1. Home
  2. Kurse
  3. CAC 40 Index Stocks

CAC 40 Index Stocks

Name
Aktuell
+/-%
Hoch
Tief
Monitor
Vortag
Name
Aktuell
+/-%
Hoch
Tief
Monitor
Vortag
CAC 40
EURENIN
8'391.34
09:47:00
+0.07%
+5.85
8'396.14
09:23:15
8'374.50
09:08:45
–8'385.49
24.06.26
Accor
EUREPA
50.82
09:46:07
+1.56%
+0.78
50.96
09:42:07
49.93
09:00:21
50.04
24.06.26
Air Liquide
EUREPA
169.58
09:47:06
-0.11%
-0.18
169.66
09:42:00
168.64
09:06:18
169.76
24.06.26
Airbus Br Rg
EUREPA
194.60
09:47:08
-0.26%
-0.50
195.12
09:00:38
193.24
09:08:42
195.10
24.06.26
ArcelorMittal Rg
EUREAM
53.86
09:46:20
-0.66%
-0.36
54.35
09:00:27
53.72
09:05:51
–54.22
24.06.26
AXA
EUREPA
42.89
09:46:56
+0.21%
+0.09
42.92
09:35:52
42.53
09:00:23
42.80
24.06.26
BNP Paribas A
EUREPA
102.08
09:47:07
+0.61%
+0.62
102.36
09:32:58
101.12
09:00:43
101.46
24.06.26
Bouygues
EUREPA
49.88
09:46:28
+0.69%
+0.34
50.08
09:15:42
49.64
09:00:16
49.54
24.06.26
Bureau Veritas
EUREPA
26.08
09:46:08
-0.80%
-0.21
26.42
09:00:05
26.06
09:15:41
26.29
24.06.26
Capgemini
EUREPA
87.46
09:46:45
-1.73%
-1.54
88.72
09:00:23
87.26
09:38:53
89.00
24.06.26
Carrefour
EUREPA
16.290
09:46:53
+0.06%
+0.010
16.305
09:10:47
16.185
09:00:45
16.280
24.06.26
Credit Agricole
EUREPA
17.575
09:46:38
+0.20%
+0.035
17.635
09:20:33
17.480
09:00:32
17.540
24.06.26
Danone
EUREPA
69.68
09:47:04
+0.20%
+0.14
69.88
09:12:34
69.18
09:01:51
69.54
24.06.26
Dassault Syst
EUREPA
17.230
09:45:36
-0.92%
-0.160
17.345
09:00:22
17.155
09:01:40
17.390
24.06.26
Eiffage
EUREPA
129.90
09:46:32
+0.58%
+0.75
130.10
09:12:55
129.00
09:00:19
129.15
24.06.26
ENGIE
EUREPA
26.80
09:46:59
+1.13%
+0.30
26.83
09:17:23
26.49
09:00:20
26.50
24.06.26
EssilorLuxott
EUREPA
165.45
09:47:01
-1.87%
-3.15
169.20
09:00:18
164.95
09:08:54
168.60
24.06.26
Eurofins Scientific
EUREPA
66.90
09:45:46
-0.18%
-0.12
67.34
09:13:07
66.88
09:19:48
67.02
24.06.26
Euronext Br Rg
EUREPA
140.70
09:46:56
-1.33%
-1.90
142.70
09:00:06
140.50
09:37:56
142.60
24.06.26
Hermes Intl
EUREPA
1'620.50
09:46:29
-0.52%
-8.50
1'633.00
09:00:06
1'616.50
09:17:04
1'629.00
24.06.26
Kering
EUREPA
267.05
09:46:55
+0.64%
+1.70
268.10
09:23:04
264.50
09:06:03
265.35
24.06.26
L'Oreal
EUREPA
391.20
09:47:05
+1.18%
+4.55
391.65
09:42:12
388.00
09:00:26
386.65
24.06.26
LEGRAND
EUREPA
147.00
09:45:31
+0.86%
+1.25
147.75
09:02:35
146.40
09:31:09
145.75
24.06.26
LVMH
EUREPA
489.30
09:47:07
-0.75%
-3.70
491.85
09:24:22
487.45
09:14:19
493.00
24.06.26
Michelin Rg
EUREPA
33.79
09:46:39
+0.66%
+0.22
33.81
09:19:00
33.53
09:00:13
33.57
24.06.26
Orange
EUREPA
17.025
09:45:50
+0.80%
+0.135
17.090
09:18:17
16.910
09:00:24
16.890
24.06.26
Pernod Ricard
EUREPA
65.68
09:46:10
-0.85%
-0.56
66.30
09:07:55
65.12
09:00:21
66.24
24.06.26
Publicis Grp
EUREPA
86.32
09:45:59
-2.00%
-1.76
88.14
09:00:23
86.18
09:38:53
88.08
24.06.26
Renault
EUREPA
26.32
09:47:04
-1.09%
-0.29
26.69
09:02:06
26.32
09:45:57
26.61
24.06.26
Safran
EUREPA
338.60
09:47:04
+0.06%
+0.20
340.50
09:02:00
337.70
09:08:46
338.40
24.06.26
Saint-Gobain
EUREPA
80.30
09:46:17
+0.58%
+0.46
80.68
09:11:26
79.80
09:04:57
79.84
24.06.26
Sanofi
EUREPA
72.65
09:47:04
-1.22%
-0.90
73.25
09:03:55
72.56
09:26:59
73.55
24.06.26
Schneider El
EUREPA
282.35
09:47:00
+0.66%
+1.85
283.30
09:17:07
281.00
09:30:58
280.50
24.06.26
Societe Generale
EUREPA
76.51
09:47:00
+0.64%
+0.49
76.68
09:33:05
75.80
09:07:35
76.02
24.06.26
Stellantis Br Rg
EUREPA
5.171
09:46:54
-0.19%
-0.010
5.210
09:00:30
5.132
09:05:57
5.181
24.06.26
STMicroelectr Br Rg
EUREPA
66.04
09:46:59
+4.23%
+2.68
66.41
09:17:33
65.29
09:10:37
63.36
24.06.26
Thales
EUREPA
219.70
09:46:50
-2.49%
-5.60
224.30
09:00:26
218.50
09:26:03
225.30
24.06.26
TotalEnergies
EUREPA
68.97
09:47:00
-0.78%
-0.54
69.27
09:18:49
68.71
09:00:17
69.51
24.06.26
Unibail-Rodam Stpl
EUREPA
102.85
09:45:47
+0.69%
+0.70
102.90
09:09:17
102.40
09:00:36
102.15
24.06.26
Veolia Environnem
EUREPA
35.96
09:47:08
+0.93%
+0.33
36.04
09:39:08
34.91
09:00:19
35.63
24.06.26
Vinci
EUREPA
129.95
09:46:02
+0.62%
+0.80
130.40
09:02:20
129.20
09:00:18
129.15
24.06.26
Nur 29 Franken Courtage pro Online-Trade

- Ob Aktien, Fonds, Anleihen oder Strukturierte Produkte