Kursliste USD Spot Rates

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Risiko Vortag typEQU.toolbar
3.2307
23:18:19
+0.59%
+0.019
3.2320
21:15:05
3.2107
02:23:59
- 3.2117
1.3268
23:31:28
+1.70%
+0.0222
1.3275
23:00:55
1.3040
00:06:07
- 1.3046
1.0073
23:31:28
+0.58%
+0.0058
1.0079
23:04:31
1.0009
16:55:56
- 1.0015
660.6500
21:15:21
+0.59%
+3.85
660.6500
21:15:21
656.0000
10:43:20
- 656.8000
25.4166
23:31:28
+0.76%
+0.1906
25.4240
22:48:01
25.2232
02:05:24
- 25.2260
6.9945
23:31:28
+0.76%
+0.0529
6.9968
23:00:04
6.9410
00:09:25
- 6.9416
110.0030
22:55:59
+0.47%
+0.51
110.0030
22:55:59
109.5170
10:41:44
- 109.4930
289.4700
23:31:28
+0.87%
+2.49
289.6400
23:05:50
286.7400
02:05:59
- 286.9800
7.7564
23:31:28
+0.01%
+0.0006
7.7579
23:28:42
7.7553
01:42:31
- 7.7558
13'388.0000
23:28:36
+0.64%
+85.00
13'399.0000
22:39:19
13'302.0000
01:06:12
- 13'303.0000
3.8207
23:31:28
+0.32%
+0.0121
3.8224
22:57:25
3.8051
17:00:15
- 3.8086
68.3150
23:26:39
+0.62%
+0.423
68.5300
21:05:58
67.8650
04:45:28
- 67.8920
114.5650
23:31:28
+1.63%
+1.843
114.7605
22:43:01
112.6350
02:02:03
- 112.7220
103.9000
14:44:48
-0.10%
-0.10
104.0000
07:40:26
103.8500
09:31:29
- 104.0000
1'178.3400
23:30:43
+1.51%
+17.57
1'178.9500
22:50:19
1'160.9600
01:06:01
- 1'160.7700
21.9574
23:31:28
+2.11%
+0.4532
22.0110
21:29:05
21.5143
01:06:04
- 21.5042
4.4662
23:00:03
+0.38%
+0.0167
4.4725
16:47:42
4.4450
02:14:30
- 4.4495
8.4983
23:31:28
+0.59%
+0.0496
8.5034
22:59:59
8.4357
16:20:26
- 8.4487
4.1025
23:31:28
+0.73%
+0.0297
4.1092
22:57:36
4.0735
02:02:15
- 4.0729
49.8600
23:06:16
+0.29%
+0.145
50.0520
21:37:29
49.6750
04:57:40
- 49.7150
59.5163
23:26:25
+0.21%
+0.1225
59.5950
22:02:57
59.0368
09:33:18
- 59.3938
3.7505
23:18:24
-0.01%
-0.0004
3.7535
19:43:25
3.7488
10:17:10
- 3.7509
8.9526
23:31:28
+0.75%
+0.0664
8.9597
23:08:23
8.8846
00:07:51
- 8.8862
1.4290
23:31:28
+0.93%
+0.0131
1.4301
22:48:18
1.4158
00:06:06
- 1.4159
35.3900
23:30:23
+0.31%
+0.11
35.4600
22:48:38
35.2100
04:10:07
- 35.2800
3.7975
23:31:28
+0.98%
+0.037
3.7992
23:09:21
3.7579
03:02:50
- 3.7605
31.7158
23:13:22
+1.02%
+0.3202
31.7478
21:34:07
31.3750
02:01:09
- 31.3956
13.6303
23:31:28
+1.25%
+0.1678
13.6368
22:57:55
13.4568
00:08:47
- 13.4625
0.7511
23:31:29
-0.64%
-0.0048
0.7568
16:56:10
0.7502
22:52:34
- 0.7559
1.0632
23:31:28
-0.74%
-0.0079
1.0714
02:05:21
1.0628
23:00:04
- 1.0711
1.2263
23:31:28
-1.12%
-0.0139
1.2409
00:06:07
1.2254
21:26:37
- 1.2402
0.7129
23:31:31
-1.13%
-0.00816
0.7216
00:10:48
0.7122
22:58:41
- 0.7211

Top

21.96+2.11%
1.33+1.70%
114.57+1.63%
1'178.34+1.51%
13.63+1.25%
31.72+1.02%
3.80+0.98%
1.43+0.93%
289.47+0.87%
6.99+0.76%

Flop

0.71-1.13%
1.23-1.12%
1.06-0.74%
0.75-0.64%
103.90-0.10%
3.75-0.01%
7.76+0.01%
59.52+0.21%
49.86+0.29%
35.39+0.31%

Heatmap

+2.11%
21.9574
+1.70%
1.3268
+1.63%
114.5650
+1.51%
1'178.3400
+1.25%
13.6303
+1.02%
31.7158
+0.98%
3.7975
+0.93%
1.4290
+0.87%
289.4700
+0.76%
6.9945
+0.76%
25.4166
+0.75%
8.9526
+0.73%
4.1025
+0.64%
13'388.0000
+0.62%
68.3150
+0.59%
3.2307
+0.59%
8.4983
+0.59%
660.6500
+0.58%
1.0073
+0.47%
110.0030
+0.38%
4.4662
+0.32%
3.8207
+0.31%
35.3900
+0.29%
49.8600
+0.21%
59.5163
+0.01%
7.7564
-0.01%
3.7505
-0.10%
103.9000
-0.64%
0.7511
-0.74%
1.0632
-1.12%
1.2263
-1.13%
0.7129