1. Home
  2. Kurse
  3. USD Spot Rates

USD Spot Rates

Name
Aktuell
+/-%
Hoch
Tief
Monitor
Vortag
Name
Aktuell
+/-%
Hoch
Tief
Monitor
Vortag
BRLFXR
4.9589
18:50:05
+0.51%
+0.0250
4.9646
15:37:29
4.9316
12:00:25
4.9339
27.02.24
CADFXR
1.3576
18:50:07
+0.36%
+0.0049
1.3609
13:59:33
1.3525
27.02.2024
1.3527
27.02.24
CHFFXR
0.8794
18:50:07
+0.07%
+0.0006
0.8817
10:54:52
0.8783
18:01:40
0.8788
27.02.24
CLPFXR
979.7300
18:50:00
-0.18%
-1.7500
984.8500
13:09:35
976.9500
17:24:43
981.4800
27.02.24
CZKFXR
23.3837
18:50:07
+0.15%
+0.0358
23.4730
14:29:12
23.3473
27.02.2024
23.3479
27.02.24
DKKFXR
6.8768
18:50:07
+0.05%
+0.0037
6.9042
10:37:45
6.8723
18:06:54
6.8731
27.02.24
DZDFXR
134.8053
18:50:07
+0.21%
+0.2843
134.8436
14:14:49
134.3021
18:05:35
134.5210
27.02.24
HKDFXR
7.8275
18:50:04
+0.05%
+0.0039
7.8283
16:00:33
7.8219
00:12:13
7.8236
27.02.24
HUFFXR
363.0400
18:50:06
+0.76%
+2.7500
364.0600
15:23:51
360.2500
27.02.2024
360.2900
27.02.24
IDRFXR
15'720.0000
18:44:56
+0.39%
+61.0000
15'740.0000
11:03:27
15'646.0000
02:39:30
15'659.0000
27.02.24
ILSCXR
3.5909
18:50:07
-0.45%
-0.0163
3.6246
10:20:47
3.5834
14:39:37
3.6072
27.02.24
INRFXR
82.9010
18:49:59
-0.01%
-0.0050
83.1336
00:37:30
82.8629
15:59:02
82.9060
27.02.24
JPYFXR
150.7020
18:50:07
+0.13%
+0.1960
150.8460
16:58:05
150.3740
01:54:08
150.5060
27.02.24
KESFXR
146.2995
12:55:47
+0.21%
+0.3000
146.9995
10:18:19
145.6395
08:09:41
145.9995
27.02.24
KRWFXR
1'336.5000
18:50:05
+0.31%
+4.1850
1'337.7500
14:30:34
1'330.5150
00:23:20
1'332.3150
27.02.24
MXNFXR
17.0965
18:50:07
+0.19%
+0.0328
17.1240
15:59:30
17.0475
13:00:01
17.0638
27.02.24
MYRFXR
4.7675
10:45:06
+0.12%
+0.0055
4.7690
10:45:06
4.7574
01:22:39
4.7620
27.02.24
NOKFXR
10.5835
18:50:07
+0.61%
+0.0640
10.6166
14:00:30
10.5074
27.02.2024
10.5195
27.02.24
PHPFXR
56.2675
18:48:26
+0.21%
+0.1180
56.3255
10:41:02
55.9745
01:21:45
56.1495
27.02.24
PLNFXR
3.9849
18:50:07
+0.33%
+0.0133
3.9941
10:51:48
3.9650
01:08:04
3.9716
27.02.24
RUBFXR
91.5500
18:07:49
-0.52%
-0.4750
92.0750
08:44:33
91.3500
16:27:10
92.0250
27.02.24
SARFXR
3.7503
18:49:37
-0.00%
-0.0001
3.7512
00:00:06
3.7501
14:32:17
3.7504
27.02.24
SEKFXR
10.3325
18:50:07
+0.27%
+0.0282
10.3793
10:50:13
10.2939
27.02.2024
10.3043
27.02.24
SGDFXR
1.3460
18:50:07
+0.16%
+0.0021
1.3473
10:53:25
1.3434
01:57:48
1.3439
27.02.24
THBFXR
36.0100
18:49:58
+0.39%
+0.1385
36.1100
10:20:48
35.8100
02:31:39
35.8715
27.02.24
TRYFXR
31.2001
18:50:07
+0.15%
+0.0462
31.4198
04:06:48
31.1441
03:42:33
31.1539
27.02.24
TWDFXR
31.6593
18:50:04
+0.17%
+0.0526
31.7540
10:19:55
31.5890
01:21:38
31.6067
27.02.24
ZARFXR
19.2935
18:50:07
+1.05%
+0.1996
19.3250
17:35:29
19.0516
00:23:29
19.0939
27.02.24
NOCH KEIN TRADING-KONTO?
Nur 29 Franken pro Online-Trade

Gratis Realtime-Kurse im Wert von 1'298 Franken pro Jahr (Ab Depotwert 20'000 Franken)

Top
NameAktuell+/-%
USD/ZAR19.2953+1.05%
USD/HUF363.2300+0.82%
USD/NOK10.5835+0.61%
USD/BRL4.9625+0.58%
USD/IDR15'723.0000+0.41%
USD/THB36.0100+0.39%
USD/PLN3.9865+0.38%
USD/KRW1'336.4700+0.31%
USD/CAD1.3568+0.30%
USD/SEK10.3311+0.26%
Flop
NameAktuell+/-%
USD/RUB91.5500-0.52%
USD/ILS3.5922-0.42%
USD/CLP979.7100-0.18%
USD/INR82.8975-0.01%
USD/CHF0.87880.00%
USD/SAR3.7505+0.00%
USD/DKK6.8764+0.05%
USD/HKD7.8277+0.05%
USD/JPY150.6570+0.10%
USD/CZK23.3715+0.10%