1. Home
  2. Kurse
  3. CAC 40 Index Stocks

CAC 40 Index Stocks

Name
Aktuell
+/-%
Hoch
Tief
Monitor
Vortag
Name
Aktuell
+/-%
Hoch
Tief
Monitor
Vortag
CAC 40
EURENIN
7'830.47
10:41:00
-0.84%
-66.72
7'866.80
09:13:15
7'809.88
09:24:15
–7'897.19
02.10.26
Accor
EUREPA
43.94
10:40:56
-0.59%
-0.26
44.21
09:00:23
43.86
09:24:31
44.20
02.10.26
Air Liquide
EUREPA
173.64
10:40:49
+2.05%
+3.48
177.16
09:00:14
173.46
10:40:20
170.16
02.10.26
Airbus Br Rg
EUREPA
189.24
10:41:05
-0.03%
-0.06
190.00
10:23:59
188.10
09:22:29
189.30
02.10.26
ArcelorMittal Rg
EUREAM
56.36
10:40:16
-1.61%
-0.92
57.24
09:00:34
55.98
10:00:57
–57.28
02.10.26
AXA
EUREPA
42.17
10:41:04
+0.24%
+0.10
42.24
10:18:14
41.81
09:24:30
42.07
02.10.26
BNP Paribas A
EUREPA
90.94
10:41:01
-1.22%
-1.12
91.57
09:00:13
89.88
09:24:06
92.06
02.10.26
Bouygues
EUREPA
40.52
10:40:45
-0.44%
-0.18
40.65
10:22:39
40.17
09:23:53
40.70
02.10.26
Bureau Veritas
EUREPA
26.68
10:41:00
+0.41%
+0.11
26.81
09:02:22
26.51
09:00:24
26.57
02.10.26
Capgemini
EUREPA
107.00
10:40:52
-1.74%
-1.90
110.30
09:01:44
106.95
10:37:12
108.90
02.10.26
Carrefour
EUREPA
15.485
10:41:01
+1.04%
+0.160
15.585
09:00:23
15.325
09:36:13
15.325
02.10.26
Credit Agricole
EUREPA
16.765
10:40:28
-0.71%
-0.120
16.850
09:00:13
16.580
09:24:06
16.885
02.10.26
Danone
EUREPA
58.34
10:41:06
-1.32%
-0.78
59.06
09:00:25
58.28
09:28:00
59.12
02.10.26
Dassault Syst
EUREPA
21.05
10:39:29
+2.04%
+0.42
21.50
09:01:31
20.80
10:04:24
20.63
02.10.26
Eiffage
EUREPA
99.64
10:41:06
-0.46%
-0.46
100.20
10:21:20
99.08
09:23:56
100.10
02.10.26
ENGIE
EUREPA
22.74
10:40:34
-0.18%
-0.04
22.84
09:01:51
22.62
09:22:18
22.78
02.10.26
EssilorLuxott
EUREPA
144.40
10:41:06
+1.12%
+1.60
145.15
10:21:25
141.65
09:04:26
142.80
02.10.26
Eurofins Scientific
EUREPA
75.84
10:40:22
+1.31%
+0.98
75.88
10:39:18
74.86
09:00:18
74.86
02.10.26
Euronext Br Rg
EUREPA
160.90
10:40:49
+0.25%
+0.40
162.30
09:01:50
160.80
09:51:28
160.50
02.10.26
Hermes Intl
EUREPA
1'270.50
10:41:07
-2.23%
-29.00
1'287.50
10:23:22
1'260.00
09:01:19
1'299.50
02.10.26
Kering
EUREPA
207.75
10:40:56
-1.21%
-2.55
211.50
09:00:42
207.25
09:39:36
210.30
02.10.26
L'Oreal
EUREPA
372.70
10:40:52
-0.01%
-0.05
374.50
09:01:51
370.75
09:34:27
372.75
02.10.26
LEGRAND
EUREPA
141.80
10:41:05
-1.90%
-2.75
145.15
09:10:26
141.40
10:37:09
144.55
02.10.26
LVMH
EUREPA
378.20
10:41:01
-0.09%
-0.35
382.05
10:06:16
377.90
10:36:47
378.55
02.10.26
Michelin Rg
EUREPA
33.44
10:40:36
+1.27%
+0.42
33.57
10:22:35
32.90
09:00:07
33.02
02.10.26
Orange
EUREPA
14.040
10:40:58
+0.43%
+0.060
14.100
09:10:52
13.980
09:00:15
13.980
02.10.26
Pernod Ricard
EUREPA
58.68
10:40:59
+0.10%
+0.060
58.88
10:17:19
58.16
09:04:23
58.62
02.10.26
Publicis Grp
EUREPA
93.62
10:40:43
-0.66%
-0.62
94.86
09:01:00
93.58
10:37:12
94.24
02.10.26
Renault
EUREPA
24.86
10:40:50
+0.73%
+0.18
25.01
10:22:37
24.38
09:02:10
24.68
02.10.26
Safran
EUREPA
329.70
10:41:05
-0.12%
-0.40
332.20
09:09:05
328.50
09:00:42
330.10
02.10.26
Saint-Gobain
EUREPA
66.90
10:41:07
-0.30%
-0.20
67.40
09:00:50
66.22
09:24:12
67.10
02.10.26
Sanofi
EUREPA
71.49
10:41:06
+0.96%
+0.68
71.61
10:34:13
70.90
09:04:57
70.81
02.10.26
Schneider El
EUREPA
276.25
10:41:07
-8.83%
-26.75
284.20
09:13:08
275.25
10:37:32
303.00
02.10.26
Societe Generale
EUREPA
65.14
10:41:03
-1.75%
-1.16
65.65
09:00:15
64.24
09:24:17
66.30
02.10.26
Stellantis Br Rg
EUREPA
3.9560
10:40:57
+1.89%
+0.0735
3.9830
10:22:44
3.8900
09:01:15
3.8825
02.10.26
STMicroelectr Br Rg
EUREPA
50.15
10:41:02
-0.38%
-0.19
50.94
09:06:07
50.02
10:36:46
50.34
02.10.26
Thales
EUREPA
226.40
10:40:59
+1.66%
+3.70
226.40
10:40:32
223.20
09:00:49
222.70
02.10.26
TotalEnergies
EUREPA
75.42
10:41:07
+1.29%
+0.96
75.58
10:37:47
74.69
09:00:28
74.46
02.10.26
Unibail-Rodam Stpl
EUREPA
87.90
10:41:00
+0.43%
+0.38
88.12
10:29:07
87.24
09:00:41
87.52
02.10.26
Veolia Environnem
EUREPA
30.65
10:41:05
-0.26%
-0.08
30.73
10:21:11
30.32
09:22:21
30.73
02.10.26
Vinci
EUREPA
105.70
10:41:07
-1.03%
-1.10
106.65
09:01:11
105.15
09:35:47
106.80
02.10.26
Nur 29 Franken Courtage pro Online-Trade

- Ob Aktien, Fonds, Anleihen oder Strukturierte Produkte