1. Home
  2. Kurse
  3. USD Spot Rates

USD Spot Rates

Name
Aktuell
+/-%
Hoch
Tief
Monitor
Vortag
Name
Aktuell
+/-%
Hoch
Tief
Monitor
Vortag
USD/BRL
–BRLFXR
5.1898
28.08.26
–
–
–
–
–
–
–5.1898
28.08.26
USD/CAD
–CADFXR
1.3904
02:00:19
–
–
1.3904
29.08.26
1.3904
29.08.26
–1.3904
29.08.26
USD/CHF
–CHFFXR
0.8081
04:38:01
–
–
0.8081
29.08.26
0.8081
29.08.26
–0.8081
29.08.26
USD/CLP
CLPFXR
931.4200
29.08.26
+0.02%
+0.1950
–
–
–
–
–931.4200
29.08.26
USD/CZK
CZKFXR
20.8374
02:00:16
-0.01%
-0.0016
20.8374
02:00:16
20.8374
02:00:16
–20.8390
29.08.26
USD/DKK
–DKKFXR
6.4534
06:13:37
–
–
6.4534
29.08.26
6.4534
29.08.26
–6.4534
29.08.26
USD/DZD
–DZDFXR
132.9906
02:00:16
–
–
132.9906
02:00:16
132.9906
02:00:16
–132.9906
29.08.26
USD/HKD
–HKDFXR
7.8398
02:00:17
–
–
7.8398
02:00:17
7.8398
02:00:17
–7.8398
29.08.26
USD/HUF
HUFFXR
315.1650
02:00:19
-0.03%
-0.0900
315.1650
02:00:19
315.1650
02:00:19
–315.2550
29.08.26
USD/IDR
IDRFXR
17'755.5000
02:00:19
+0.02%
+3.0000
17'755.5000
02:00:19
17'755.5000
02:00:19
–17'752.5000
29.08.26
USD/ILS
ILSCXR
2.9936
29.08.26
+0.18%
+0.0055
2.9936
29.08.26
2.9764
29.08.26
–2.9881
28.08.26
USD/INR
INRFXR
95.4281
29.08.26
-0.00%
-0.0001
–
–
–
–
–95.4281
29.08.26
USD/JPY
–JPYFXR
160.1035
04:17:14
–
–
160.1035
29.08.26
160.1035
29.08.26
–160.1035
29.08.26
USD/KES
–KESFXR
129.4395
29.08.26
–
–
–
–
–
–
–129.4395
29.08.26
USD/KRW
KRWFXR
1'376.1950
02:00:15
-0.10%
-1.3800
1'376.1950
02:00:15
1'376.1950
02:00:15
–1'377.5750
29.08.26
USD/MXN
–MXNFXR
17.0344
02:00:15
–
–
17.0344
02:00:15
17.0344
02:00:15
–17.0344
29.08.26
USD/MYR
MYRFXR
4.0306
02:00:18
+0.11%
+0.0046
4.0306
02:00:18
4.0306
02:00:18
–4.0260
29.08.26
USD/NOK
–NOKFXR
9.3744
05:47:43
–
–
9.3744
29.08.26
9.3744
29.08.26
–9.3744
29.08.26
USD/PHP
PHPFXR
62.3080
02:00:18
+0.06%
+0.0385
62.3080
02:00:18
62.3080
02:00:18
–62.2695
29.08.26
USD/PLN
–PLNFXR
3.7488
02:00:17
–
–
3.7488
02:00:17
3.7488
02:00:17
–3.7488
29.08.26
USD/RUB
–RUBFXR
86.1275
02:00:20
–
–
86.1275
00:55:34
86.1275
00:55:34
–86.1275
29.08.26
USD/SAR
SARFXR
3.7546
02:00:16
-0.93%
-0.0352
3.7546
02:00:16
3.7546
02:00:16
–3.7898
29.08.26
USD/SEK
–SEKFXR
9.6065
06:13:08
–
–
9.6065
29.08.26
9.6065
29.08.26
–9.6065
29.08.26
USD/SGD
–SGDFXR
1.2748
04:40:58
–
–
1.2748
29.08.26
1.2748
29.08.26
–1.2748
29.08.26
USD/THB
–THBFXR
33.1505
02:00:17
–
–
33.1505
02:00:17
33.1505
02:00:17
–33.1505
29.08.26
USD/TRY
–TRYFXR
48.2426
06:13:10
–
–
48.2426
29.08.26
48.2426
29.08.26
–48.2426
29.08.26
USD/TWD
TWDFXR
31.6390
29.08.26
-0.05%
-0.0155
–
–
–
–
–31.6390
29.08.26
USD/ZAR
–ZARFXR
16.1606
02:00:16
–
–
16.1606
29.08.26
16.1606
29.08.26
–16.1606
29.08.26
Nur 29 Franken Courtage pro Online-Trade

- Ob Aktien, Fonds, Anleihen oder Strukturierte Produkte