Kursliste USD Spot Rates

Aktuell+/-HochTief52W Hoch52W TiefVortag
3.6960
07:16:46
+0.00%
+0.0002
3.6968
02:06:00
3.6952
06:47:56
4.2149
30.08.2018
3.1218
26.01.2018
3.6958
23.10.2018
1.3079
07:18:55
-0.05%
-0.0007
1.3093
00:35:07
1.3070
05:19:32
1.3387
27.06.2018
1.2250
31.01.2018
1.3086
23.10.2018
0.9950
07:18:55
-0.01%
-0.0001
0.9958
03:56:39
0.9944
01:22:12
1.0070
11.05.2018
0.9187
16.02.2018
0.9951
23.10.2018
682.1000
02:41:21
-0.01%
-0.0950
683.8000
02:40:56
682.1000
02:41:21
702.1000
10.09.2018
587.1000
26.02.2018
682.1950
23.10.2018
22.4756
07:18:50
+0.03%
+0.0061
22.4890
04:12:43
22.4613
02:08:22
22.8428
15.08.2018
20.1066
01.02.2018
22.4695
23.10.2018
6.5039
07:18:55
+0.02%
+0.0012
6.5094
04:33:40
6.5014
05:34:34
6.5986
15.08.2018
5.9312
16.02.2018
6.5027
23.10.2018
118.7550
07:10:57
-0.03%
-0.0400
118.8150
01:08:03
118.6950
06:47:50
119.3010
15.08.2018
113.1280
02.02.2018
118.7950
23.10.2018
7.8403
07:18:50
+0.02%
+0.0019
7.8410
06:40:16
7.8381
03:01:02
7.8559
27.08.2018
7.7921
08.11.2017
7.8384
23.10.2018
281.3300
07:18:51
-0.06%
-0.1600
281.6700
00:01:44
281.0300
02:06:03
288.0100
15.08.2018
246.4800
25.01.2018
281.4900
23.10.2018
15'179.0000
07:14:37
+0.08%
+12.5000
15'207.5000
02:14:05
15'163.0000
05:33:32
15'320.5000
05.09.2018
13'256.5000
25.01.2018
15'166.5000
23.10.2018
3.6709
07:17:10
-0.03%
-0.0012
3.6721
00:01:02
3.6695
07:09:20
3.7243
10.08.2018
3.3800
25.01.2018
3.6721
23.10.2018
73.2450
07:18:52
+0.01%
+0.0102
73.3920
00:00:02
73.1350
05:31:11
75.0050
11.10.2018
63.2400
08.01.2018
73.2348
23.10.2018
112.6140
07:18:51
+0.18%
+0.2040
112.6500
06:53:36
112.3150
03:26:12
114.7345
06.11.2017
104.1675
23.03.2018
112.4100
23.10.2018
101.1495
04:38:36
-0.10%
-0.1005
101.1695
02:00:11
101.1495
04:38:36
103.9700
17.11.2017
99.8900
23.04.2018
101.2500
23.10.2018
1'129.8900
07:18:50
-0.65%
-7.4050
1'137.8000
02:06:00
1'128.7900
07:00:45
1'146.9500
11.10.2018
1'052.9000
02.04.2018
1'137.2950
23.10.2018
19.2776
07:18:51
-0.06%
-0.0113
19.3193
03:31:49
19.2575
05:28:31
20.9612
15.06.2018
17.9390
17.04.2018
19.2889
23.10.2018
4.1610
06:45:39
-0.06%
-0.0025
4.1650
03:08:04
4.1542
02:04:06
4.2475
27.10.2017
3.8495
02.04.2018
4.1635
23.10.2018
8.2759
07:18:55
-0.22%
-0.0182
8.2968
04:09:57
8.2721
07:07:37
8.5673
25.12.2017
7.6345
01.02.2018
8.2940
23.10.2018
53.7095
07:14:03
-0.19%
-0.1000
53.8675
02:04:24
53.6750
04:32:40
54.7885
05.10.2018
49.6850
05.01.2018
53.8095
23.10.2018
3.7460
07:18:52
+0.03%
+0.0012
3.7515
03:25:10
3.7413
05:23:08
3.8433
15.08.2018
3.3084
25.01.2018
3.7448
23.10.2018
65.5045
07:15:01
-0.01%
-0.0050
65.5985
01:56:50
65.4105
04:18:53
70.6443
11.09.2018
55.4180
27.02.2018
65.5095
23.10.2018
3.7516
07:11:09
-0.01%
-0.0004
3.7526
02:06:00
3.7513
07:06:52
3.8140
01.08.2018
3.7370
11.12.2017
3.7520
23.10.2018
9.0186
07:18:55
-0.05%
-0.0044
9.0333
04:09:57
9.0146
05:23:08
9.2481
15.08.2018
7.8273
31.01.2018
9.0229
23.10.2018
1.3773
07:18:54
-0.07%
-0.0009
1.3791
00:38:18
1.3771
05:35:49
1.3873
09.10.2018
1.3009
25.01.2018
1.3782
23.10.2018
32.8000
07:18:50
-0.15%
-0.0500
32.8635
01:26:15
32.7500
03:52:43
33.5300
20.07.2018
31.0800
14.03.2018
32.8500
23.10.2018
5.7494
07:18:51
+0.14%
+0.0078
5.7760
04:03:12
5.7384
00:05:25
7.0926
13.08.2018
3.7040
24.10.2017
5.7416
23.10.2018
30.9200
07:18:05
-0.10%
-0.0295
30.9830
04:22:01
30.8980
05:35:36
31.1750
11.10.2018
28.9510
15.02.2018
30.9495
23.10.2018
14.2492
07:18:53
+0.01%
+0.0017
14.2640
04:35:44
14.2299
02:00:01
15.7548
13.08.2018
11.5076
26.02.2018
14.2476
23.10.2018

Heatmap

+0.18%
112.6140
+0.14%
5.7494
+0.08%
15'179.0000
+0.03%
3.7460
+0.03%
22.4756
+0.02%
7.8403
+0.02%
6.5039
+0.01%
73.2450
+0.01%
14.2492
+0.00%
3.6960
-0.01%
0.9950
-0.01%
65.5045
-0.01%
3.7516
-0.01%
682.1000
-0.03%
3.6709
-0.03%
118.7550
-0.05%
9.0186
-0.05%
1.3079
-0.06%
281.3300
-0.06%
19.2776
-0.06%
4.1610
-0.07%
1.3773
-0.10%
30.9200
-0.10%
101.1495
-0.15%
32.8000
-0.19%
53.7095
-0.22%
8.2759
-0.65%
1'129.8600