Kursliste USD Spot Rates

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Risiko Vortag typEQU.toolbar
3.1411
02:30:06
-0.04%
-0.0014
3.1424
02:06:00
3.1409
02:15:08
- 3.1425
1.2548
04:41:10
+0.04%
+0.00054
1.2552
03:12:50
1.2532
02:01:23
- 1.2543
0.9462
04:41:12
+0.07%
+0.000645
0.9466
03:11:16
0.9445
02:06:01
- 0.9456
651.2700
21.07.2017
-0.19%
-1.21
653.1000
21.07.2017
650.6000
21.07.2017
- 651.2700
22.3354
04:41:11
+0.01%
+0.0031
22.3439
03:10:58
22.3005
02:06:01
- 22.3323
6.3729
04:41:09
-0.01%
-0.0004
6.3755
03:11:11
6.3640
02:01:23
- 6.3733
109.1000
21.07.2017
+0.04%
+0.049
109.1000
21.07.2017
108.6230
21.07.2017
- 109.1000
7.8065
04:41:11
-0.04%
-0.00313
7.8096
01:29:56
7.8064
04:40:56
- 7.8096
261.8600
04:41:09
+0.00%
+0.01
262.0100
03:12:24
261.3900
02:06:01
- 261.8500
13'319.0000
04:40:39
-0.07%
-9.00
13'326.0000
02:15:28
13'276.0000
02:16:13
- 13'328.0000
3.5679
04:41:08
-0.03%
-0.0009
3.5688
00:01:03
3.5677
03:05:18
- 3.5688
64.4300
04:37:57
-0.05%
-0.03
64.5100
03:04:34
64.3850
02:25:26
- 64.4600
110.9990
04:41:11
-0.14%
-0.1575
111.1735
00:15:22
110.7700
02:15:43
- 111.1565
103.8000
21.07.2017
-0.05%
-0.05
103.9500
21.07.2017
103.8000
21.07.2017
- 103.8000
1'117.2800
04:41:09
-0.13%
-1.40
1'118.8000
02:31:06
1'116.3800
03:20:51
- 1'118.6800
17.6433
04:41:09
-0.03%
-0.0061
17.6453
02:55:31
17.6260
02:29:21
- 17.6494
4.2835
04:23:41
-0.06%
-0.0027
4.2870
02:13:19
4.2805
02:06:02
- 4.2862
8.0453
04:41:12
+0.17%
+0.0135
8.0522
03:11:37
8.0277
02:06:01
- 8.0318
50.7150
04:40:45
-0.04%
-0.02
50.7450
03:11:27
50.6825
03:02:26
- 50.7350
3.6586
04:41:11
-0.02%
-0.00065
3.6599
04:24:15
3.6519
02:06:01
- 3.6592
59.4898
04:39:59
+0.38%
+0.2273
59.4910
04:28:02
59.2625
02:43:58
- 59.2625
3.7502
04:00:13
0.00%
0.00
3.7502
04:00:13
3.7464
02:06:00
- 3.7502
8.2368
04:41:11
-0.08%
-0.00635
8.2462
03:14:55
8.2288
02:06:01
- 8.2431
1.3629
04:41:12
-0.01%
-0.0002
1.3637
03:54:35
1.3613
02:16:55
- 1.3631
33.4600
04:41:09
0.00%
0.00
33.4800
02:39:58
33.4000
02:06:01
- 33.4600
3.5308
04:41:04
-0.15%
-0.0054
3.5330
03:10:08
3.5304
04:13:54
- 3.5362
30.4410
04:41:04
+0.07%
+0.021
30.4850
03:52:26
30.4000
02:15:03
- 30.4200
12.9103
04:41:11
-0.04%
-0.0051
12.9327
00:07:03
12.8980
03:45:43
- 12.9154

Top

59.4898+0.38%
8.0453+0.17%
30.4410+0.07%
0.9462+0.07%
1.2548+0.04%
22.3354+0.01%
261.8600+0.00%
3.7502
33.4600
6.3729-0.01%

Flop

3.5308-0.15%
110.9990-0.14%
1'117.2800-0.13%
8.2368-0.08%
13'319.0000-0.07%
4.2835-0.06%
64.4300-0.05%
3.1411-0.04%
7.8065-0.04%
12.9103-0.04%

Heatmap

+0.38%
59.4898
+0.17%
8.0453
+0.07%
30.4410
+0.07%
0.9462
+0.04%
1.2548
+0.01%
22.3354
+0.00%
261.8600
-0.19%
651.2700
+0.04%
109.1000
-0.05%
103.8000
0.00%
3.7502
0.00%
33.4600
-0.01%
6.3729
-0.01%
1.3629
-0.02%
3.6586
-0.03%
3.5679
-0.03%
17.6433
-0.04%
50.7150
-0.04%
12.9103
-0.04%
7.8065
-0.04%
3.1411
-0.05%
64.4300
-0.06%
4.2835
-0.07%
13'319.0000
-0.08%
8.2368
-0.13%
1'117.2800
-0.14%
110.9990
-0.15%
3.5308