1. Home
  2. Kurse
  3. CAC 40 Index Stocks

CAC 40 Index Stocks

Name
Aktuell
+/-%
Hoch
Tief
Monitor
Vortag
Name
Aktuell
+/-%
Hoch
Tief
Monitor
Vortag
CAC 40
EURENIN
8'307.47
15:47:30
+0.66%
+54.81
8'319.65
09:02:00
8'262.86
11:42:00
–8'252.66
08.07.26
Accor
EUREPA
48.18
15:47:38
-0.02%
-0.01
48.93
09:01:59
48.03
12:53:05
48.19
08.07.26
Air Liquide
EUREPA
172.56
15:47:41
-0.64%
-1.12
174.00
09:00:02
172.30
15:42:35
173.68
08.07.26
Airbus Br Rg
EUREPA
196.36
15:47:37
-0.51%
-1.00
200.05
09:00:23
195.36
12:53:17
197.36
08.07.26
ArcelorMittal Rg
EUREAM
54.90
15:47:37
+2.43%
+1.30
55.54
09:00:04
54.60
12:53:17
–53.60
08.07.26
AXA
EUREPA
44.18
15:47:26
+0.39%
+0.17
44.26
15:30:20
44.01
11:41:22
44.01
08.07.26
BNP Paribas A
EUREPA
99.44
15:47:37
+1.19%
+1.17
100.19
10:45:32
99.04
12:52:59
98.27
08.07.26
Bouygues
EUREPA
46.36
15:46:28
+0.43%
+0.20
46.53
15:32:15
46.19
12:52:37
46.16
08.07.26
Bureau Veritas
EUREPA
26.87
15:46:54
-0.33%
-0.09
27.22
09:03:08
26.80
14:55:12
26.96
08.07.26
Capgemini
EUREPA
88.92
15:47:35
-2.18%
-1.98
90.18
09:00:29
87.06
13:01:52
90.90
08.07.26
Carrefour
EUREPA
16.210
15:47:21
-1.28%
-0.210
16.485
09:07:54
16.200
15:40:12
16.420
08.07.26
Credit Agricole
EUREPA
17.355
15:47:29
+0.90%
+0.155
17.435
09:15:11
17.290
12:53:00
17.200
08.07.26
Danone
EUREPA
72.42
15:47:26
-1.04%
-0.76
73.28
09:01:55
72.22
15:40:34
73.18
08.07.26
Dassault Syst
EUREPA
18.080
15:47:20
+0.64%
+0.115
18.115
11:28:18
17.825
15:31:17
17.965
08.07.26
Eiffage
EUREPA
120.70
15:47:18
+1.39%
+1.65
121.15
15:33:18
119.30
09:22:11
119.05
08.07.26
ENGIE
EUREPA
27.08
15:47:38
+1.12%
+0.30
27.13
15:31:27
26.78
09:00:29
26.78
08.07.26
EssilorLuxott
EUREPA
170.40
15:47:29
+0.62%
+1.05
170.65
09:02:01
168.65
09:29:34
169.35
08.07.26
Eurofins Scientific
EUREPA
68.20
15:47:02
+1.70%
+1.14
68.20
15:47:02
66.60
09:12:20
67.06
08.07.26
Euronext Br Rg
EUREPA
147.20
15:46:46
-0.74%
-1.10
148.85
09:01:21
146.60
13:58:15
148.30
08.07.26
Hermes Intl
EUREPA
1'616.00
15:47:34
+2.90%
+45.50
1'618.50
14:49:08
1'584.50
09:01:26
1'570.50
08.07.26
Kering
EUREPA
244.00
15:47:21
+1.82%
+4.35
246.55
09:12:18
242.35
12:56:48
239.65
08.07.26
L'Oreal
EUREPA
378.75
15:47:34
-0.53%
-2.00
380.45
14:38:37
376.05
11:41:22
380.75
08.07.26
LEGRAND
EUREPA
143.40
15:47:40
+0.88%
+1.25
144.55
09:03:06
140.35
12:53:17
142.15
08.07.26
LVMH
EUREPA
490.50
15:47:37
+1.15%
+5.60
492.25
15:17:30
484.60
09:01:08
484.90
08.07.26
Michelin Rg
EUREPA
34.13
15:47:29
-0.26%
-0.09
34.53
09:00:29
33.93
11:44:32
34.22
08.07.26
Orange
EUREPA
15.800
15:47:19
-0.94%
-0.150
15.975
09:01:20
15.780
15:43:04
15.950
08.07.26
Pernod Ricard
EUREPA
63.20
15:47:35
-1.50%
-0.96
64.00
09:00:11
62.64
14:25:20
64.16
08.07.26
Publicis Grp
EUREPA
84.90
15:47:30
-0.31%
-0.26
85.70
09:01:35
84.28
15:31:29
85.16
08.07.26
Renault
EUREPA
25.12
15:47:28
-0.48%
-0.12
25.65
09:00:24
25.07
13:29:15
25.24
08.07.26
Safran
EUREPA
337.90
15:47:27
+1.62%
+5.40
338.10
15:46:46
333.90
10:36:42
332.50
08.07.26
Saint-Gobain
EUREPA
74.36
15:47:31
-0.85%
-0.64
76.36
09:00:22
74.22
15:41:16
75.00
08.07.26
Sanofi
EUREPA
76.49
15:47:40
+1.49%
+1.12
76.77
12:52:44
74.70
09:25:11
75.37
08.07.26
Schneider El
EUREPA
270.70
15:47:38
+2.62%
+6.90
271.70
15:31:28
267.45
12:55:09
263.80
08.07.26
Societe Generale
EUREPA
73.29
15:47:30
+2.79%
+1.99
73.56
10:27:22
72.65
09:00:02
71.30
08.07.26
Stellantis Br Rg
EUREPA
4.6440
15:47:37
-1.05%
-0.0495
4.7275
09:12:11
4.5925
15:37:49
4.6935
08.07.26
STMicroelectr Br Rg
EUREPA
61.90
15:47:37
+5.83%
+3.41
62.07
15:31:28
60.25
09:00:31
58.49
08.07.26
Thales
EUREPA
226.80
15:47:36
-2.95%
-6.90
234.10
09:00:58
225.30
13:24:49
233.70
08.07.26
TotalEnergies
EUREPA
68.66
15:47:37
-0.99%
-0.69
69.25
09:03:13
68.38
11:33:25
69.35
08.07.26
Unibail-Rodam Stpl
EUREPA
102.20
15:45:20
+1.44%
+1.45
102.35
15:35:09
101.35
11:41:10
100.75
08.07.26
Veolia Environnem
EUREPA
36.64
15:47:19
-0.16%
-0.06
36.87
09:00:26
36.57
11:35:31
36.70
08.07.26
Vinci
EUREPA
118.65
15:47:37
+0.34%
+0.40
119.45
09:00:13
117.70
09:37:27
118.25
08.07.26
Nur 29 Franken Courtage pro Online-Trade

- Ob Aktien, Fonds, Anleihen oder Strukturierte Produkte