Kursliste USD Spot Rates

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Risiko Vortag typEQU.toolbar
3.2568
00:37:12
+0.00%
+0.0001
3.2571
00:32:15
3.2567
00:02:11
- 3.2567
1.3471
00:39:41
+0.10%
+0.0014
1.3477
00:23:57
1.3456
29.05.2017
- 1.3457
0.9790
00:39:34
+0.13%
+0.00124
0.9795
00:06:32
0.9776
29.05.2017
- 0.9778
674.6500
29.05.2017
+0.33%
+2.25
674.8000
29.05.2017
672.4000
29.05.2017
- 674.6500
23.8109
00:39:33
+0.19%
+0.0442
23.8130
00:10:12
23.7651
29.05.2017
- 23.7667
6.6806
00:39:38
+0.19%
+0.0126
6.6811
00:36:57
6.6676
29.05.2017
- 6.6680
108.7200
29.05.2017
+0.22%
+0.237
108.7200
29.05.2017
108.3350
29.05.2017
- 108.7200
7.7941
00:39:39
+0.00%
+0.00005
7.7943
00:01:56
7.7939
29.05.2017
- 7.7941
276.5300
00:39:38
+0.18%
+0.50
276.6400
00:37:12
275.9100
29.05.2017
- 276.0300
13'302.0000
29.05.2017
-0.10%
-13.00
13'324.0000
29.05.2017
13'296.0000
29.05.2017
- 13'302.0000
3.5660
00:39:08
-0.02%
-0.0006
3.5679
00:01:48
3.5658
00:03:53
- 3.5666
64.5186
00:02:11
0.00%
0.00
64.5405
00:00:05
64.5146
29.05.2017
- 64.5186
111.2495
00:39:40
-0.03%
-0.0355
111.3090
29.05.2017
111.1920
00:18:06
- 111.2850
103.3500
29.05.2017
+0.05%
+0.05
103.4500
29.05.2017
103.2500
29.05.2017
- 103.3500
1'123.3400
00:38:07
+0.07%
+0.79
1'123.3600
00:11:13
1'122.4400
29.05.2017
- 1'122.5500
18.4782
00:39:28
+0.02%
+0.0036
18.4910
00:06:23
18.4735
29.05.2017
- 18.4746
4.2760
29.05.2017
+0.19%
+0.0082
4.2779
29.05.2017
4.2619
29.05.2017
- 4.2760
8.4351
00:39:38
+0.19%
+0.0157
8.4356
00:36:52
8.4191
29.05.2017
- 8.4194
49.8200
29.05.2017
+0.12%
+0.06
49.8550
29.05.2017
49.7140
29.05.2017
- 49.8200
3.7497
00:39:38
+0.10%
+0.0036
3.7525
29.05.2017
3.7459
29.05.2017
- 3.7461
56.4943
00:39:33
-0.03%
-0.019
56.5134
29.05.2017
56.4668
00:19:34
- 56.5133
3.7506
00:06:23
+0.01%
+0.0002
3.7506
29.05.2017
3.7503
29.05.2017
- 3.7504
8.7275
00:39:38
+0.19%
+0.0168
8.7284
00:36:40
8.7104
29.05.2017
- 8.7107
1.3871
00:39:36
+0.05%
+0.0007
1.3872
00:12:38
1.3863
29.05.2017
- 1.3864
34.1100
00:39:23
-0.03%
-0.01
34.1300
29.05.2017
34.0900
00:02:11
- 34.1200
3.5812
00:39:33
+0.11%
+0.0041
3.5814
00:21:42
3.5745
00:03:16
- 3.5771
30.1050
29.05.2017
-0.30%
-0.0901
30.1600
29.05.2017
30.1050
29.05.2017
- 30.1951
12.9918
00:39:36
+0.18%
+0.0227
13.0043
00:11:40
12.9677
29.05.2017
- 12.9691

Top

8.73+0.19%
6.68+0.19%
8.44+0.19%
23.81+0.19%
276.53+0.18%
12.99+0.18%
0.98+0.13%
3.58+0.11%
1.35+0.10%
3.75+0.10%

Flop

30.11-0.30%
56.49-0.03%
111.25-0.03%
34.11-0.03%
3.57-0.02%
64.52
7.79+0.00%
3.26+0.00%
3.75+0.01%
18.48+0.02%

Heatmap

+0.19%
8.7275
+0.19%
12.9938
+0.19%
6.6806
+0.19%
8.4351
+0.19%
23.8109
+0.18%
276.5300
+0.13%
0.9790
+0.11%
3.5812
+0.10%
1.3471
+0.10%
3.7497
+0.07%
1'123.3400
+0.05%
1.3871
+0.02%
18.4782
+0.01%
3.7506
+0.00%
3.2568
+0.00%
7.7941
+0.33%
674.6500
+0.22%
108.7200
-0.10%
13'302.0000
0.00%
64.5186
+0.05%
103.3500
+0.19%
4.2760
+0.12%
49.8200
-0.02%
3.5660
-0.03%
34.1100
-0.03%
111.2495
-0.03%
56.4943
-0.30%
30.1050