1. Home
  2. Kurse
  3. USD Spot Rates

USD Spot Rates

Name
Aktuell
+/-%
Hoch
Tief
Monitor
Vortag
Name
Aktuell
+/-%
Hoch
Tief
Monitor
Vortag
USD/BRL
BRLFXR
5.0108
20:48:03
-0.21%
-0.0107
5.0274
14:28:32
4.9995
16:40:46
–5.0215
07.10.26
USD/CAD
CADFXR
1.4229
20:48:03
-0.20%
-0.0029
1.4284
07:51:52
1.4216
16:22:14
–1.4258
07.10.26
USD/CHF
CHFFXR
0.8318
20:48:02
-0.16%
-0.0014
0.8348
11:27:34
0.8304
19:28:05
–0.8332
07.10.26
USD/CLP
CLPFXR
979.0650
20:47:25
+0.00%
+0.0300
987.3350
13:26:46
976.4250
19:20:25
–979.0350
07.10.26
USD/CZK
CZKFXR
21.7443
20:48:03
-0.31%
-0.0680
21.8850
03:49:16
21.4150
02:18:14
–21.8123
07.10.26
USD/DKK
DKKFXR
6.6699
20:48:03
-0.08%
-0.0056
6.6945
13:36:30
6.6305
16:34:18
–6.6755
07.10.26
USD/DZD
DZDFXR
134.4518
20:47:43
-0.08%
-0.1051
134.6107
13:09:13
134.0415
16:35:18
–134.5569
07.10.26
USD/HKD
HKDFXR
7.8482
20:48:03
-0.02%
-0.0012
7.8500
07.10.26
7.8440
02:12:09
–7.8494
07.10.26
USD/HUF
HUFFXR
326.0000
20:48:03
-0.24%
-0.7700
328.9000
09:06:37
323.1500
16:53:48
–326.7700
07.10.26
USD/IDR
IDRFXR
17'931.0000
20:47:31
+0.03%
+5.0000
17'985.0000
13:04:23
17'851.5000
03:59:44
–17'926.0000
07.10.26
USD/ILS
ILSCXR
3.0645
20:47:57
-0.19%
-0.0057
3.0851
12:27:07
3.0591
16:35:07
–3.0702
07.10.26
USD/INR
INRFXR
96.7950
20:48:03
+0.03%
+0.0258
96.9415
12:21:03
96.6851
05:38:53
–96.7692
07.10.26
USD/JPY
JPYFXR
157.8700
20:48:03
-0.14%
-0.2190
158.9900
00:13:08
157.3100
19:30:14
–158.0890
07.10.26
USD/KES
KESFXR
129.8500
17:02:03
-0.02%
-0.0300
129.9600
13:33:00
129.5500
07:34:56
–129.8800
07.10.26
USD/KRW
KRWFXR
1'343.0400
20:48:03
+0.25%
+3.3000
1'347.4500
11:12:38
1'335.4700
02:21:22
–1'339.7400
07.10.26
USD/MXN
MXNFXR
18.1943
20:48:00
+1.19%
+0.2141
18.2520
18:11:33
17.9500
04:03:37
–17.9802
07.10.26
USD/MYR
MYRFXR
4.0910
19:48:35
+0.10%
+0.0042
4.0960
15:34:54
4.0850
02:38:11
–4.0868
07.10.26
USD/NOK
NOKFXR
9.5681
20:48:03
-0.12%
-0.0117
9.5956
13:36:06
9.5270
16:32:42
–9.5798
07.10.26
USD/PHP
PHPFXR
62.9895
20:48:01
+0.43%
+0.2670
63.5300
13:04:43
62.3650
03:34:59
–62.7225
07.10.26
USD/PLN
PLNFXR
3.9064
20:48:03
-0.11%
-0.0045
3.9590
13:06:30
3.8955
16:34:35
–3.9109
07.10.26
USD/RUB
RUBFXR
85.0413
20:48:01
-0.53%
-0.4553
85.7495
10:59:16
84.9270
17:00:02
–85.4965
07.10.26
USD/SAR
SARFXR
3.7542
20:41:09
+0.02%
+0.0009
3.7571
13:19:09
3.7508
00:02:23
–3.7533
07.10.26
USD/SEK
SEKFXR
9.9765
20:48:03
-0.29%
-0.0294
10.0630
13:04:41
9.9320
16:34:28
–10.0059
07.10.26
USD/SGD
SGDFXR
1.2809
20:48:03
+0.09%
+0.0011
1.2895
00:15:01
1.2750
03:57:58
–1.2798
07.10.26
USD/THB
THBFXR
33.6500
20:48:01
-0.08%
-0.0267
33.7300
13:36:24
33.5900
04:13:13
–33.6767
07.10.26
USD/TRY
TRYFXR
49.2131
20:48:03
+0.02%
+0.0105
49.2570
05:54:28
49.0845
08:07:12
–49.2026
07.10.26
USD/TWD
TWDFXR
31.9750
20:48:02
+0.37%
+0.1170
32.0500
13:10:40
31.4650
05:59:26
–31.8580
07.10.26
USD/ZAR
ZARFXR
16.6122
20:48:03
-0.28%
-0.0466
16.8455
09:01:28
16.3045
16:21:03
–16.6588
07.10.26
Nur 29 Franken Courtage pro Online-Trade

- Ob Aktien, Fonds, Anleihen oder Strukturierte Produkte