1. Home
  2. Kurse
  3. USD SPOT RATES

USD Spot Rates
Loading...
Loading...
Name Aktuell +/- Hoch Tief Monitor Vortag
USD/BRLBRL | FXR
5.41200:02:09
+0.00% +0.0000
5.412 23:57:09
5.412 00:02:09
5.412 30.09.22
USD/CADCAD | FXR
1.38323:11:30
+1.11% +0.0151
1.384 22:56:38
1.366 10:53:34
1.383 30.09.22
USD/CHFCHF | FXR
0.988609:32:35
+0.12% +0.0012
0.9888 23:56:38
0.9871 23:59:13
0.9875 30.09.22
USD/CLPCLP | FXR
968.0122:01:49
+0.44% +4.2600
972.50 18:18:43
948.50 15:03:16
968.01 30.09.22
USD/CZKCZK | FXR
25.0823:16:46
+0.38% +0.0960
25.24 14:30:14
24.92 00:20:15
25.08 30.09.22
USD/DKKDKK | FXR
7.58823:08:00
+0.18% +0.0134
7.640 15:21:00
7.547 10:21:59
7.588 30.09.22
USD/DZDDZD | FXR
140.8223:14:25
+0.29% +0.4040
141.36 13:10:08
140.33 08:22:44
140.82 30.09.22
USD/HKDHKD | FXR
7.85023:01:04
0.00% -0.0001
7.850 23:59:08
7.850 03:44:35
7.850 30.09.22
USD/HUFHUF | FXR
431.5823:02:28
+0.60% +2.5750
434.63 14:30:23
425.88 10:20:32
431.58 30.09.22
USD/IDRIDR | FXR
15'309.0023:07:00
+0.96% +146.0000
15'309.50 20:43:49
15'163.00 00:06:08
15'309.00 30.09.22
USD/ILSILS | CXR
3.55809:37:07
-0.10% -0.0035
3.558 00:01:02
3.558 00:01:02
3.562 30.09.22
USD/INRINR | FXR
81.6423:37:05
+0.21% +0.1706
81.87 22:10:54
81.09 10:45:40
81.64 30.09.22
USD/JPYJPY | FXR
144.7423:10:45
+0.18% +0.2655
144.82 22:41:01
144.21 10:55:54
144.74 30.09.22
USD/KESKES | FXR
120.8319:47:53
+0.02% +0.0300
120.84 08:11:00
120.74 08:27:44
120.83 30.09.22
USD/KRWKRW | FXR
1'440.2300:02:09
0.00% -0.0100
1'440.23 23:57:09
1'440.23 23:57:09
1'440.24 30.09.22
USD/MXNMXN | FXR
20.1523:16:46
-0.09% -0.0179
20.20 04:28:12
20.05 17:09:51
20.15 30.09.22
USD/MYRMYR | FXR
4.63619:55:52
-0.01% -0.0005
4.641 05:16:56
4.624 10:05:41
4.636 30.09.22
USD/NOKNOK | FXR
10.89123:00:22
+1.82% +0.1950
10.950 23:00:04
10.630 00:19:21
10.891 30.09.22
USD/PHPPHP | FXR
58.8322:59:42
+0.34% +0.2000
58.91 16:29:50
58.44 00:31:19
58.83 30.09.22
USD/PLNPLN | FXR
4.95223:16:46
+0.16% +0.0081
4.992 12:32:15
4.925 10:01:23
4.952 30.09.22
USD/RUBRUB | FXR
60.2018:39:05
+4.70% +2.7000
61.75 16:48:59
56.52 12:24:41
60.20 30.09.22
USD/SARSAR | FXR
3.75723:16:46
-0.05% -0.0018
3.761 14:29:32
3.756 12:26:35
3.757 30.09.22
USD/SEKSEK | FXR
11.08323:13:31
-0.61% -0.0677
11.203 14:30:13
11.073 10:22:00
11.083 30.09.22
USD/SGDSGD | FXR
1.43223:10:45
-0.05% -0.0007
1.437 22:38:53
1.430 10:01:51
1.432 30.09.22
USD/THBTHB | FXR
37.8023:03:30
-0.30% -0.1145
38.04 03:49:46
37.64 11:16:42
37.80 30.09.22
USD/TRYTRY | FXR
18.49223:00:07
-0.03% -0.0058
18.556 13:59:55
18.459 22:25:50
18.492 30.09.22
USD/TWDTWD | FXR
31.8223:27:04
+0.55% +0.1733
31.87 12:58:48
31.64 23:55:51
31.82 30.09.22
USD/ZARZAR | FXR
18.09123:02:28
+0.49% +0.0875
18.154 23:00:00
17.866 09:21:16
18.091 30.09.22
Nur 29 Franken Courtage pro Online-Trade

- Ob Aktien, Fonds, Anleihen oder Strukturierte Produkte

Top
NameAktuell+/-%
USD/RUB60.20+4.70%
USD/NOK10.891+1.82%
USD/CAD1.383+1.11%
USD/IDR15'309.00+0.96%
USD/HUF431.58+0.60%
USD/TWD31.82+0.55%
USD/ZAR18.091+0.49%
USD/CLP968.01+0.44%
USD/CZK25.08+0.38%
USD/PHP58.83+0.34%
Flop
NameAktuell+/-%
USD/SEK11.083-0.61%
USD/THB37.80-0.30%
USD/ILS3.558-0.10%
USD/MXN20.15-0.09%
USD/SAR3.757-0.05%
USD/SGD1.432-0.05%
USD/TRY18.492-0.03%
USD/MYR4.636-0.01%
USD/KRW1'440.230.00%
USD/HKD7.8500.00%