Kursliste USD Spot Rates

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Monitor Vortag
3.9119
01:08:01
-0.01%
-0.0004
3.9119
00:08:02
3.9119
00:08:02
- 3.9123
1.3061
01:26:07
+0.02%
+0.000305
1.3062
01:26:00
1.3054
00:00:20
- 1.3058
0.9953
01:26:14
-0.01%
-0.000105
0.9957
00:00:43
0.9952
19.08.2018
- 0.9955
666.9950
01:08:01
0.00%
0.00
666.9950
01:08:01
666.9950
01:08:01
- 666.9950
22.4930
01:25:54
+0.12%
+0.026
22.5035
00:05:07
22.4575
00:18:04
- 22.4670
6.5196
01:26:14
-0.01%
-0.00065
6.5213
00:48:33
6.5185
01:17:08
- 6.5203
118.8150
01:08:01
0.00%
0.00
118.8150
01:08:01
118.8150
01:08:01
- 118.8150
7.8495
01:25:44
-0.00%
-0.000055
7.8496
00:04:03
7.8495
00:06:43
- 7.8496
282.1900
01:26:03
-0.09%
-0.255
282.6500
00:05:07
282.1400
01:16:54
- 282.4450
14'574.0000
01:08:01
0.00%
0.00
14'574.0000
01:08:01
14'574.0000
01:08:01
- 14'574.0000
3.6605
01:25:05
-0.13%
-0.0048
3.6605
00:01:00
3.6605
00:01:00
- 3.6653
69.7950
01:08:01
-0.01%
-0.005
69.7950
01:08:01
69.7950
01:08:01
- 69.8000
110.5300
01:26:15
0.00%
0.00
110.5650
00:02:13
110.4900
00:57:51
- 110.5300
100.8095
01:08:01
-0.02%
-0.02
100.8095
01:08:01
100.8095
01:08:01
- 100.8295
1'119.3950
01:25:34
0.00%
0.00
1'119.6250
00:47:05
1'119.3650
01:25:14
- 1'119.3950
18.9080
01:26:05
+0.09%
+0.0178
18.9098
01:12:24
18.8825
00:08:37
- 18.8902
4.1025
01:08:01
+0.01%
+0.0005
4.1025
01:08:01
4.1025
01:08:01
- 4.1020
8.4540
01:26:16
+0.08%
+0.0069
8.4569
00:41:21
8.4431
00:46:39
- 8.4471
53.3355
01:08:01
+0.06%
+0.0305
53.3355
01:08:01
53.3355
01:08:01
- 53.3050
3.7619
01:26:16
+0.05%
+0.002
3.7661
01:20:04
3.7547
00:00:29
- 3.7599
67.2295
01:18:01
+0.04%
+0.0265
67.2295
00:41:00
67.0285
01:10:40
- 67.2030
3.7504
01:08:01
0.00%
0.00
3.7504
01:08:01
3.7504
01:08:01
- 3.7504
9.1543
01:26:15
-0.07%
-0.0062
9.1663
00:10:48
9.1519
01:17:09
- 9.1605
1.3712
01:26:00
+0.01%
+0.00016
1.3712
01:18:17
1.3708
01:10:13
- 1.3710
33.1725
01:26:00
-0.08%
-0.026
33.1955
00:01:19
33.1675
01:15:40
- 33.1985
5.9859
01:25:54
+0.06%
+0.0038
5.9977
19.08.2018
5.9801
00:19:06
- 5.9821
30.7125
01:23:45
-0.06%
-0.0185
30.7195
01:08:01
30.7105
00:53:25
- 30.7310
14.7582
01:26:07
+0.63%
+0.09245
14.8436
00:10:15
14.6575
00:10:10
- 14.6657

Heatmap

+0.63%
14.7582
+0.12%
22.4930
+0.09%
18.9080
+0.08%
8.4540
+0.06%
5.9859
+0.06%
53.3355
+0.05%
3.7619
+0.04%
67.2295
+0.02%
1.3061
+0.01%
4.1025
+0.01%
1.3712
0.00%
666.9950
0.00%
118.8150
0.00%
14'574.0000
0.00%
110.5300
0.00%
1'119.3950
0.00%
3.7504
-0.00%
7.8495
-0.01%
69.7950
-0.01%
6.5196
-0.01%
3.9119
-0.01%
0.9953
-0.02%
100.8095
-0.06%
30.7125
-0.07%
9.1543
-0.08%
33.1725
-0.09%
282.1900
-0.13%
3.6605