1. Home
  2. Kurse
  3. USD Spot Rates

USD Spot Rates

Name
Aktuell
+/-%
Hoch
Tief
Monitor
Vortag
Name
Aktuell
+/-%
Hoch
Tief
Monitor
Vortag
USD/BRL
BRLFXR
4.9839
18:18:11
-0.28%
-0.0139
5.0051
13:58:04
4.9712
17:33:20
–4.9978
29.04.26
USD/CAD
CADFXR
1.3612
18:18:15
-0.53%
-0.0072
1.3692
06:39:38
1.3604
17:36:54
–1.3685
29.04.26
USD/CHF
CHFFXR
0.7826
18:18:15
-1.07%
-0.0085
0.7925
06:34:16
0.7808
17:02:55
–0.7911
29.04.26
USD/CLP
CLPFXR
904.4600
18:18:15
-0.06%
-0.5300
907.3600
14:32:27
901.3500
13:49:58
–904.9900
29.04.26
USD/CZK
CZKFXR
20.7995
18:18:14
-0.40%
-0.0845
20.9472
06:42:47
20.7628
17:10:28
–20.8840
29.04.26
USD/DKK
DKKFXR
6.3728
18:18:14
-0.41%
-0.0264
6.4114
06:40:13
6.3676
18:06:53
–6.3992
29.04.26
USD/DZD
DZDFXR
132.4546
18:18:12
-0.17%
-0.2199
132.7585
06:40:11
132.2703
13:30:27
–132.6745
29.04.26
USD/HKD
HKDFXR
7.8337
18:18:15
-0.04%
-0.0034
7.8377
00:50:26
7.8318
13:28:45
–7.8371
29.04.26
USD/HUF
HUFFXR
311.0900
18:18:15
-0.74%
-2.3200
315.2400
08:24:46
310.4200
17:11:49
–313.4100
29.04.26
USD/IDR
IDRFXR
17'327.5000
18:18:11
-0.14%
-24.5000
17'399.0000
04:06:12
17'300.5000
11:31:37
–17'352.0000
29.04.26
USD/ILS
ILSCXR
2.9510
18:17:59
-1.00%
-0.0299
3.0089
06:41:29
2.9404
16:15:49
–2.9809
29.04.26
USD/INR
INRFXR
94.9051
18:18:13
-0.03%
-0.0266
95.4930
08:48:15
94.8095
17:14:26
–94.9317
29.04.26
USD/JPY
JPYFXR
156.6430
18:18:15
-2.29%
-3.6780
160.7255
08:15:18
155.5560
13:46:59
–160.3210
29.04.26
USD/KES
KESFXR
129.1950
18:09:26
+0.05%
+0.0650
129.2000
09:36:22
129.1195
02:25:57
–129.1300
29.04.26
USD/KRW
KRWFXR
1'477.5150
18:18:14
-0.75%
-11.1250
1'489.6500
00:08:10
1'471.5950
13:28:56
–1'488.6400
29.04.26
USD/MXN
MXNFXR
17.5326
18:18:11
-0.04%
-0.0073
17.5845
08:12:16
17.4804
13:29:03
–17.5399
29.04.26
USD/MYR
MYRFXR
3.9718
16:33:50
+0.48%
+0.0190
3.9760
11:08:36
3.9519
01:28:40
–3.9528
29.04.26
USD/NOK
NOKFXR
9.2955
18:18:15
-0.26%
-0.0247
9.3658
10:52:59
9.2850
18:10:55
–9.3201
29.04.26
USD/PHP
PHPFXR
61.3690
18:18:13
-0.46%
-0.2850
61.7995
02:25:04
61.1860
15:49:44
–61.6540
29.04.26
USD/PLN
PLNFXR
3.6318
18:18:14
-0.49%
-0.0179
3.6658
06:40:06
3.6278
16:56:25
–3.6497
29.04.26
USD/RUB
RUBFXR
74.9507
18:17:41
+0.26%
+0.1926
75.2921
09:12:13
74.7367
00:01:58
–74.7581
29.04.26
USD/SAR
SARFXR
3.7506
18:05:23
-0.00%
-0.0001
3.7512
04:08:08
3.7496
00:36:19
–3.7506
29.04.26
USD/SEK
SEKFXR
9.2593
18:18:15
-0.63%
-0.0590
9.3391
08:11:13
9.2325
13:28:55
–9.3183
29.04.26
USD/SGD
SGDFXR
1.2740
18:18:15
-0.56%
-0.0072
1.2823
08:01:04
1.2734
16:56:39
–1.2812
29.04.26
USD/THB
THBFXR
32.5540
18:18:15
-0.72%
-0.2360
32.9000
06:42:28
32.4800
13:28:26
–32.7900
29.04.26
USD/TRY
TRYFXR
45.1849
18:18:15
+0.04%
+0.0178
45.2294
06:47:42
45.0050
14:30:21
–45.1671
29.04.26
USD/TWD
TWDFXR
31.6358
18:17:48
-0.02%
-0.0055
31.7600
08:52:16
31.5350
02:40:49
–31.6413
29.04.26
USD/ZAR
ZARFXR
16.7220
18:18:15
-0.63%
-0.1061
16.9198
07:00:54
16.6422
07:35:09
–16.8281
29.04.26
Nur 29 Franken Courtage pro Online-Trade

- Ob Aktien, Fonds, Anleihen oder Strukturierte Produkte