Kursliste USD Spot Rates

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Monitor Vortag typEQU.toolbar
3.2589
06:20:06
0.00%
0.00
3.2591
03:40:49
3.2556
02:09:43
- 3.2589
1.2770
06:24:22
-0.11%
-0.00146
1.2786
21.11.2017
1.2763
01:30:31
- 1.2785
0.9908
06:24:22
-0.07%
-0.0007
0.9918
00:00:15
0.9902
01:29:41
- 0.9915
636.9000
02:00:14
+0.38%
+2.40
636.9000
02:00:14
634.4000
02:00:09
- 634.5000
21.7170
06:24:10
-0.07%
-0.0152
21.7349
21.11.2017
21.7036
00:19:52
- 21.7322
6.3377
06:24:18
-0.07%
-0.00465
6.3435
21.11.2017
6.3327
01:06:01
- 6.3423
114.9490
21.11.2017
+0.07%
+0.08
115.1000
21.11.2017
114.8850
21.11.2017
- 114.9490
7.8122
06:24:19
+0.01%
+0.0008
7.8127
02:05:24
7.8106
01:28:03
- 7.8114
266.9200
06:24:20
-0.08%
-0.21
267.2000
21.11.2017
266.5700
05:43:30
- 267.1300
13'508.0000
06:22:24
-0.10%
-13.00
13'534.0000
00:33:26
13'503.0000
06:04:03
- 13'521.0000
3.5169
06:23:09
-0.02%
-0.0006
3.5192
00:03:58
3.5157
02:10:19
- 3.5175
64.7200
06:13:07
-0.10%
-0.0619
64.8750
02:32:16
64.6950
06:06:57
- 64.7819
112.2310
06:24:21
-0.21%
-0.24
112.4760
00:17:31
112.1585
05:28:21
- 112.4710
103.3500
21.11.2017
-0.19%
-0.20
103.5500
21.11.2017
103.3000
21.11.2017
- 103.3500
1'091.0200
06:24:20
-0.03%
-0.35
1'093.9800
02:35:39
1'089.1700
05:37:04
- 1'091.3700
18.8042
06:24:20
+0.10%
+0.0181
18.8231
02:14:07
18.7847
21.11.2017
- 18.7861
4.1252
06:22:38
-0.17%
-0.007
4.1400
00:30:48
4.1220
02:13:26
- 4.1322
8.2086
06:24:22
-0.13%
-0.0103
8.2209
21.11.2017
8.2062
06:16:41
- 8.2189
50.6050
06:14:27
+0.02%
+0.01
50.6550
02:00:32
50.5430
00:33:26
- 50.5950
3.5936
06:24:20
-0.11%
-0.0041
3.5978
21.11.2017
3.5920
01:43:25
- 3.5977
59.1263
06:23:25
+0.04%
+0.0248
59.1533
05:11:06
58.9845
00:04:00
- 59.1015
3.7504
06:11:21
0.00%
0.00
3.7505
06:11:06
3.7498
03:17:33
- 3.7504
8.4315
06:24:20
-0.03%
-0.0027
8.4358
04:14:52
8.4241
01:30:32
- 8.4342
1.3538
06:24:22
-0.03%
-0.000415
1.3551
02:30:48
1.3532
01:30:33
- 1.3542
32.7300
06:22:49
-0.12%
-0.04
32.7800
21.11.2017
32.7200
06:00:29
- 32.7700
3.9716
06:24:15
+0.27%
+0.0107
3.9733
06:19:45
3.9578
00:18:16
- 3.9609
29.8930
06:18:39
-0.31%
-0.0943
30.0560
01:16:28
29.8730
05:10:15
- 29.9873
13.9869
06:24:23
+0.05%
+0.0064
13.9896
04:26:32
13.9711
00:14:04
- 13.9805

Top

636.9000+0.38%
3.9716+0.27%
18.8042+0.10%
13.9869+0.05%
59.1263+0.04%
50.6050+0.02%
7.8122+0.01%
3.75040.00%
3.25890.00%
3.5169-0.02%

Flop

29.8930-0.31%
112.2310-0.21%
4.1252-0.17%
8.2086-0.13%
32.7300-0.12%
1.2770-0.11%
3.5936-0.11%
13'508.0000-0.10%
64.7200-0.10%
266.9200-0.08%

Heatmap

+0.38%
636.9000
+0.27%
3.9716
+0.10%
18.8042
+0.05%
13.9869
+0.04%
59.1263
+0.02%
50.6050
+0.01%
7.8122
0.00%
3.2589
0.00%
3.7504
-0.02%
3.5169
-0.03%
1.3538
-0.03%
8.4315
-0.03%
1'091.0200
-0.07%
21.7170
-0.07%
0.9908
-0.07%
6.3377
-0.08%
266.9200
-0.10%
64.7200
-0.10%
13'508.0000
-0.11%
3.5936
-0.11%
1.2770
-0.12%
32.7300
-0.13%
8.2086
-0.17%
4.1252
-0.21%
112.2310
-0.31%
29.8930
+0.07%
114.9490
-0.19%
103.3500