Kursliste USD Spot Rates

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Risiko Vortag typEQU.toolbar
3.2319
21:23:45
+1.23%
+0.0394
3.2385
20:47:12
3.1906
13:52:07
- 3.1925
1.2644
21:23:49
+0.14%
+0.0018
1.2662
17:38:54
1.2613
08:08:18
- 1.2626
0.9858
21:23:49
+0.15%
+0.00151
0.9882
13:11:40
0.9831
08:01:19
- 0.9843
633.1300
21:22:00
+0.73%
+4.58
633.3000
20:38:02
628.5500
08:16:28
- 628.5500
21.8416
21:23:45
+0.20%
+0.0427
21.8880
10:28:23
21.7955
16:46:41
- 21.7989
6.3387
21:23:48
+0.25%
+0.016
6.3488
20:13:14
6.3153
08:05:54
- 6.3227
114.5840
21:06:07
+0.25%
+0.288
114.6690
14:06:25
114.2570
08:16:28
- 114.2960
7.7997
21:23:44
-0.04%
-0.00275
7.8044
16:58:27
7.7988
21:07:27
- 7.8024
262.3400
21:23:45
+0.39%
+1.03
262.8700
20:14:52
261.2300
08:08:31
- 261.3100
13'541.0000
21:21:53
+0.20%
+27.00
13'548.0000
20:16:17
13'515.0000
16:39:15
- 13'514.0000
3.4945
21:23:45
+0.13%
+0.0045
3.4995
07:22:35
3.4887
16:03:15
- 3.4900
65.0270
21:21:54
-0.09%
-0.058
65.1050
05:31:08
64.9800
12:44:16
- 65.0850
113.6515
21:23:48
+0.10%
+0.118
114.1000
01:54:35
113.6050
18:07:12
- 113.5335
103.7000
17:47:30
+0.19%
+0.20
103.7500
08:29:05
103.4000
08:23:20
- 103.5000
1'132.2600
21:22:29
-0.05%
-0.59
1'135.4500
02:06:01
1'129.2950
08:02:49
- 1'132.8500
19.0792
21:23:45
+0.46%
+0.0867
19.0992
21:01:53
18.9553
08:10:32
- 18.9925
4.2290
20:00:21
+0.17%
+0.007
4.2385
19:55:34
4.2227
02:55:42
- 4.2220
8.0008
21:23:49
+0.19%
+0.01515
8.0165
20:13:15
7.9762
08:09:27
- 7.9857
51.4950
21:17:03
-0.04%
-0.02
51.5650
03:06:18
51.4280
16:12:29
- 51.5150
3.5994
21:23:45
+0.14%
+0.0051
3.6101
10:40:16
3.5897
18:10:24
- 3.5943
57.5470
21:23:45
+0.11%
+0.0645
57.6115
02:24:39
57.2880
07:36:57
- 57.4825
3.7508
21:23:25
+0.01%
+0.0004
3.7544
02:41:28
3.7494
15:08:31
- 3.7504
8.2047
21:23:49
+0.41%
+0.03315
8.2244
15:04:12
8.1670
08:08:26
- 8.1715
1.3625
21:23:48
+0.05%
+0.00074
1.3637
02:16:57
1.3606
16:40:15
- 1.3618
33.1800
21:23:35
-0.03%
-0.01
33.2600
02:07:06
33.1400
18:48:14
- 33.1900
3.7205
21:23:45
+1.34%
+0.0491
3.7222
20:59:44
3.6853
04:06:46
- 3.6714
30.2670
21:16:09
+0.10%
+0.03
30.3230
02:45:35
30.2400
02:17:43
- 30.2370
13.7162
21:23:48
+0.55%
+0.0757
13.7695
10:25:30
13.6475
07:34:50
- 13.6405

Top

3.7205+1.34%
3.2319+1.23%
633.1300+0.73%
13.7162+0.55%
19.0792+0.46%
8.2047+0.41%
262.3400+0.39%
6.3387+0.25%
114.5840+0.25%
13'541.0000+0.20%

Flop

65.0270-0.09%
1'132.2600-0.05%
51.4950-0.04%
7.7997-0.04%
33.1800-0.03%
3.7508+0.01%
1.3625+0.05%
30.2670+0.10%
113.6515+0.10%
57.5472+0.11%

Heatmap

+1.34%
3.7205
+1.23%
3.2319
+0.73%
633.1300
+0.55%
13.7162
+0.46%
19.0792
+0.41%
8.2047
+0.39%
262.3400
+0.25%
6.3387
+0.25%
114.5840
+0.20%
13'541.0000
+0.20%
21.8416
+0.19%
103.7000
+0.19%
8.0008
+0.17%
4.2290
+0.15%
0.9858
+0.14%
1.2644
+0.14%
3.5994
+0.13%
3.4945
+0.11%
57.5472
+0.10%
113.6515
+0.10%
30.2670
+0.05%
1.3625
+0.01%
3.7508
-0.03%
33.1800
-0.04%
7.7997
-0.04%
51.4950
-0.05%
1'132.2600
-0.09%
65.0270