Kursliste USD Spot Rates

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Risiko Vortag typEQU.toolbar
3.1078
08:40:47
-0.00%
-0.0001
3.1099
02:06:01
3.1077
08:30:41
- 3.1079
1.3341
08:48:02
-0.10%
-0.00139
1.3357
00:08:17
1.3322
05:44:49
- 1.3355
0.9857
08:48:02
-0.56%
-0.005575
0.9893
00:06:45
0.9855
08:47:52
- 0.9913
659.8000
08:46:58
0.00%
0.00
660.6000
02:06:01
659.7000
08:39:51
- 659.8000
24.8732
08:47:59
-0.59%
-0.1474
24.9318
02:15:01
24.8699
08:38:14
- 25.0206
6.8463
08:48:03
-0.31%
-0.0212
6.8656
00:06:02
6.8457
08:37:41
- 6.8675
109.2500
24.03.2017
-0.05%
-0.056
109.3210
24.03.2017
109.0970
24.03.2017
- 109.2500
285.6800
08:47:59
-0.64%
-1.85
287.5800
02:06:01
285.5800
08:47:49
- 287.5300
7.7673
08:47:46
+0.01%
+0.00115
7.7677
06:56:22
7.7665
02:06:01
- 7.7662
13'311.0000
08:46:58
+0.14%
+18.50
13'328.0000
02:20:06
13'299.5000
03:03:48
- 13'292.5000
3.6258
08:47:58
-0.23%
-0.0085
3.6393
02:15:08
3.6241
08:39:18
- 3.6343
65.0550
08:47:57
-0.48%
-0.315
65.4250
03:12:08
65.0050
08:00:41
- 65.3700
110.2050
08:48:02
-0.70%
-0.78
110.9550
00:06:02
110.1450
08:27:55
- 110.9850
102.9000
24.03.2017
-0.10%
-0.10
103.0500
24.03.2017
102.8500
24.03.2017
- 102.9000
1'112.7400
08:47:59
-0.42%
-4.71
1'117.5800
02:06:01
1'111.4000
08:36:48
- 1'117.4500
18.7730
08:47:59
+0.10%
+0.0187
18.8189
03:48:15
18.7546
08:37:58
- 18.7543
4.4136
08:46:19
-0.14%
-0.0064
4.4265
02:18:29
4.4036
04:17:29
- 4.4200
8.4412
08:48:03
-0.27%
-0.02325
8.4778
00:18:57
8.4401
08:47:54
- 8.4644
3.9266
08:47:59
-0.53%
-0.0208
3.9369
04:01:12
3.9263
08:47:44
- 3.9474
50.0950
08:45:07
-0.22%
-0.11
50.3275
02:39:17
50.0550
08:06:18
- 50.2050
57.0746
08:48:03
+0.22%
+0.1258
57.1439
08:25:07
56.9232
08:02:15
- 56.9488
3.7502
08:46:58
-0.01%
-0.0003
3.7504
02:06:01
3.7465
08:44:36
- 3.7505
8.7725
08:48:03
-0.17%
-0.015
8.7910
04:00:32
8.7715
08:40:39
- 8.7875
1.3937
08:47:59
-0.27%
-0.003735
1.3974
00:06:44
1.3929
08:37:41
- 1.3974
34.4300
08:47:59
-0.32%
-0.11
34.5800
00:06:02
34.3900
05:41:59
- 34.5400
3.5914
08:47:59
-0.54%
-0.0194
3.6104
05:07:29
3.5894
08:42:59
- 3.6108
30.2230
08:47:29
-0.45%
-0.137
30.3651
03:34:48
30.1870
08:37:13
- 30.3600
12.3382
08:48:02
-0.79%
-0.09885
12.4387
00:08:21
12.3355
08:40:52
- 12.4370
0.7625
08:48:03
-0.10%
-0.00078
0.7637
02:06:33
0.7614
03:56:44
- 0.7633
1.0864
08:48:03
+0.32%
+0.00346
1.0866
08:37:38
1.0833
00:06:02
- 1.0830
1.2550
08:48:03
+0.45%
+0.005625
1.2552
08:40:39
1.2492
00:06:33
- 1.2494
0.7050
08:48:03
+0.32%
+0.00228
0.7058
08:37:56
0.7033
00:25:32
- 0.7027

Top

1.25+0.45%
0.70+0.32%
1.09+0.32%
57.07+0.22%
13'311.00+0.14%
18.77+0.10%
7.77+0.01%
659.80
3.11-0.00%
3.75-0.01%

Flop

12.34-0.79%
110.21-0.70%
285.68-0.64%
24.87-0.59%
0.99-0.56%
3.59-0.54%
3.93-0.53%
65.06-0.48%
30.22-0.45%
1'112.74-0.42%

Heatmap

+0.45%
1.2550
+0.32%
0.7050
+0.32%
1.0864
+0.22%
57.0746
+0.14%
13'311.0000
+0.10%
18.7730
+0.01%
7.7673
0.00%
659.8000
-0.05%
109.2500
-0.10%
102.9000
-0.00%
3.1078
-0.01%
3.7502
-0.10%
0.7625
-0.10%
1.3341
-0.14%
4.4136
-0.17%
8.7725
-0.22%
50.0950
-0.23%
3.6258
-0.27%
1.3937
-0.27%
8.4415
-0.31%
6.8463
-0.32%
34.4300
-0.42%
1'112.7400
-0.45%
30.2230
-0.48%
65.0550
-0.53%
3.9266
-0.54%
3.5914
-0.56%
0.9857
-0.59%
24.8732
-0.64%
285.6800
-0.70%
110.2050
-0.79%
12.3382