1. Home
  2. Kurse
  3. CAC 40 Index Stocks

CAC 40 Index Stocks

Name
Aktuell
+/-%
Hoch
Tief
Monitor
Vortag
Name
Aktuell
+/-%
Hoch
Tief
Monitor
Vortag
CAC 40
EURENIN
8'461.43
13:08:30
+0.10%
+8.34
8'473.74
10:29:45
8'441.11
09:01:30
–8'453.09
20.08.26
Accor
EUREPA
45.79
13:08:35
+0.44%
+0.20
45.95
09:33:48
45.53
09:09:27
45.59
20.08.26
Air Liquide
EUREPA
166.40
13:08:00
-0.59%
-0.98
167.42
09:01:44
166.40
13:08:00
167.38
20.08.26
Airbus Br Rg
EUREPA
203.50
13:08:25
-0.63%
-1.30
204.35
09:00:03
202.85
12:32:35
204.80
20.08.26
ArcelorMittal Rg
EUREAM
62.64
13:07:47
+2.42%
+1.48
62.76
09:43:15
61.20
09:00:17
61.16
20.08.26
AXA
EUREPA
43.59
13:05:17
+0.14%
+0.06
43.76
10:24:23
43.51
09:01:40
43.53
20.08.26
BNP Paribas A
EUREPA
106.88
13:08:16
+0.87%
+0.92
107.48
10:29:20
106.24
09:01:28
105.96
20.08.26
Bouygues
EUREPA
46.68
13:06:34
+0.65%
+0.30
46.90
09:43:41
46.50
09:00:28
46.38
20.08.26
Bureau Veritas
EUREPA
27.51
13:05:13
+0.33%
+0.09
27.53
12:29:23
27.36
09:07:01
27.42
20.08.26
Capgemini
EUREPA
108.95
13:05:53
-0.55%
-0.60
109.45
09:00:16
107.15
09:28:38
109.55
20.08.26
Carrefour
EUREPA
15.845
13:06:16
+0.73%
+0.115
15.870
10:32:08
15.760
09:01:01
15.730
20.08.26
Credit Agricole
EUREPA
19.085
13:07:46
-0.08%
-0.015
19.210
09:43:24
19.050
11:50:14
19.100
20.08.26
Danone
EUREPA
66.02
13:08:26
-0.24%
-0.16
66.18
09:00:11
65.66
09:22:14
66.18
20.08.26
Dassault Syst
EUREPA
22.14
13:06:20
-0.40%
-0.09
22.23
09:00:17
22.04
09:37:14
22.23
20.08.26
Eiffage
EUREPA
118.55
13:06:34
+0.76%
+0.90
118.65
09:49:22
117.40
09:11:29
117.65
20.08.26
ENGIE
EUREPA
25.63
13:08:20
+0.23%
+0.06
25.75
09:33:29
25.55
09:00:38
25.57
20.08.26
EssilorLuxott
EUREPA
161.05
13:07:44
-0.09%
-0.15
161.15
10:23:56
159.55
09:05:43
161.20
20.08.26
Eurofins Scientific
EUREPA
72.36
13:07:21
-0.63%
-0.46
72.66
09:04:38
71.84
10:10:08
72.82
20.08.26
Euronext Br Rg
EUREPA
162.60
13:03:10
+0.31%
+0.50
162.80
10:23:43
161.70
09:01:00
162.10
20.08.26
Hermes Intl
EUREPA
1'565.00
13:07:55
+1.00%
+15.50
1'567.50
11:00:38
1'543.50
09:03:04
1'549.50
20.08.26
Kering
EUREPA
251.15
13:08:00
+0.22%
+0.55
252.35
10:29:41
249.60
09:00:43
250.60
20.08.26
L'Oreal
EUREPA
381.15
13:08:15
-1.21%
-4.65
386.60
09:00:00
380.55
11:17:54
385.80
20.08.26
LEGRAND
EUREPA
136.60
13:06:37
+1.45%
+1.95
136.60
13:06:37
134.55
09:00:27
134.65
20.08.26
LVMH
EUREPA
446.45
13:08:00
+0.76%
+3.35
447.90
11:03:02
442.50
09:02:59
443.10
20.08.26
Michelin Rg
EUREPA
34.76
13:08:08
+0.81%
+0.28
34.82
11:56:54
34.50
09:16:58
34.48
20.08.26
Orange
EUREPA
16.050
13:08:23
-0.34%
-0.055
16.260
09:00:09
16.045
13:05:42
16.105
20.08.26
Pernod Ricard
EUREPA
68.68
13:08:31
-0.12%
-0.08
68.92
12:21:39
68.50
10:02:41
68.76
20.08.26
Publicis Grp
EUREPA
100.85
13:07:46
-0.98%
-1.00
101.55
10:21:00
100.75
09:27:19
101.85
20.08.26
Renault
EUREPA
28.44
13:08:25
-0.59%
-0.17
28.48
11:53:10
27.71
09:04:35
28.61
20.08.26
Safran
EUREPA
341.60
13:08:06
-0.58%
-2.00
343.30
09:07:43
339.60
09:22:40
343.60
20.08.26
Saint-Gobain
EUREPA
81.36
13:08:28
+0.69%
+0.56
81.44
12:29:20
80.78
09:16:39
80.80
20.08.26
Sanofi
EUREPA
77.64
13:08:34
-0.19%
-0.15
78.03
11:28:04
77.19
09:10:12
77.79
20.08.26
Schneider El
EUREPA
296.75
13:07:40
+0.83%
+2.45
297.60
10:36:16
294.20
09:00:30
294.30
20.08.26
Societe Generale
EUREPA
75.95
13:08:39
-0.59%
-0.45
76.38
10:40:25
75.16
09:02:36
76.40
20.08.26
Stellantis Br Rg
EUREPA
4.5705
13:08:00
+2.45%
+0.1095
4.5790
12:02:11
4.4960
09:06:59
4.4610
20.08.26
STMicroelectr Br Rg
EUREPA
43.49
13:08:35
+1.15%
+0.50
43.85
09:43:20
43.34
09:01:00
42.99
20.08.26
Thales
EUREPA
253.30
13:07:36
-1.09%
-2.80
254.10
09:07:58
251.80
10:27:15
256.10
20.08.26
TotalEnergies
EUREPA
78.04
13:08:18
-0.36%
-0.28
78.35
09:30:50
77.79
10:47:22
78.32
20.08.26
Unibail-Rodam Stpl
EUREPA
102.95
13:06:14
-0.10%
-0.10
103.30
09:34:00
102.65
11:50:14
103.05
20.08.26
Veolia Environnem
EUREPA
34.46
13:05:20
+0.53%
+0.18
34.59
09:44:26
34.30
09:00:14
34.28
20.08.26
Vinci
EUREPA
120.40
13:08:30
+0.84%
+1.00
120.80
09:43:45
119.85
09:15:43
119.40
20.08.26
Nur 29 Franken Courtage pro Online-Trade

- Ob Aktien, Fonds, Anleihen oder Strukturierte Produkte