Home
Kurse
USD Spot Rates

USD Spot Rates

Name	Aktuell	+/-%	Hoch	Tief	Monitor	Vortag

Name	Aktuell	+/-%	Hoch	Tief	Monitor	Vortag
USD/BRL –BRLFXR	5.6561 01:08:00	– –	5.6561 01:08:00	5.6561 01:08:00	–	5.6561 26.07.24
USD/CAD –CADFXR	1.3830 01:08:00	– –	1.3830 01:08:00	1.3830 01:08:00	–	1.3830 26.07.24
USD/CHF CHFFXR	0.8838 01:08:00	-0.01% -0.0001	0.8841 26.07.24	0.8835 26.07.24	–	0.8839 26.07.24
USD/CLP CLPFXR	947.3400 26.07.24	-0.01% -0.1300	– –	– –	–	947.3400 26.07.24
USD/CZK –CZKFXR	23.3410 01:08:00	– –	23.3410 01:08:00	23.3410 01:08:00	–	23.3410 26.07.24
USD/DKK –DKKFXR	6.8741 01:08:00	– –	6.8741 01:08:00	6.8741 01:08:00	–	6.8741 26.07.24
USD/DZD DZDFXR	134.3771 26.07.24	-0.08% -0.1123	– –	– –	–	134.3771 26.07.24
USD/HKD –HKDFXR	7.8055 01:08:01	– –	7.8055 01:08:01	7.8055 01:08:01	–	7.8055 26.07.24
USD/HUF –HUFFXR	360.2450 01:08:00	– –	360.2450 01:08:00	360.2450 01:08:00	–	360.2450 26.07.24
USD/IDR –IDRFXR	16'303.5000 01:08:00	– –	16'303.5000 01:08:00	16'303.5000 01:08:00	–	16'303.5000 26.07.24
USD/ILS ILSCXR	3.6587 03:53:06	-0.04% -0.0015	3.6587 00:01:01	3.6587 00:01:01	–	3.6602 26.07.24
USD/INR –INRFXR	83.7348 01:08:00	– –	83.7348 01:08:00	83.7348 01:08:00	–	83.7348 26.07.24
USD/JPY –JPYFXR	153.7920 01:08:00	– –	153.7920 01:08:00	153.7920 01:08:00	–	153.7920 26.07.24
USD/KES –KESFXR	130.1320 01:08:01	– –	130.1320 01:08:01	130.1320 01:08:01	–	130.1320 26.07.24
USD/KRW –KRWFXR	1'384.8650 01:08:01	– –	1'384.8700 26.07.24	1'384.8650 01:08:01	–	1'384.8650 26.07.24
USD/MXN –MXNFXR	18.4630 01:08:01	– –	18.4630 01:08:01	18.4630 01:08:01	–	18.4630 26.07.24
USD/MYR –MYRFXR	4.6560 01:08:00	– –	4.6560 01:08:00	4.6560 01:08:00	–	4.6560 26.07.24
USD/NOK –NOKFXR	11.0257 01:08:01	– –	11.0257 01:08:01	11.0257 01:08:01	–	11.0257 26.07.24
USD/PHP –PHPFXR	58.5015 01:08:01	– –	58.5015 01:08:01	58.5015 01:08:01	–	58.5015 26.07.24
USD/PLN –PLNFXR	3.9370 01:08:00	– –	3.9370 01:08:00	3.9370 01:08:00	–	3.9370 26.07.24
USD/RUB –RUBFXR	85.9729 01:08:01	– –	85.9729 01:08:01	85.9729 01:08:01	–	85.9729 26.07.24
USD/SAR –SARFXR	3.7516 01:08:00	– –	3.7519 26.07.24	3.7516 01:08:00	–	3.7516 26.07.24
USD/SEK –SEKFXR	10.8205 01:08:01	– –	10.8205 01:08:01	10.8205 01:08:01	–	10.8205 26.07.24
USD/SGD –SGDFXR	1.3440 01:08:00	– –	1.3440 01:08:00	1.3440 01:08:00	–	1.3440 26.07.24
USD/THB THBFXR	35.9030 01:08:00	+0.01% +0.0030	35.9100 26.07.24	35.8900 26.07.24	–	35.9000 26.07.24
USD/TRY –TRYFXR	32.9471 01:08:01	– –	32.9471 01:08:01	32.9471 01:08:01	–	32.9471 26.07.24
USD/TWD –TWDFXR	32.8135 01:08:00	– –	32.8135 01:08:00	32.8135 01:08:00	–	32.8135 26.07.24
USD/ZAR –ZARFXR	18.2950 01:08:00	– –	18.2950 01:08:00	18.2950 01:08:00	–	18.2950 26.07.24

NOCH KEIN TRADING-KONTO?

Nur 29 Franken pro Online-Trade

Gratis Realtime-Kurse im Wert von 1'298 Franken pro Jahr (Ab Depotwert 20'000 Franken)