.2021
3.2030
08:56:27
+0.07%
+0.0022
3.2034
08:54:57
3.1998
08:02:37
3.4829
28.09.2020
3.1144
14.01.2021
3.2008
27.09.2021
74.0290
08:56:32
+0.33%
+0.2418
74.0700
08:50:42
73.7295
07:24:17
75.7996
20.04.2021
72.1720
24.02.2021
73.7872
27.09.2021
111.3300
08:56:35
+0.31%
+0.3410
111.3790
08:40:01
110.9250
02:37:25
111.6590
02.07.2021
102.5850
06.01.2021
110.9890
27.09.2021
110.3995
08:55:39
-0.04%
-0.0400
110.6290
03:00:07
110.2595
07:46:59
111.7200
03.12.2020
106.1965
10.05.2021
110.4395
27.09.2021
1'185.7600
08:56:30
+0.69%
+8.1150
1'185.9800
08:53:54
1'177.4750
00:56:41
1'192.4000
20.09.2021
1'080.0050
04.01.2021
1'177.6450
27.09.2021
20.1560
08:56:35
+0.28%
+0.0555
20.1590
08:54:27
20.0955
00:13:57
22.6525
28.09.2020
19.5475
21.01.2021
20.1005
27.09.2021
4.1870
08:53:39
-0.03%
-0.0011
4.1880
02:25:30
4.1794
04:17:33
4.2450
16.08.2021
3.9955
04.01.2021
4.1880
27.09.2021
8.6308
08:56:35
+0.31%
+0.0263
8.6321
08:56:29
8.5871
07:58:08
9.8456
05.10.2020
8.1484
29.04.2021
8.6045
27.09.2021
51.1305
08:56:12
-0.37%
-0.1920
51.3235
02:16:55
50.8350
05:08:01
51.3680
19.07.2021
47.5400
08.06.2021
51.3225
27.09.2021
3.9430
08:56:35
+0.27%
+0.0108
3.9443
08:53:32
3.9263
08:09:37
3.9861
31.03.2021
3.6156
17.12.2020
3.9322
27.09.2021
72.5395
08:56:34
-0.14%
-0.1012
72.6732
03:06:30
72.4025
08:15:54
80.9545
02.11.2020
71.5520
11.06.2021
72.6407
27.09.2021
3.7510
08:53:54
+0.01%
+0.0002
3.7516
08:08:45
3.7506
00:02:28
3.7628
27.01.2021
3.7399
19.10.2020
3.7508
27.09.2021
8.7289
08:56:35
+0.27%
+0.0232
8.7295
08:56:30
8.6894
08:01:35
9.1446
27.09.2020
8.0844
12.11.2020
8.7057
27.09.2021
1.3556
08:56:35
+0.16%
+0.0021
1.3557
08:55:06
1.3530
07:00:51
1.3798
27.09.2020
1.3101
09.05.2021
1.3535
27.09.2021
33.6900
08:56:26
+0.30%
+0.1000
33.7200
08:52:26
33.5700
00:47:25
33.7200
08:52:26
29.7300
17.12.2020
33.5900
27.09.2021
8.8463
08:56:34
+0.27%
+0.0239
8.8493
08:53:26
8.8171
00:40:37
8.8968
24.09.2021
6.8935
16.02.2021
8.8224
27.09.2021
27.7528
08:56:33
+0.30%
+0.0838
27.7547
08:56:22
27.6675
27.09.2021
29.2865
28.09.2020
27.4445
16.06.2021
27.6690
27.09.2021
15.0224
08:56:35
+0.39%
+0.0591
15.0301
08:39:13
14.9097
08:01:12
17.2194
28.09.2020
13.4114
04.06.2021
14.9634
27.09.2021

29 Franken pro Online-Trade mit cash. 

kaufen

verkaufen