1. Home
  2. Kurse
  3. USD Spot Rates

USD Spot Rates

Name
Aktuell
+/-%
Hoch
Tief
Monitor
Vortag
Name
Aktuell
+/-%
Hoch
Tief
Monitor
Vortag
USD/BRL
BRLFXR
5.2953
15:28:31
+0.17%
+0.0090
5.3032
15:19:32
5.2775
14:07:28
–5.2864
22.01.26
USD/CAD
CADFXR
1.3761
15:28:31
-0.19%
-0.0026
1.3803
09:26:39
1.3760
14:22:29
–1.3788
22.01.26
USD/CHF
CHFFXR
0.7901
15:28:31
+0.10%
+0.0008
0.7917
11:17:36
0.7886
00:09:30
–0.7893
22.01.26
USD/CLP
CLPFXR
870.7117
15:28:31
+0.15%
+1.3157
873.7100
15:19:58
866.9400
12:49:02
–869.3960
22.01.26
USD/CZK
CZKFXR
20.6582
15:28:31
+0.07%
+0.0151
20.7115
09:15:05
20.6341
00:09:31
–20.6431
22.01.26
USD/DKK
DKKFXR
6.3591
15:28:31
+0.08%
+0.0053
6.3686
09:19:03
6.3515
00:09:29
–6.3538
22.01.26
USD/DZD
DZDFXR
129.4288
15:28:31
-0.17%
-0.2222
129.7565
09:18:55
129.3484
03:00:08
–129.6510
22.01.26
USD/HKD
HKDFXR
7.7980
15:28:31
+0.01%
+0.0011
7.7989
22.01.26
7.7963
00:08:13
–7.7969
22.01.26
USD/HUF
HUFFXR
325.3000
15:28:31
+0.10%
+0.32
326.4500
09:16:00
324.6852
00:03:31
–324.9800
22.01.26
USD/IDR
IDRFXR
16'835.5000
15:28:14
-0.31%
-53.18
16'888.7800
00:13:01
16'815.0000
08:59:21
–16'888.6800
22.01.26
USD/ILS
ILSCXR
3.1469
15:28:15
+0.28%
+0.0087
3.1480
15:17:45
3.1278
07:40:45
–3.1382
22.01.26
USD/INR
INRFXR
91.9261
15:28:31
+0.40%
+0.3668
92.1221
10:28:12
91.4151
04:50:32
–91.5593
22.01.26
USD/JPY
JPYFXR
158.2560
15:28:31
-0.09%
-0.15
159.2280
08:33:10
157.3450
08:44:26
–158.4050
22.01.26
USD/KES
–KESFXR
129.0000
15:19:01
–
–
129.2500
07:47:04
128.8800
13:19:09
–129.0000
22.01.26
USD/KRW
KRWFXR
1'468.0650
15:28:31
+0.25%
+3.70
1'469.8500
08:27:51
1'464.1550
00:48:15
–1'464.3650
22.01.26
USD/MXN
MXNFXR
17.4629
15:28:29
-0.04%
-0.0065
17.4973
09:28:37
17.4333
14:02:01
–17.4693
22.01.26
USD/MYR
MYRFXR
4.0069
14:40:15
-0.79%
-0.0318
4.0450
01:02:26
3.9974
07:29:08
–4.0387
22.01.26
USD/NOK
NOKFXR
9.8302
15:28:31
-0.25%
-0.0248
9.8742
09:27:31
9.8219
13:55:26
–9.8550
22.01.26
USD/PHP
PHPFXR
59.0898
15:28:01
+0.17%
+0.1003
59.4725
08:20:29
58.9625
07:03:09
–58.9895
22.01.26
USD/PLN
PLNFXR
3.5805
15:28:31
+0.24%
+0.0087
3.5875
11:00:06
3.5675
02:15:31
–3.5718
22.01.26
USD/RUB
RUBFXR
75.7958
15:20:31
-0.27%
-0.2031
76.3500
09:14:01
75.6280
09:13:01
–75.9989
22.01.26
USD/SAR
SARFXR
3.7499
15:25:31
-0.00%
-0.0000
3.7506
08:22:17
3.7495
04:51:01
–3.7499
22.01.26
USD/SEK
SEKFXR
9.0084
15:28:31
+0.00%
+0.00
9.0392
11:16:06
8.9962
08:00:04
–9.0080
22.01.26
USD/SGD
SGDFXR
1.2788
15:28:31
-0.17%
-0.00
1.2814
00:00:04
1.2780
08:46:09
–1.2810
22.01.26
USD/THB
THBFXR
31.1650
15:28:31
+0.31%
+0.10
31.3400
04:26:20
31.0400
00:00:49
–31.0700
22.01.26
USD/TRY
TRYFXR
43.3257
15:28:30
+0.06%
+0.0276
43.3778
07:02:13
43.2951
22.01.26
–43.2981
22.01.26
USD/TWD
TWDFXR
31.5652
15:28:31
-0.14%
-0.0428
31.6140
14:59:35
31.5115
07:14:15
–31.6080
22.01.26
USD/ZAR
ZARFXR
16.1802
15:28:31
+0.17%
+0.0275
16.2182
15:03:50
16.0770
06:58:55
–16.1527
22.01.26
Nur 29 Franken Courtage pro Online-Trade

- Ob Aktien, Fonds, Anleihen oder Strukturierte Produkte