1. Home
  2. Kurse
  3. USD Spot Rates

USD Spot Rates

Name
Aktuell
+/-%
Hoch
Tief
Monitor
Vortag
Name
Aktuell
+/-%
Hoch
Tief
Monitor
Vortag
USD/BRL
BRLFXR
5.0586
17:38:48
-0.61%
-0.0312
5.0964
14:00:50
5.0550
17:26:25
–5.0898
16.06.26
USD/CAD
CADFXR
1.4029
17:38:49
+0.26%
+0.0036
1.4035
17:26:48
1.3977
01:16:15
–1.3993
16.06.26
USD/CHF
–CHFFXR
0.7932
17:38:48
–
–
0.7940
16:47:39
0.7909
09:16:57
–0.7932
16.06.26
USD/CLP
CLPFXR
882.5000
17:38:45
-0.41%
-3.6400
887.4950
13:52:29
881.1500
16:40:46
–886.1400
16.06.26
USD/CZK
CZKFXR
20.8173
17:38:49
+0.07%
+0.0154
20.8491
16:47:46
20.7740
02:36:39
–20.8019
16.06.26
USD/DKK
DKKFXR
6.4484
17:38:49
+0.15%
+0.0097
6.4542
16:47:39
6.4343
02:27:28
–6.4387
16.06.26
USD/DZD
DZDFXR
133.0618
17:38:40
+0.18%
+0.2432
133.1445
16:47:55
132.7790
04:26:29
–132.8186
16.06.26
USD/HKD
HKDFXR
7.8353
17:38:49
+0.02%
+0.0015
7.8389
16.06.26
7.8068
02:08:27
–7.8338
16.06.26
USD/HUF
HUFFXR
301.9200
17:38:49
+0.31%
+0.9400
302.4600
17:03:00
300.4100
09:22:55
–300.9800
16.06.26
USD/IDR
IDRFXR
17'776.0000
17:38:48
+0.07%
+13.0000
17'820.0000
14:34:18
17'681.0000
00:48:23
–17'763.0000
16.06.26
USD/ILS
ILSCXR
2.9248
17:38:38
+0.15%
+0.0045
2.9317
16:47:48
2.9121
11:11:28
–2.9203
16.06.26
USD/INR
INRFXR
94.3369
17:38:48
-0.48%
-0.4543
94.9198
00:03:42
94.2116
05:56:54
–94.7912
16.06.26
USD/JPY
JPYFXR
160.2380
17:38:49
-0.12%
-0.1870
160.4800
16.06.26
160.1170
10:07:03
–160.4250
16.06.26
USD/KES
KESFXR
129.4500
16:49:16
+0.02%
+0.0200
129.6600
09:04:04
129.2995
13:20:16
–129.4300
16.06.26
USD/KRW
KRWFXR
1'513.8840
17:38:47
+0.37%
+5.5060
1'520.7400
01:35:13
1'508.4860
16.06.26
–1'508.3780
16.06.26
USD/MXN
MXNFXR
17.1885
17:38:44
-0.11%
-0.0194
17.2355
10:20:04
17.1820
17:29:04
–17.2078
16.06.26
USD/MYR
MYRFXR
4.0651
10:31:11
-0.09%
-0.0035
4.0692
01:15:34
4.0638
07:30:33
–4.0686
16.06.26
USD/NOK
NOKFXR
9.5117
17:38:49
+0.32%
+0.0307
9.5188
17:02:47
9.4279
00:01:58
–9.4810
16.06.26
USD/PHP
PHPFXR
60.4005
17:38:47
+0.17%
+0.1025
60.5400
12:00:12
60.1995
02:03:40
–60.2980
16.06.26
USD/PLN
PLNFXR
3.6600
17:38:49
+0.25%
+0.0090
3.6639
16:47:50
3.6396
03:06:23
–3.6510
16.06.26
USD/RUB
RUBFXR
72.9591
17:38:42
+0.64%
+0.4620
73.0912
14:22:07
72.2669
09:00:10
–72.4971
16.06.26
USD/SAR
SARFXR
3.7530
17:38:45
+0.02%
+0.0007
3.7554
13:19:09
3.7519
10:13:51
–3.7523
16.06.26
USD/SEK
SEKFXR
9.4013
17:38:49
+0.39%
+0.0362
9.4106
16:47:50
9.3468
09:26:07
–9.3652
16.06.26
USD/SGD
SGDFXR
1.2830
17:38:49
+0.07%
+0.0009
1.2838
13:34:20
1.2813
03:09:11
–1.2821
16.06.26
USD/THB
THBFXR
32.5400
17:38:49
+0.06%
+0.0200
32.6300
13:22:42
32.3800
16.06.26
–32.5200
16.06.26
USD/TRY
TRYFXR
46.3174
17:38:49
+0.01%
+0.0057
46.3830
16:33:57
46.2770
08:00:01
–46.3117
16.06.26
USD/TWD
TWDFXR
31.5935
17:38:48
+0.06%
+0.0175
31.6185
13:49:28
31.5220
02:12:41
–31.5760
16.06.26
USD/ZAR
ZARFXR
16.1647
17:38:48
-0.15%
-0.0248
16.2507
10:22:43
16.1510
15:52:12
–16.1895
16.06.26
Nur 29 Franken Courtage pro Online-Trade

- Ob Aktien, Fonds, Anleihen oder Strukturierte Produkte