Kursliste USD Spot Rates

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Risiko Vortag typEQU.toolbar
3.3381
21:27:32
-0.06%
-0.0021
3.3435
14:00:42
3.3266
18:06:11
- 3.3402
1.3265
21:27:30
+0.23%
+0.00306
1.3310
15:14:24
1.3211
07:49:05
- 1.3235
0.9691
21:27:34
-0.28%
-0.0027
0.9721
02:21:54
0.9676
16:52:58
- 0.9718
660.9000
21:27:17
-0.38%
-2.50
663.8300
12:00:20
659.7000
17:57:05
- 663.4000
23.4580
21:27:32
-0.48%
-0.1136
23.6134
02:28:35
23.4328
16:53:16
- 23.5716
6.6405
21:27:32
-0.43%
-0.0288
6.6732
02:24:13
6.6349
16:53:14
- 6.6693
108.5220
21:02:44
-0.05%
-0.056
108.6190
10:39:27
108.3940
10:17:18
- 108.5780
7.8001
21:27:33
+0.01%
+0.0011
7.8006
21:07:08
7.7980
06:13:04
- 7.7990
276.4700
21:27:32
-0.25%
-0.70
277.8000
02:19:44
276.1300
16:53:27
- 277.1700
13'327.0000
21:27:17
+0.01%
+1.00
13'351.0000
02:24:37
13'279.0000
16:53:31
- 13'326.0000
3.5369
21:27:06
-0.28%
-0.0099
3.5473
02:28:36
3.5354
17:53:26
- 3.5468
64.4963
21:25:51
-0.14%
-0.0888
64.6100
05:32:48
64.4255
10:53:16
- 64.5851
111.2150
21:27:34
-0.07%
-0.073
111.4275
03:02:46
111.1600
12:11:36
- 111.2880
103.7000
15:48:09
+0.18%
+0.19
103.7000
09:30:52
103.4000
08:07:24
- 103.5100
1'133.8100
21:27:32
-0.49%
-5.64
1'142.1050
03:46:14
1'132.8500
21:07:33
- 1'139.4500
18.0030
21:27:32
-0.60%
-0.108
18.1620
03:44:58
17.9364
18:31:03
- 18.1110
4.2886
21:03:10
-0.16%
-0.0068
4.3088
04:57:27
4.2840
06:47:49
- 4.2954
8.4428
21:27:32
-0.55%
-0.0469
8.4991
02:25:05
8.4333
16:53:54
- 8.4897
50.1250
21:12:43
-0.44%
-0.219
50.3650
02:42:27
50.0850
17:36:03
- 50.3440
3.7709
21:27:32
-0.45%
-0.0171
3.7994
02:17:48
3.7685
16:50:44
- 3.7880
59.4567
21:27:33
-0.70%
-0.4218
59.8819
05:32:39
59.3489
18:19:24
- 59.8785
3.7506
21:03:05
-0.02%
-0.0006
3.7521
10:55:34
3.7480
15:11:15
- 3.7512
8.7166
21:27:32
-0.41%
-0.0362
8.7619
11:06:47
8.7033
16:53:12
- 8.7528
1.3869
21:27:34
-0.24%
-0.0034
1.3911
02:52:52
1.3856
17:24:55
- 1.3903
33.9400
21:27:07
-0.09%
-0.03
34.0100
02:39:21
33.9200
14:16:48
- 33.9700
3.5042
21:27:27
-0.22%
-0.0078
3.5152
02:22:30
3.4980
10:35:55
- 3.5120
30.2874
21:24:34
-0.51%
-0.1546
30.4730
03:59:33
30.2824
21:03:05
- 30.4420
12.9423
21:27:32
-0.23%
-0.0294
13.0190
02:53:30
12.9028
10:16:02
- 12.9717

Top

1.3265+0.23%
103.7000+0.18%
7.8001+0.01%
13'327.0000+0.01%
3.7506-0.02%
108.5220-0.05%
3.3381-0.06%
111.2150-0.07%
33.9400-0.09%
64.4963-0.14%

Flop

59.4567-0.70%
18.0030-0.60%
8.4428-0.55%
30.2874-0.51%
1'133.8100-0.49%
23.4580-0.48%
3.7709-0.45%
50.1250-0.44%
6.6405-0.43%
8.7166-0.41%

Heatmap

+0.23%
1.3265
+0.18%
103.7000
+0.01%
7.8001
+0.01%
13'327.0000
-0.02%
3.7506
-0.05%
108.5220
-0.06%
3.3381
-0.07%
111.2150
-0.09%
33.9400
-0.14%
64.4963
-0.16%
4.2886
-0.22%
3.5042
-0.23%
12.9423
-0.24%
1.3869
-0.25%
276.4700
-0.28%
0.9691
-0.28%
3.5369
-0.38%
660.9000
-0.41%
8.7166
-0.43%
6.6405
-0.44%
50.1250
-0.45%
3.7709
-0.48%
23.4580
-0.49%
1'133.8100
-0.51%
30.2874
-0.55%
8.4428
-0.60%
18.0030
-0.70%
59.4567