Kursliste USD Spot Rates

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Risiko Vortag typEQU.toolbar
3.1163
18:36:56
-0.59%
-0.0184
3.1390
13:25:12
3.1161
18:36:00
- 3.1347
1.2259
18:36:59
-0.28%
-0.0034
1.2302
02:16:47
1.2236
11:40:34
- 1.2293
0.9620
18:37:01
-0.05%
-0.000525
0.9635
02:47:17
0.9595
11:49:00
- 0.9625
620.7000
18:35:05
-0.76%
-4.75
625.5000
02:06:00
620.3900
18:31:50
- 625.4500
21.7493
18:36:59
-0.06%
-0.0126
21.7754
17:07:10
21.7205
03:49:01
- 21.7619
6.2008
18:37:01
-0.05%
-0.00285
6.2095
17:07:02
6.1897
11:48:59
- 6.2036
111.3120
18:31:50
+0.03%
+0.03
111.3960
17:48:19
111.1750
07:17:13
- 111.2820
7.7973
18:36:38
-0.09%
-0.0074
7.8094
09:44:16
7.7969
17:02:30
- 7.8047
257.0800
18:36:59
+0.07%
+0.17
257.6700
17:05:42
256.2500
03:50:41
- 256.9100
13'269.0000
18:36:40
+0.05%
+7.00
13'296.0000
15:10:22
13'252.0000
04:18:45
- 13'262.0000
3.5021
18:36:18
-0.24%
-0.0086
3.5115
01:12:36
3.4968
17:00:38
- 3.5107
64.3350
18:34:32
+0.04%
+0.0275
64.4400
06:58:44
64.2350
04:54:21
- 64.3075
111.4515
18:37:00
-0.09%
-0.1035
111.6500
02:50:18
111.2250
12:48:39
- 111.5550
103.4000
17:00:51
+0.10%
+0.10
103.4000
07:28:24
103.1500
10:26:00
- 103.3000
1'127.6000
18:36:55
-0.32%
-3.62
1'131.4800
02:51:05
1'125.9500
15:50:37
- 1'131.2200
17.6710
18:37:00
-0.78%
-0.1387
17.8300
05:38:36
17.6639
18:34:45
- 17.8097
4.1875
18:00:08
-0.17%
-0.0071
4.1946
02:10:28
4.1845
10:43:47
- 4.1946
7.8020
18:37:01
+0.00%
+0.00025
7.8142
02:50:09
7.7734
14:02:02
- 7.8017
50.8500
18:31:50
-0.22%
-0.11
51.0050
10:00:46
50.7950
03:45:25
- 50.9600
3.5580
18:37:00
-0.31%
-0.0112
3.5720
02:52:21
3.5577
18:36:20
- 3.5692
57.8158
18:36:59
-0.52%
-0.3042
58.1763
10:47:36
57.7158
14:20:24
- 58.1200
3.7502
18:36:25
0.00%
0.00
3.7527
14:40:21
3.7475
14:29:30
- 3.7502
7.9472
18:37:00
-0.06%
-0.00445
7.9615
02:50:12
7.9317
11:20:14
- 7.9516
1.3435
18:37:01
-0.21%
-0.002865
1.3480
02:50:58
1.3430
14:00:55
- 1.3464
33.0600
18:35:55
-0.06%
-0.02
33.1000
02:29:27
33.0400
08:41:50
- 33.0800
3.4718
18:36:52
-0.45%
-0.0158
3.4925
09:24:00
3.4652
13:41:12
- 3.4876
30.1500
18:28:49
+0.07%
+0.021
30.1802
16:46:24
30.0910
18:00:53
- 30.1290
13.2080
18:37:01
-0.89%
-0.1185
13.3330
02:00:38
13.2036
18:36:06
- 13.3265

Top

103.4000+0.10%
30.1500+0.07%
257.0800+0.07%
13'269.0000+0.05%
64.3350+0.04%
111.3120+0.03%
3.75020.00%
7.8016-0.00%
6.2008-0.05%
0.9620-0.05%

Flop

13.2080-0.89%
17.6710-0.78%
620.7000-0.76%
3.1163-0.59%
57.8158-0.52%
3.4718-0.45%
1'127.6000-0.32%
3.5580-0.31%
1.2259-0.28%
3.5021-0.24%

Heatmap

+0.10%
103.4000
+0.07%
30.1500
+0.07%
257.0800
+0.05%
13'269.0000
+0.04%
64.3350
+0.03%
111.3120
0.00%
3.7502
-0.00%
7.8016
-0.05%
6.2008
-0.05%
0.9620
-0.06%
7.9472
-0.06%
21.7493
-0.06%
33.0600
-0.09%
111.4510
-0.09%
7.7973
-0.17%
4.1875
-0.21%
1.3435
-0.22%
50.8500
-0.24%
3.5021
-0.28%
1.2259
-0.31%
3.5580
-0.32%
1'127.6000
-0.45%
3.4718
-0.52%
57.8158
-0.59%
3.1163
-0.76%
620.7000
-0.78%
17.6710
-0.89%
13.2080