1. Home
  2. Kurse
  3. CAC 40 Index Stocks

CAC 40 Index Stocks

Name
Aktuell
+/-%
Hoch
Tief
Monitor
Vortag
Name
Aktuell
+/-%
Hoch
Tief
Monitor
Vortag
CAC 40
EURENIN
8'143.05
18:05:02
-0.07%
-5.84
8'156.05
10:31:00
8'095.00
11:50:30
–8'148.89
22.01.26
Accor
EUREPA
46.51
17:55:00
-1.38%
-0.65
47.10
09:08:21
46.50
16:21:42
47.16
17:55:00
Air Liquide
EUREPA
157.62
17:55:00
+0.27%
+0.420
157.62
17:35:06
156.04
11:21:22
157.20
17:55:00
Airbus Br Rg
EUREPA
206.80
17:55:00
+0.02%
+0.0500
208.00
09:29:08
205.20
09:00:19
206.75
17:55:00
ArcelorMittal Rg
EUREAM
45.97
17:55:00
-0.82%
-0.38
46.30
15:29:59
45.40
11:46:15
46.35
17:55:00
AXA
EUREPA
37.71
17:55:00
-1.51%
-0.58
38.33
10:29:11
37.64
16:41:09
38.29
17:55:00
BNP Paribas A
EUREPA
88.14
17:55:00
-0.24%
-0.21
88.61
10:56:34
87.54
09:02:00
88.35
17:55:00
Bouygues
EUREPA
44.49
17:55:00
-1.74%
-0.79
45.19
09:00:03
44.23
15:40:50
45.28
17:55:00
Bureau Veritas
EUREPA
27.32
17:55:00
+0.07%
+0.0200
27.32
17:35:19
27.04
14:39:44
27.30
17:55:00
Capgemini
EUREPA
136.35
17:55:00
+0.26%
+0.35
136.35
17:35:20
134.60
14:49:37
136.00
17:55:00
Carrefour
EUREPA
13.850
17:55:00
+0.18%
+0.03
13.860
10:31:09
13.700
09:00:28
13.825
17:55:00
Credit Agricole
EUREPA
17.455
17:55:00
-0.20%
-0.04
17.650
10:55:56
17.370
16:47:03
17.490
17:55:00
Danone
EUREPA
67.54
17:55:00
-1.05%
-0.72
68.00
10:27:30
67.12
09:03:35
68.26
17:55:00
Dassault Syst
EUREPA
23.85
17:55:00
+0.72%
+0.17
23.96
09:32:12
23.63
11:12:43
23.68
17:55:00
Eiffage
EUREPA
121.30
17:55:00
-0.25%
-0.30
121.35
09:00:17
119.45
10:08:21
121.60
17:55:00
ENGIE
EUREPA
24.10
17:55:00
+0.84%
+0.20
24.10
17:35:05
23.81
09:00:51
23.90
17:55:00
EssilorLuxott
EUREPA
265.10
17:55:00
-1.08%
-2.90
268.30
10:18:44
265.10
17:35:17
268.00
17:55:00
Eurofins Scientific
EUREPA
70.72
17:55:00
-0.90%
-0.64
71.48
09:00:00
70.38
16:23:21
71.36
17:55:00
Euronext Br Rg
EUREPA
121.30
17:55:00
-0.25%
-0.30
121.60
09:03:09
120.70
11:09:46
121.60
17:55:00
Hermes Intl
EUREPA
2'130.00
17:55:00
-0.05%
-1.00
2'135.00
16:40:50
2'102.00
11:45:39
2'131.00
17:55:00
Kering
EUREPA
274.95
17:55:00
-1.82%
-5.10
279.90
10:21:56
274.40
17:14:31
280.05
17:55:00
L'Oreal
EUREPA
386.25
17:55:00
-0.26%
-1.00
392.25
09:00:19
383.15
16:21:31
387.25
17:55:00
LEGRAND
EUREPA
127.95
17:55:00
+1.95%
+2.45
127.95
17:35:21
124.00
11:31:17
125.50
17:55:00
LVMH
EUREPA
591.40
17:55:00
-0.72%
-4.30
596.50
10:22:29
586.20
11:50:29
595.70
17:55:00
Michelin Rg
EUREPA
31.12
17:55:00
-0.77%
-0.24
31.28
09:15:19
30.92
12:10:00
31.36
17:55:00
Orange
EUREPA
14.985
17:55:00
+0.27%
+0.04
15.010
17:25:58
14.835
14:18:58
14.945
17:55:00
Pernod Ricard
EUREPA
75.52
17:55:00
-1.31%
-1.00
76.68
10:31:00
75.30
17:24:48
76.52
17:55:00
Publicis Grp
EUREPA
87.34
17:55:00
+0.32%
+0.28
88.12
09:23:34
86.16
15:01:28
87.06
17:55:00
Renault
EUREPA
32.32
17:55:00
-0.03%
-0.01
32.49
09:24:56
32.01
13:04:28
32.33
17:55:00
Safran
EUREPA
310.40
17:55:00
+1.44%
+4.40
312.30
16:46:00
305.60
09:00:16
306.00
17:55:00
Saint-Gobain
EUREPA
83.20
17:55:00
-1.86%
-1.58
84.16
09:00:09
83.02
17:27:51
84.78
17:55:00
Sanofi
EUREPA
79.31
17:55:00
-0.56%
-0.45
80.35
09:27:39
78.50
09:01:07
79.76
17:55:00
Schneider El
EUREPA
231.85
17:55:00
+0.61%
+1.40
231.85
17:35:00
227.90
11:50:29
230.45
17:55:00
Societe Generale
EUREPA
69.82
17:55:00
-1.27%
-0.90
70.66
09:00:46
69.16
15:40:42
70.72
17:55:00
Stellantis Br Rg
EUREPA
8.281
17:55:00
-1.28%
-0.107
8.358
09:19:35
8.169
12:48:20
8.388
17:55:00
STMicroelectr Br Rg
EUREPA
24.65
17:55:00
+0.02%
+0.01
25.05
15:30:12
24.35
12:01:58
24.65
17:55:00
Thales
EUREPA
258.50
17:55:00
+2.82%
+7.10
258.50
17:35:03
250.20
09:03:11
251.40
17:55:00
TotalEnergies
EUREPA
57.98
17:55:00
+1.29%
+0.74
58.37
15:46:02
57.01
09:07:01
57.24
17:55:00
Unibail-Rodam Stpl
EUREPA
90.96
17:55:00
-0.18%
-0.16
91.34
12:07:33
90.56
16:15:55
91.12
17:55:00
Veolia Environnem
EUREPA
30.25
17:55:00
+0.97%
+0.29
30.25
17:35:25
29.89
09:04:13
29.96
17:55:00
Vinci
–EUREPA
117.55
17:55:00
–
–
117.70
17:20:38
116.35
11:16:39
117.55
17:55:00
Nur 29 Franken Courtage pro Online-Trade

- Ob Aktien, Fonds, Anleihen oder Strukturierte Produkte