Kursliste USD Spot Rates

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Monitor Vortag
3.7299
11:35:59
-0.01%
-0.0002
3.7320
02:15:13
3.7293
08:37:16
- 3.7301
1.3165
11:39:20
-0.20%
-0.002615
1.3209
02:20:32
1.3162
11:26:20
- 1.3192
0.9960
11:39:20
-0.10%
-0.001025
0.9991
09:17:11
0.9957
11:17:43
- 0.9970
632.7000
08:15:25
-0.02%
-0.095
632.8000
02:06:00
632.6950
02:08:01
- 632.7950
22.1853
11:39:17
-0.11%
-0.0237
22.2528
09:17:19
22.1650
11:20:11
- 22.2090
6.4205
11:39:20
-0.08%
-0.00535
6.4414
09:17:13
6.4163
11:24:55
- 6.4259
117.1250
11:30:09
-0.12%
-0.14
117.2850
02:08:02
117.1250
11:30:09
- 117.2650
7.8493
11:39:11
-0.00%
-0.00007
7.8514
06:37:32
7.8490
03:51:07
- 7.8494
278.2300
11:39:09
-0.04%
-0.105
279.2300
09:22:10
277.9100
11:24:45
- 278.3350
14'084.5000
11:38:17
+1.04%
+145.50
14'178.5000
04:32:58
13'922.0000
11:18:39
- 13'939.0000
3.6285
11:39:05
+0.11%
+0.00405
3.6366
10:25:45
3.6181
08:20:05
- 3.6245
68.0155
11:39:19
-0.19%
-0.1295
68.5500
04:07:58
67.9450
06:59:14
- 68.1450
110.5550
11:39:20
-0.12%
-0.135
110.6700
17.06.2018
110.2500
03:57:38
- 110.6900
101.1065
11:12:50
-0.04%
-0.043
101.1575
02:08:02
101.0000
10:17:11
- 101.1495
1'103.9500
11:39:19
-0.05%
-0.545
1'106.4300
07:26:22
1'100.6000
02:02:08
- 1'104.4950
20.7257
11:39:15
+0.50%
+0.10345
20.7795
10:35:44
20.6195
00:20:32
- 20.6223
3.9968
11:28:11
-0.38%
-0.0152
4.0152
09:24:20
3.9930
10:45:13
- 4.0120
8.1495
11:39:20
-0.10%
-0.00775
8.1811
09:59:57
8.1461
10:42:53
- 8.1573
53.3890
11:39:19
-0.11%
-0.061
53.6795
04:02:44
53.3340
11:26:36
- 53.4500
3.6974
11:39:20
+0.07%
+0.00275
3.7090
09:17:11
3.6880
01:41:44
- 3.6947
63.3530
11:39:19
-1.12%
-0.715
63.6560
09:27:20
62.8245
07:16:01
- 64.0680
3.7504
11:39:14
+0.01%
+0.0002
3.7553
02:48:02
3.7493
11:01:18
- 3.7502
8.8498
11:39:20
+0.45%
+0.0393
8.8714
10:03:35
8.7959
08:00:32
- 8.8105
1.3503
11:39:05
-0.08%
-0.0011
1.3535
02:29:25
1.3496
11:12:59
- 1.3514
32.6500
11:39:19
-0.14%
-0.0445
32.7700
04:41:02
32.6000
03:22:49
- 32.6945
4.7184
11:39:20
-0.31%
-0.0146
4.7462
02:06:01
4.6775
08:15:25
- 4.7330
30.1580
11:38:54
+0.09%
+0.028
30.1980
09:01:07
30.0075
02:08:02
- 30.1300
13.4783
11:39:20
+0.39%
+0.05175
13.5039
11:22:40
13.3933
08:21:08
- 13.4266

Top

14'084.5000+1.04%
20.7257+0.50%
8.8497+0.44%
13.4783+0.39%
3.6285+0.11%
30.1580+0.09%
3.6974+0.07%
3.7504+0.01%
7.8493-0.00%
3.7299-0.01%

Flop

63.3530-1.12%
3.9968-0.38%
4.7184-0.31%
1.3165-0.20%
68.0155-0.19%
32.6500-0.14%
110.5560-0.12%
117.1250-0.12%
53.3890-0.11%
22.1853-0.11%

Heatmap

+1.04%
14'084.5000
+0.50%
20.7257
+0.44%
8.8497
+0.39%
13.4783
+0.11%
3.6285
+0.09%
30.1580
+0.07%
3.6974
+0.01%
3.7504
-0.00%
7.8493
-0.01%
3.7299
-0.02%
632.7000
-0.04%
278.2300
-0.04%
101.1065
-0.05%
1'103.9500
-0.08%
1.3503
-0.08%
6.4205
-0.09%
8.1502
-0.10%
0.9960
-0.11%
22.1853
-0.11%
53.3890
-0.12%
117.1250
-0.12%
110.5560
-0.14%
32.6500
-0.19%
68.0155
-0.20%
1.3165
-0.31%
4.7184
-0.38%
3.9968
-1.12%
63.3530