1. Home
  2. Kurse
  3. USD Spot Rates

USD Spot Rates

Name
Aktuell
+/-%
Hoch
Tief
Monitor
Vortag
Name
Aktuell
+/-%
Hoch
Tief
Monitor
Vortag
USD/BRL
BRLFXR
5.0803
18:08:04
+0.48%
+0.0242
5.0913
15:25:59
5.0559
13:52:43
–5.0561
22.07.26
USD/CAD
CADFXR
1.4089
18:08:04
+0.02%
+0.0003
1.4103
17:33:49
1.4057
08:05:58
–1.4086
22.07.26
USD/CHF
CHFFXR
0.8170
18:08:05
+0.32%
+0.0026
0.8181
17:36:55
0.8128
06:13:13
–0.8144
22.07.26
USD/CLP
CLPFXR
948.6850
18:07:51
+1.27%
+11.8750
949.2450
17:59:15
936.8700
08:23:23
–936.8100
22.07.26
USD/CZK
CZKFXR
21.2662
18:08:04
+0.38%
+0.0813
21.2903
16:45:58
21.1315
08:05:47
–21.1849
22.07.26
USD/DKK
DKKFXR
6.5719
18:08:05
+0.29%
+0.0192
6.5784
16:20:48
6.5370
06:33:03
–6.5527
22.07.26
USD/DZD
DZDFXR
133.4043
18:07:19
+0.14%
+0.1904
133.4390
16:55:08
132.8069
09:57:37
–133.2139
22.07.26
USD/HKD
HKDFXR
7.8410
18:08:03
-0.00%
-0.0002
7.8420
12:53:37
7.8391
02:27:29
–7.8412
22.07.26
USD/HUF
HUFFXR
320.3900
18:08:05
+0.49%
+1.5500
321.4700
16:56:48
317.9500
06:10:31
–318.8400
22.07.26
USD/IDR
IDRFXR
18'019.0000
18:08:03
+0.61%
+110.0000
18'034.5000
17:50:33
17'882.0000
05:12:08
–17'909.0000
22.07.26
USD/ILS
ILSCXR
3.0736
18:07:46
+0.41%
+0.0124
3.0810
15:11:46
3.0567
03:02:16
–3.0612
22.07.26
USD/INR
INRFXR
96.7423
18:07:23
+0.18%
+0.1767
97.1550
18:01:39
96.4575
05:35:47
–96.5656
22.07.26
USD/JPY
JPYFXR
163.8245
18:08:04
+0.44%
+0.7105
163.9950
16:57:40
162.9940
03:40:57
–163.1140
22.07.26
USD/KES
KESFXR
129.4000
17:01:36
-0.08%
-0.1050
129.6500
08:17:02
129.1500
06:32:33
–129.5050
22.07.26
USD/KRW
KRWFXR
1'475.0810
18:08:04
-0.12%
-1.7990
1'478.4000
01:44:32
1'465.1500
04:59:37
–1'476.8800
22.07.26
USD/MXN
MXNFXR
17.5124
18:08:03
+0.67%
+0.1172
17.5395
16:09:23
17.3760
06:40:02
–17.3953
22.07.26
USD/MYR
MYRFXR
4.0887
15:02:13
+0.04%
+0.0016
4.0910
10:40:18
4.0832
03:36:09
–4.0871
22.07.26
USD/NOK
NOKFXR
9.6131
18:08:05
+0.18%
+0.0171
9.6415
15:19:27
9.5485
09:59:25
–9.5960
22.07.26
USD/PHP
PHPFXR
61.8270
18:08:04
+0.12%
+0.0738
62.0150
17:31:33
61.7055
03:12:48
–61.7532
22.07.26
USD/PLN
PLNFXR
3.8088
18:08:05
+0.37%
+0.0142
3.8200
17:32:35
3.7828
07:56:00
–3.7946
22.07.26
USD/RUB
RUBFXR
78.4411
18:08:02
+0.60%
+0.4703
78.6921
10:26:45
77.7398
02:14:54
–77.9708
22.07.26
USD/SAR
SARFXR
3.7538
18:08:04
-0.14%
-0.0053
3.7628
02:34:09
3.7457
07:52:06
–3.7591
22.07.26
USD/SEK
SEKFXR
9.7642
18:08:05
+0.71%
+0.0692
9.7789
17:36:49
9.6684
06:16:57
–9.6950
22.07.26
USD/SGD
SGDFXR
1.2929
18:08:05
+0.16%
+0.0021
1.2936
17:36:51
1.2889
06:08:42
–1.2908
22.07.26
USD/THB
THBFXR
33.8283
18:08:05
+0.11%
+0.0383
33.8800
09:29:21
33.7300
04:48:03
–33.7900
22.07.26
USD/TRY
TRYFXR
47.2342
18:08:05
+0.04%
+0.0170
47.2518
00:06:45
47.1503
00:04:11
–47.2172
22.07.26
USD/TWD
TWDFXR
32.3557
18:08:04
-0.10%
-0.0338
32.4030
02:33:31
32.2520
04:50:51
–32.3895
22.07.26
USD/ZAR
ZARFXR
16.7520
18:08:04
+2.05%
+0.3363
16.8128
17:32:22
16.3466
06:30:58
–16.4157
22.07.26
Nur 29 Franken Courtage pro Online-Trade

- Ob Aktien, Fonds, Anleihen oder Strukturierte Produkte