Kursliste USD Spot Rates

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Monitor Vortag
3.3118
14:14:02
+0.15%
+0.0051
3.3206
13:24:18
3.2928
12:02:04
- 3.3067
1.2860
14:14:06
-0.12%
-0.00154
1.2882
10:55:48
1.2849
04:53:58
- 1.2876
0.9924
14:14:08
+0.10%
+0.001
0.9926
13:54:56
0.9891
04:36:40
- 0.9914
652.1000
14:12:20
-0.31%
-2.00
654.1000
00:35:40
651.1000
12:23:52
- 654.1000
21.8564
14:14:07
+0.09%
+0.0204
21.8612
12:38:12
21.7875
07:39:24
- 21.8360
6.3422
14:14:07
+0.02%
+0.00155
6.3479
13:34:23
6.3271
07:39:00
- 6.3406
115.5010
14:05:06
+0.08%
+0.097
115.5510
09:36:59
115.4020
07:21:44
- 115.4040
7.8061
14:14:02
-0.02%
-0.0012
7.8081
01:40:48
7.8055
05:03:51
- 7.8073
267.9100
14:14:02
+0.21%
+0.56
268.1600
13:58:56
266.8100
04:36:26
- 267.3500
13'604.0000
14:11:09
+0.34%
+46.00
13'620.0000
01:53:45
13'548.0000
01:14:38
- 13'558.0000
3.5445
14:14:00
-0.12%
-0.0041
3.5517
08:12:17
3.5429
14:01:10
- 3.5486
64.4416
14:14:07
-0.18%
-0.1179
64.5750
01:21:11
64.4100
09:41:14
- 64.5595
113.3155
14:14:09
-0.20%
-0.2285
113.5770
00:15:17
113.1270
04:36:12
- 113.5440
103.2500
14:05:06
+0.15%
+0.15
103.2500
14:05:06
103.0800
07:43:55
- 103.1000
1'090.7300
14:13:26
-0.16%
-1.77
1'094.3500
01:05:21
1'090.2300
07:50:34
- 1'092.5000
19.2087
14:14:07
+0.12%
+0.0227
19.2254
14:11:04
19.1391
09:11:55
- 19.1860
4.0849
13:48:40
+0.29%
+0.012
4.0880
09:36:50
4.0702
04:34:50
- 4.0729
8.3724
14:14:09
+0.33%
+0.02715
8.3753
12:52:52
8.3266
07:28:23
- 8.3452
50.4850
14:14:07
+0.07%
+0.036
50.5460
13:21:25
50.3900
11:03:07
- 50.4490
3.5913
14:13:57
+0.14%
+0.005
3.5943
13:52:20
3.5769
07:39:29
- 3.5863
58.8938
14:14:07
-0.58%
-0.3438
59.2652
06:41:21
58.8900
14:13:40
- 59.2376
3.7517
14:14:07
+0.03%
+0.0013
3.7525
12:38:07
3.7482
10:56:45
- 3.7504
8.4415
14:14:08
+0.20%
+0.01665
8.4558
12:59:44
8.4046
07:28:00
- 8.4248
1.3524
14:14:06
-0.00%
-0.00006
1.3533
10:55:33
1.3507
04:39:32
- 1.3525
32.5800
14:13:57
-0.09%
-0.03
32.6300
00:17:33
32.5500
04:27:01
- 32.6100
3.8549
14:14:02
+0.21%
+0.0081
3.8562
13:26:37
3.8340
09:08:31
- 3.8468
30.0430
14:14:07
-0.05%
-0.0149
30.0600
11:37:56
30.0070
04:28:38
- 30.0579
13.6217
14:14:06
-0.38%
-0.0519
13.6759
03:15:14
13.6131
09:21:35
- 13.6736

Top

13'604.0000+0.34%
8.3724+0.33%
4.0849+0.29%
3.8549+0.21%
267.9100+0.21%
8.4415+0.20%
3.3118+0.15%
103.2500+0.15%
3.5913+0.14%
19.2087+0.12%

Flop

58.8938-0.58%
13.6217-0.38%
652.1000-0.31%
113.3155-0.20%
64.4416-0.18%
1'090.7300-0.16%
1.2860-0.12%
3.5445-0.12%
32.5800-0.09%
30.0430-0.05%

Heatmap

+0.34%
13'604.0000
+0.33%
8.3724
+0.29%
4.0849
+0.21%
3.8549
+0.21%
267.9100
+0.20%
8.4415
+0.15%
3.3118
+0.15%
103.2500
+0.14%
3.5913
+0.12%
19.2087
+0.10%
0.9924
+0.09%
21.8564
+0.08%
115.5010
+0.07%
50.4850
+0.03%
3.7517
+0.02%
6.3422
-0.00%
1.3524
-0.02%
7.8061
-0.05%
30.0430
-0.09%
32.5800
-0.12%
3.5445
-0.12%
1.2860
-0.16%
1'090.7300
-0.18%
64.4416
-0.20%
113.3155
-0.31%
652.1000
-0.38%
13.6217
-0.58%
58.8938