1. Home
  2. Kurse
  3. CAC 40 Index Stocks

CAC 40 Index Stocks

Name
Aktuell
+/-%
Hoch
Tief
Monitor
Vortag
Name
Aktuell
+/-%
Hoch
Tief
Monitor
Vortag
CAC 40
EURENIN
8'311.74
18:05:02
-0.35%
-28.82
8'331.96
10:48:30
8'275.04
09:19:30
–8'340.56
12.02.26
Accor
EUREPA
49.22
17:55:00
-0.30%
-0.1500
49.77
15:16:09
48.77
09:18:50
49.37
17:55:00
Air Liquide
EUREPA
169.40
17:55:00
+0.30%
+0.50
169.74
17:18:37
167.14
09:17:06
168.90
17:55:00
Airbus Br Rg
EUREPA
192.42
17:55:00
+1.05%
+2.000
194.58
15:48:03
189.90
09:00:13
190.42
17:55:00
ArcelorMittal Rg
EUREAM
52.14
17:55:00
-0.65%
-0.34
52.38
16:16:07
49.96
12:49:37
52.48
17:55:00
AXA
EUREPA
37.46
17:55:00
-1.21%
-0.46
38.28
09:12:55
37.28
15:58:03
37.92
17:55:00
BNP Paribas A
EUREPA
89.40
17:55:00
-2.39%
-2.19
92.07
09:25:53
88.46
15:39:43
91.59
17:55:00
Bouygues
EUREPA
49.07
17:55:00
-1.15%
-0.57
49.74
09:33:26
48.93
15:41:06
49.64
17:55:00
Bureau Veritas
EUREPA
27.20
17:55:00
+0.67%
+0.18
27.32
15:03:38
26.80
09:21:47
27.02
17:55:00
Capgemini
EUREPA
104.85
17:55:00
+5.12%
+5.11
105.60
17:28:02
99.92
09:03:58
99.74
17:55:00
Carrefour
EUREPA
15.680
17:55:00
+1.16%
+0.18
15.725
13:31:21
15.400
09:00:21
15.500
17:55:00
Credit Agricole
EUREPA
17.770
17:55:00
-0.95%
-0.170
18.025
09:25:39
17.655
12:46:52
17.940
17:55:00
Danone
EUREPA
72.32
17:55:00
+0.06%
+0.04
72.68
11:04:41
71.58
09:15:41
72.28
17:55:00
Dassault Syst
EUREPA
17.820
17:55:00
-1.74%
-0.32
18.440
11:37:02
17.820
17:19:39
18.135
17:55:00
Eiffage
EUREPA
135.40
17:55:00
+0.11%
+0.15
136.80
14:56:34
134.95
09:01:04
135.25
17:55:00
ENGIE
EUREPA
26.09
17:55:00
-1.14%
-0.30
26.40
09:12:58
25.63
15:32:34
26.39
17:55:00
EssilorLuxott
EUREPA
258.30
17:55:00
-1.15%
-3.00
264.80
09:01:22
255.80
09:19:50
261.30
17:55:00
Eurofins Scientific
EUREPA
65.46
17:55:00
+2.25%
+1.44
66.24
13:11:01
63.78
09:02:08
64.02
17:55:00
Euronext Br Rg
EUREPA
124.60
17:55:00
+0.48%
+0.60
127.90
14:33:59
123.60
09:00:14
124.00
17:55:00
Hermes Intl
EUREPA
2'147.00
17:55:00
-1.24%
-27.00
2'170.00
09:00:03
2'124.00
13:58:24
2'174.00
17:55:00
Kering
EUREPA
284.35
17:55:00
+1.12%
+3.15
286.75
10:53:50
277.95
09:17:02
281.20
17:55:00
L'Oreal
EUREPA
372.35
17:55:00
-4.93%
-19.30
379.63
10:32:03
364.00
09:19:09
391.65
17:55:00
LEGRAND
EUREPA
149.25
17:55:00
+0.17%
+0.25
150.90
09:03:15
145.40
13:32:32
149.00
17:55:00
LVMH
EUREPA
514.20
17:55:00
-1.96%
-10.30
524.10
09:00:11
512.00
16:00:38
524.50
17:55:00
Michelin Rg
EUREPA
34.48
17:55:00
+1.56%
+0.53
34.48
17:35:06
33.10
09:40:30
33.95
17:55:00
Orange
EUREPA
17.155
17:55:00
-0.87%
-0.1500
17.260
09:00:10
16.935
15:46:52
17.305
17:55:00
Pernod Ricard
EUREPA
84.64
17:55:00
-0.84%
-0.72
85.60
14:30:01
84.00
09:13:16
85.36
17:55:00
Publicis Grp
EUREPA
72.74
17:55:00
+1.00%
+0.72
74.00
11:27:30
72.48
09:42:19
72.02
17:55:00
Renault
EUREPA
32.80
17:55:00
+1.89%
+0.610
33.38
14:56:38
32.04
09:01:50
32.19
17:55:00
Safran
EUREPA
332.80
17:55:00
+8.30%
+25.50
337.30
15:48:07
319.90
09:00:45
307.30
17:55:00
Saint-Gobain
EUREPA
90.86
17:55:00
+1.43%
+1.28
91.06
17:17:47
87.64
09:20:01
89.58
17:55:00
Sanofi
EUREPA
77.62
17:55:00
-1.87%
-1.48
79.31
11:44:49
77.62
17:09:49
79.10
17:55:00
Schneider El
EUREPA
262.90
17:55:00
-0.94%
-2.50
263.45
09:01:04
258.55
15:41:45
265.40
17:55:00
Societe Generale
EUREPA
66.70
17:55:00
-5.42%
-3.82
71.14
09:25:39
65.88
15:40:12
70.52
17:55:00
Stellantis Br Rg
EUREPA
6.606
17:55:00
-0.68%
-0.045
6.722
12:03:35
6.515
09:24:46
6.651
17:55:00
STMicroelectr Br Rg
EUREPA
28.45
17:55:00
+1.21%
+0.34
28.68
15:03:18
27.95
11:37:05
28.11
17:55:00
Thales
EUREPA
245.20
17:55:00
-0.61%
-1.50
248.60
15:46:42
244.10
09:23:53
246.70
17:55:00
TotalEnergies
EUREPA
64.38
17:55:00
+0.12%
+0.08
64.53
09:06:55
63.70
12:47:15
64.30
17:55:00
Unibail-Rodam Stpl
EUREPA
99.46
17:55:00
+0.42%
+0.42
99.88
15:00:52
96.60
09:18:49
99.04
17:55:00
Veolia Environnem
EUREPA
33.45
17:55:00
+0.36%
+0.12
33.68
17:18:36
32.94
12:34:14
33.33
17:55:00
Vinci
EUREPA
135.30
17:55:00
+0.97%
+1.30
135.35
15:02:34
133.30
09:00:15
134.00
17:55:00
Nur 29 Franken Courtage pro Online-Trade

- Ob Aktien, Fonds, Anleihen oder Strukturierte Produkte