Kursliste USD Spot Rates

Aktuell+/-HochTief52W Hoch52W TiefVortag
3.8805
13:31:11
-0.60%
-0.0235
3.9179
08:25:03
3.8785
13:30:05
4.2149
30.08.2018
3.1218
26.01.2018
3.9040
11.12.2018
1.3377
13:31:10
-0.13%
-0.0017
1.3396
00:01:10
1.3369
10:52:27
1.3445
06.12.2018
1.2250
31.01.2018
1.3394
11.12.2018
0.9964
13:31:10
+0.31%
+0.0031
0.9966
13:31:09
0.9920
06:39:25
1.0129
13.11.2018
0.9187
16.02.2018
0.9933
11.12.2018
680.4000
13:31:11
-0.47%
-3.1950
683.8000
12:26:44
680.3000
13:25:00
702.1000
10.09.2018
587.1000
26.02.2018
683.5950
11.12.2018
22.8430
13:31:09
+0.00%
+0.0007
22.8570
08:38:05
22.8117
11:06:29
23.1361
13.11.2018
20.1066
01.02.2018
22.8423
11.12.2018
6.5890
13:31:10
-0.08%
-0.0050
6.5968
08:36:24
6.5835
11:06:23
6.6518
12.11.2018
5.9312
16.02.2018
6.5940
11.12.2018
118.8550
13:12:53
+0.08%
+0.0900
118.8750
09:53:25
118.6750
10:40:40
119.4350
26.10.2018
113.1280
02.02.2018
118.7650
11.12.2018
7.8173
13:31:03
+0.02%
+0.0013
7.8182
00:32:46
7.8138
01:06:03
7.8559
27.08.2018
7.7931
21.09.2018
7.8160
11.12.2018
285.5300
13:31:10
-0.16%
-0.4500
286.1300
11.12.2018
285.1900
12:52:58
288.0100
15.08.2018
246.4800
25.01.2018
285.9800
11.12.2018
14'605.0000
13:30:36
+0.10%
+15.0000
14'694.5000
07:35:44
14'555.0000
01:58:53
15'320.5000
05.09.2018
13'256.5000
25.01.2018
14'590.0000
11.12.2018
3.7520
13:31:08
+0.01%
+0.0005
3.7566
07:19:26
3.7443
12:31:38
3.7573
11.12.2018
3.3800
25.01.2018
3.7515
11.12.2018
72.0800
13:30:59
-0.36%
-0.2600
72.6300
00:30:00
71.8700
11:10:58
75.0050
11.10.2018
63.2400
08.01.2018
72.3400
11.12.2018
113.4325
13:31:10
+0.05%
+0.0555
113.5500
02:57:47
113.3100
01:08:10
114.5800
03.10.2018
104.1675
23.03.2018
113.3770
11.12.2018
102.4495
13:02:49
-0.25%
-0.2600
102.9095
00:41:27
102.4395
10:15:04
104.0795
15.11.2018
99.8900
23.04.2018
102.7095
11.12.2018
1'129.3500
13:31:11
+0.06%
+0.6550
1'130.9050
08:38:29
1'126.1500
01:46:18
1'146.9500
11.10.2018
1'052.9000
02.04.2018
1'128.6950
11.12.2018
20.1146
13:31:10
-0.39%
-0.0786
20.2239
08:46:01
20.1135
13:31:08
20.9612
15.06.2018
17.9390
17.04.2018
20.1932
11.12.2018
4.1836
12:28:35
-0.02%
-0.0007
4.1873
09:32:03
4.1775
02:16:26
4.2075
14.11.2018
3.8495
02.04.2018
4.1843
11.12.2018
8.5848
13:31:10
+0.08%
+0.0068
8.5996
09:30:04
8.5617
03:09:26
8.6385
27.11.2018
7.6345
01.02.2018
8.5780
11.12.2018
52.6655
13:22:19
-0.22%
-0.1140
52.8895
01:46:14
52.5850
10:58:11
54.7885
05.10.2018
49.6850
05.01.2018
52.7795
11.12.2018
3.7973
13:31:10
-0.06%
-0.0024
3.8092
00:40:31
3.7895
11:06:22
3.8436
31.10.2018
3.3084
25.01.2018
3.7997
11.12.2018
66.4010
13:31:10
-0.07%
-0.0450
66.5370
11:30:11
66.2645
07:59:32
70.6443
11.09.2018
55.4180
27.02.2018
66.4460
11.12.2018
3.7516
13:31:01
-0.01%
-0.0003
3.7536
08:03:13
3.7504
08:16:10
3.8140
01.08.2018
3.7409
02.04.2018
3.7519
11.12.2018
9.1590
13:31:10
+0.78%
+0.0705
9.1601
13:12:37
9.0713
09:21:27
9.2481
15.08.2018
7.8273
31.01.2018
9.0885
11.12.2018
1.3734
13:31:09
-0.01%
-0.0001
1.3741
08:46:00
1.3723
01:23:45
1.3873
31.10.2018
1.3009
25.01.2018
1.3735
11.12.2018
32.7975
13:31:09
-0.07%
-0.0225
32.8400
11.12.2018
32.7200
02:33:54
33.5300
20.07.2018
31.0800
14.03.2018
32.8200
11.12.2018
5.3819
13:31:10
+0.36%
+0.0195
5.3961
11:33:46
5.3469
04:02:52
7.0926
13.08.2018
3.7163
25.01.2018
5.3624
11.12.2018
30.8420
13:31:10
+0.13%
+0.0395
30.8802
10:13:34
30.7260
04:30:24
31.1750
11.10.2018
28.9510
15.02.2018
30.8025
11.12.2018
14.2755
13:31:10
-0.45%
-0.0645
14.3700
11:47:28
14.2483
09:57:50
15.7548
13.08.2018
11.5076
26.02.2018
14.3400
11.12.2018

Heatmap

+0.78%
9.1590
+0.36%
5.3819
+0.31%
0.9964
+0.13%
30.8420
+0.10%
14'605.0000
+0.08%
8.5848
+0.08%
118.8550
+0.06%
1'129.3500
+0.05%
113.4325
+0.02%
7.8173
+0.01%
3.7520
+0.00%
22.8430
-0.01%
1.3734
-0.01%
3.7516
-0.02%
4.1836
-0.06%
3.7973
-0.07%
66.4010
-0.07%
32.7975
-0.08%
6.5890
-0.13%
1.3377
-0.16%
285.5300
-0.22%
52.6655
-0.25%
102.4495
-0.36%
72.0800
-0.39%
20.1146
-0.45%
14.2755
-0.47%
680.4000
-0.60%
3.8805