1. Home
  2. Kurse
  3. CAC 40 Index Stocks

CAC 40 Index Stocks

Name
Aktuell
+/-%
Hoch
Tief
Monitor
Vortag
Name
Aktuell
+/-%
Hoch
Tief
Monitor
Vortag
CAC 40
EURENIN
8'262.70
18:05:02
-0.14%
-11.87
8'331.08
15:32:15
8'262.70
17:35:30
–8'274.57
15.04.26
Accor
EUREPA
45.15
17:55:00
-0.88%
-0.40
46.24
14:28:07
45.15
17:35:04
45.55
15.04.26
Air Liquide
EUREPA
186.38
17:55:00
-0.42%
-0.78
188.40
09:04:19
186.08
14:47:21
187.16
15.04.26
Airbus Br Rg
EUREPA
171.78
17:55:00
+0.06%
+0.10
176.06
14:02:45
169.08
15:57:12
171.68
15.04.26
ArcelorMittal Rg
EUREAM
51.04
17:55:00
-2.37%
-1.24
52.98
09:05:41
50.84
16:43:02
52.28
15.04.26
AXA
EUREPA
42.29
17:55:00
+0.36%
+0.15
42.69
13:00:01
42.03
09:16:28
42.14
15.04.26
BNP Paribas A
EUREPA
90.44
17:55:00
-1.02%
-0.93
92.09
09:41:29
90.40
16:52:24
91.37
15.04.26
Bouygues
EUREPA
52.52
17:55:00
+0.65%
+0.34
52.88
15:41:41
52.34
09:00:08
52.18
15.04.26
Bureau Veritas
EUREPA
28.85
17:55:00
+2.82%
+0.79
29.08
14:40:36
28.00
09:02:16
28.06
15.04.26
Capgemini
EUREPA
108.95
17:55:00
+2.49%
+2.65
109.95
15:32:04
106.25
09:04:06
106.30
15.04.26
Carrefour
EUREPA
16.775
17:55:00
-0.12%
-0.02
16.865
16:00:06
16.675
12:51:14
16.795
15.04.26
Credit Agricole
EUREPA
17.290
17:55:00
-0.37%
-0.07
17.510
13:03:08
17.270
16:52:24
17.355
15.04.26
Danone
EUREPA
67.48
17:55:00
-0.62%
-0.42
68.08
09:00:10
67.48
17:35:11
67.90
15.04.26
Dassault Syst
EUREPA
18.610
17:55:00
+3.05%
+0.55
18.610
17:35:24
18.065
09:04:06
18.060
15.04.26
Eiffage
EUREPA
140.30
17:55:00
+0.83%
+1.15
140.80
15:03:22
139.15
09:00:21
139.15
15.04.26
ENGIE
EUREPA
28.28
17:55:00
-1.74%
-0.50
28.86
09:04:18
28.20
16:44:35
28.78
15.04.26
EssilorLuxott
EUREPA
206.90
17:55:00
+1.12%
+2.30
209.10
15:32:02
204.10
09:02:12
204.60
15.04.26
Eurofins Scientific
EUREPA
69.24
17:55:00
-0.29%
-0.200
69.60
13:02:13
68.66
09:47:47
69.44
15.04.26
Euronext Br Rg
EUREPA
148.00
17:55:00
+0.41%
+0.60
148.90
16:44:55
146.50
10:35:53
147.40
15.04.26
Hermes Intl
EUREPA
1'654.50
17:55:00
+1.10%
+18.00
1'670.50
15:40:10
1'620.50
09:33:42
1'636.50
15.04.26
Kering
EUREPA
246.20
17:55:00
-3.07%
-7.80
259.35
09:00:09
242.45
09:25:07
254.00
15.04.26
L'Oreal
EUREPA
349.90
17:55:00
-2.34%
-8.40
359.10
09:08:54
349.70
17:20:56
358.30
15.04.26
LEGRAND
EUREPA
147.55
17:55:00
-0.20%
-0.30
149.40
14:25:44
147.35
15:55:32
147.85
15.04.26
LVMH
EUREPA
484.05
17:55:00
+0.45%
+2.15
490.00
15:47:07
481.75
09:03:02
481.90
15.04.26
Michelin Rg
EUREPA
31.09
17:55:00
+1.44%
+0.44
31.22
16:08:38
30.65
09:03:26
30.65
15.04.26
Orange
EUREPA
18.095
17:55:00
+1.57%
+0.28
18.140
17:08:34
17.615
09:28:40
17.815
15.04.26
Pernod Ricard
EUREPA
66.64
17:55:00
-0.54%
-0.36
67.30
10:48:47
65.64
09:18:27
67.00
15.04.26
Publicis Grp
EUREPA
80.38
17:55:00
+2.16%
+1.70
80.80
15:32:06
78.50
09:04:12
78.68
15.04.26
Renault
EUREPA
31.45
17:55:00
-0.10%
-0.03
31.73
10:47:59
31.32
09:02:01
31.48
15.04.26
Safran
EUREPA
298.20
17:55:00
-3.43%
-10.60
311.20
10:06:46
298.20
17:35:05
308.80
15.04.26
Saint-Gobain
EUREPA
77.88
17:55:00
+2.07%
+1.58
78.67
14:15:31
76.66
09:04:37
76.30
15.04.26
Sanofi
EUREPA
80.85
17:55:00
-0.32%
-0.26
81.77
09:00:58
80.59
16:45:25
81.11
15.04.26
Schneider El
EUREPA
267.75
17:55:00
+0.58%
+1.55
271.45
14:27:01
266.85
09:00:30
266.20
15.04.26
Societe Generale
EUREPA
71.80
17:55:00
-0.65%
-0.4700
73.05
09:20:29
71.62
16:52:24
72.27
15.04.26
Stellantis Br Rg
EUREPA
6.960
17:55:00
-1.37%
-0.10
7.129
09:35:11
6.927
16:37:15
7.057
15.04.26
STMicroelectr Br Rg
EUREPA
34.95
17:55:00
+1.58%
+0.55
34.95
17:13:20
34.06
12:47:16
34.41
15.04.26
Thales
EUREPA
267.40
17:55:00
-0.67%
-1.80
272.10
13:34:44
263.90
16:33:40
269.20
15.04.26
TotalEnergies
EUREPA
77.12
17:55:00
+0.57%
+0.44
77.52
16:03:06
74.25
09:00:06
76.68
15.04.26
Unibail-Rodam Stpl
EUREPA
104.15
17:55:00
+0.10%
+0.10
105.25
14:31:39
103.95
09:47:28
104.05
15.04.26
Veolia Environnem
EUREPA
35.24
17:55:00
-0.20%
-0.07
35.64
09:38:57
35.23
16:47:16
35.31
15.04.26
Vinci
EUREPA
134.60
17:55:00
+0.52%
+0.70
136.20
16:00:24
133.90
09:00:07
133.90
15.04.26
Nur 29 Franken Courtage pro Online-Trade

- Ob Aktien, Fonds, Anleihen oder Strukturierte Produkte