1. Home
  2. Kurse
  3. USD Spot Rates

USD Spot Rates

Name
Aktuell
+/-%
Hoch
Tief
Monitor
Vortag
Name
Aktuell
+/-%
Hoch
Tief
Monitor
Vortag
USD/BRL
BRLFXR
5.0413
15:22:20
+0.70%
+0.0351
5.0441
15:20:36
5.0052
13:57:01
–5.0062
02.06.26
USD/CAD
CADFXR
1.3873
15:22:20
+0.23%
+0.0032
1.3877
15:18:57
1.3834
02.06.26
–1.3841
02.06.26
USD/CHF
CHFFXR
0.7904
15:22:20
+0.47%
+0.0037
0.7908
15:18:55
0.7866
02.06.26
–0.7867
02.06.26
USD/CLP
CLPFXR
894.9500
15:22:19
+0.72%
+6.3850
895.1350
14:57:57
888.2450
13:27:20
–888.5650
02.06.26
USD/CZK
CZKFXR
20.8459
15:22:20
+0.18%
+0.0381
20.8618
14:38:50
20.7939
03:46:08
–20.8078
02.06.26
USD/DKK
DKKFXR
6.4414
15:22:20
+0.27%
+0.0174
6.4441
14:38:52
6.4223
00:26:27
–6.4240
02.06.26
USD/DZD
DZDFXR
133.3786
15:22:19
+0.11%
+0.1483
133.3985
14:38:59
132.8655
02:24:17
–133.2303
02.06.26
USD/HKD
HKDFXR
7.8366
15:22:20
-0.01%
-0.0005
7.8473
02.06.26
7.8353
09:19:51
–7.8370
02.06.26
USD/HUF
HUFFXR
306.0600
15:22:20
+0.36%
+1.1100
306.9000
08:34:00
304.8700
13:17:05
–304.9500
02.06.26
USD/IDR
IDRFXR
17'972.5000
15:22:20
+0.77%
+136.5000
17'993.0000
09:57:37
17'823.5000
01:33:38
–17'836.0000
02.06.26
USD/ILS
ILSCXR
2.8673
15:22:05
+0.65%
+0.0185
2.8736
13:29:25
2.8480
03:29:05
–2.8488
02.06.26
USD/INR
INRFXR
95.7529
15:22:19
+0.16%
+0.1514
96.1180
14:02:03
95.2685
01:19:57
–95.6015
02.06.26
USD/JPY
JPYFXR
159.9225
15:22:21
-0.03%
-0.0495
160.0340
02.06.26
159.3655
10:31:24
–159.9720
02.06.26
USD/KES
KESFXR
129.4100
15:18:49
+0.01%
+0.0100
129.4833
08:19:52
129.2995
14:10:15
–129.4000
02.06.26
USD/KRW
KRWFXR
1'532.6750
15:22:20
+1.07%
+16.2250
1'535.4600
14:43:44
1'514.3050
00:28:20
–1'516.4500
02.06.26
USD/MXN
MXNFXR
17.3095
15:22:20
+0.09%
+0.0156
17.3205
14:38:48
17.2705
12:07:07
–17.2939
02.06.26
USD/MYR
MYRFXR
3.9946
15:18:02
+0.76%
+0.0302
4.0025
10:32:30
3.9625
01:51:42
–3.9644
02.06.26
USD/NOK
NOKFXR
9.3035
15:22:21
+0.20%
+0.0187
9.3268
08:43:29
9.2684
12:06:02
–9.2848
02.06.26
USD/PHP
PHPFXR
61.7610
15:22:21
+0.15%
+0.0925
61.9105
10:40:45
61.6530
01:39:45
–61.6685
02.06.26
USD/PLN
PLNFXR
3.6546
15:22:20
+0.37%
+0.0136
3.6585
14:47:38
3.6340
04:41:56
–3.6410
02.06.26
USD/RUB
RUBFXR
73.9499
15:22:17
+1.03%
+0.7514
74.0750
14:28:15
72.8243
11:10:58
–73.1985
02.06.26
USD/SAR
SARFXR
3.7550
15:19:55
+0.02%
+0.0006
3.7570
04:48:33
3.7531
02.06.26
–3.7544
02.06.26
USD/SEK
SEKFXR
9.3879
15:22:21
+0.82%
+0.0763
9.4009
14:39:50
9.3011
02.06.26
–9.3116
02.06.26
USD/SGD
SGDFXR
1.2828
15:22:20
+0.29%
+0.0037
1.2832
14:38:47
1.2788
02.06.26
–1.2791
02.06.26
USD/THB
THBFXR
32.7500
15:22:20
+0.34%
+0.1100
32.8000
11:33:58
32.6200
02.06.26
–32.6400
02.06.26
USD/TRY
TRYFXR
45.9573
15:22:20
+0.04%
+0.0184
46.0614
08:36:20
45.9040
08:09:59
–45.9389
02.06.26
USD/TWD
TWDFXR
31.4660
15:22:21
-0.07%
-0.0220
31.5023
03:30:38
31.3775
13:01:08
–31.4880
02.06.26
USD/ZAR
ZARFXR
16.2990
15:22:20
+0.43%
+0.0698
16.3340
08:50:47
16.2206
00:06:22
–16.2293
02.06.26
Nur 29 Franken Courtage pro Online-Trade

- Ob Aktien, Fonds, Anleihen oder Strukturierte Produkte