Kursliste USD Spot Rates

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Monitor Vortag
3.4129
20.04.2018
+0.00%
+0.0001
3.4129
20.04.2018
3.4129
20.04.2018
- 3.4129
1.2761
00:15:03
+0.02%
+0.00028
1.2762
00:08:48
1.2761
00:06:16
- 1.2759
0.9753
00:15:47
+0.12%
+0.00118
0.9753
00:13:43
0.9752
00:15:12
- 0.9741
596.3000
20.04.2018
+0.15%
+0.89
597.6000
20.04.2018
595.1500
20.04.2018
- 596.3000
20.6405
20.04.2018
+0.58%
+0.119
20.7217
20.04.2018
20.4991
20.04.2018
- 20.6405
6.0618
00:15:47
-0.02%
-0.00105
6.0633
00:08:19
6.0609
00:14:04
- 6.0628
114.1530
20.04.2018
+0.15%
+0.166
114.2940
20.04.2018
113.8980
20.04.2018
- 114.1530
7.8439
00:15:00
-0.01%
-0.00075
7.8440
00:14:43
7.8439
00:15:00
- 7.8447
253.0400
20.04.2018
+0.70%
+1.77
253.5000
20.04.2018
251.1200
20.04.2018
- 253.0400
13'850.0000
20.04.2018
+0.17%
+23.00
13'953.0000
20.04.2018
13'795.0000
20.04.2018
- 13'850.0000
3.5299
00:15:07
0.00%
0.00
3.5299
00:01:02
3.5299
00:01:02
- 3.5299
66.2069
20.04.2018
+0.25%
+0.1669
66.3250
20.04.2018
65.9555
20.04.2018
- 66.2069
107.7250
00:15:47
+0.04%
+0.04
107.7445
00:15:44
107.6615
00:07:22
- 107.6850
100.0500
20.04.2018
-0.25%
-0.25
100.4500
20.04.2018
100.0000
20.04.2018
- 100.0500
1'071.0900
20.04.2018
+0.36%
+3.80
1'073.5600
20.04.2018
1'065.7500
20.04.2018
- 1'071.0900
18.5301
20.04.2018
+0.45%
+0.0828
18.6872
20.04.2018
18.4329
20.04.2018
- 18.5301
3.8985
20.04.2018
+0.21%
+0.008
3.9018
20.04.2018
3.8888
20.04.2018
- 3.8985
7.8303
00:15:47
+0.06%
+0.00445
7.8314
00:06:55
7.8278
00:13:32
- 7.8258
52.1450
20.04.2018
+0.01%
+0.004
52.2780
20.04.2018
52.0550
20.04.2018
- 52.1450
3.3954
20.04.2018
+0.61%
+0.0205
3.4049
20.04.2018
3.3733
20.04.2018
- 3.3954
61.3868
20.04.2018
+0.66%
+0.4017
61.5990
20.04.2018
60.9001
20.04.2018
- 61.3868
3.7503
20.04.2018
+0.00%
+0.0001
3.7533
20.04.2018
3.7484
20.04.2018
- 3.7503
8.4477
00:15:47
-0.03%
-0.0025
8.4527
00:08:19
8.4473
00:13:31
- 8.4502
1.3163
00:15:43
-0.01%
-0.00013
1.3163
00:13:22
1.3163
00:15:43
- 1.3164
31.3400
22.04.2018
+0.10%
+0.03
31.3500
22.04.2018
31.3400
22.04.2018
- 31.3400
4.0760
20.04.2018
+0.85%
+0.0344
4.0790
20.04.2018
4.0260
20.04.2018
- 4.0760
29.4680
20.04.2018
+0.23%
+0.069
29.5252
20.04.2018
29.3550
20.04.2018
- 29.4680
12.0900
00:15:08
-0.11%
-0.01355
12.0988
00:08:32
12.0810
00:07:04
- 12.1035

Top

0.9753+0.12%
7.8303+0.06%
107.7250+0.04%
1.2761+0.02%
3.52990.00%
7.8439-0.01%
1.3163-0.01%
6.0618-0.02%
8.4477-0.03%
12.0900-0.11%

Flop

12.0900-0.11%
8.4477-0.03%
6.0618-0.02%
1.3163-0.01%
7.8439-0.01%
3.52990.00%
1.2761+0.02%
107.7250+0.04%
7.8303+0.06%
0.9753+0.12%

Heatmap

+0.12%
0.9753
+0.06%
7.8303
+0.04%
107.7250
+0.02%
1.2761
0.00%
3.5299
-0.01%
7.8439
-0.01%
1.3163
-0.02%
6.0618
-0.03%
8.4477
-0.11%
12.0900
+0.00%
3.4129
+0.15%
596.3000
+0.58%
20.6405
+0.15%
114.1530
+0.70%
253.0400
+0.17%
13'850.0000
+0.25%
66.2069
-0.25%
100.0500
+0.36%
1'071.0900
+0.45%
18.5301
+0.21%
3.8985
+0.01%
52.1450
+0.61%
3.3954
+0.66%
61.3868
+0.00%
3.7503
+0.10%
31.3400
+0.85%
4.0760
+0.23%
29.4680