1. Home
  2. Kurse
  3. CAC 40 Index Stocks

CAC 40 Index Stocks

Name
Aktuell
+/-%
Hoch
Tief
Monitor
Vortag
Name
Aktuell
+/-%
Hoch
Tief
Monitor
Vortag
CAC 40
EURENIN
8'045.80
18:05:02
-1.49%
-121.93
8'215.02
10:11:30
8'028.13
17:29:15
–8'167.73
04.03.26
Accor
EUREPA
44.40
17:55:00
-2.31%
-1.05
46.01
10:21:12
44.40
09:11:32
45.45
04.03.26
Air Liquide
EUREPA
170.30
17:55:00
-1.20%
-2.06
172.90
10:12:02
170.04
17:29:12
172.36
04.03.26
Airbus Br Rg
EUREPA
175.88
17:55:00
-0.74%
-1.32
181.94
10:48:59
175.76
17:25:04
177.20
04.03.26
ArcelorMittal Rg
EUREAM
49.31
17:55:00
-6.79%
-3.59
53.80
10:11:46
49.31
17:35:00
52.90
04.03.26
AXA
EUREPA
38.05
17:55:00
-1.83%
-0.71
38.90
10:11:29
38.03
17:29:47
38.76
04.03.26
BNP Paribas A
EUREPA
87.03
17:55:00
-2.56%
-2.29
90.05
10:21:13
86.79
17:29:47
89.32
04.03.26
Bouygues
EUREPA
49.49
17:55:00
-1.45%
-0.73
50.70
10:10:52
49.25
17:29:40
50.22
04.03.26
Bureau Veritas
EUREPA
28.92
17:55:00
-0.41%
-0.12
29.04
09:00:20
28.66
09:43:53
29.04
04.03.26
Capgemini
EUREPA
109.65
17:55:00
+2.38%
+2.55
110.15
17:02:42
106.00
09:27:40
107.10
04.03.26
Carrefour
EUREPA
15.230
17:55:00
+0.07%
+0.01
15.445
11:08:44
15.145
16:45:09
15.220
04.03.26
Credit Agricole
EUREPA
17.005
17:55:00
-3.38%
-0.60
17.600
09:00:10
17.005
17:35:21
17.600
04.03.26
Danone
EUREPA
70.04
17:55:00
-1.27%
-0.90
71.18
10:23:39
69.70
16:25:40
70.94
04.03.26
Dassault Syst
EUREPA
18.650
17:55:00
+2.61%
+0.475
18.665
17:28:09
17.995
09:45:19
18.175
04.03.26
Eiffage
EUREPA
137.50
17:55:00
-2.03%
-2.85
142.15
11:30:16
137.30
17:29:53
140.35
04.03.26
ENGIE
EUREPA
26.52
17:55:00
-2.71%
-0.74
27.52
11:13:08
26.52
17:35:07
27.26
04.03.26
EssilorLuxott
EUREPA
215.90
17:55:00
-1.55%
-3.40
219.10
10:11:35
214.80
15:21:00
219.30
04.03.26
Eurofins Scientific
EUREPA
65.66
17:55:00
-1.77%
-1.18
67.22
09:01:01
65.60
15:33:39
66.84
04.03.26
Euronext Br Rg
EUREPA
140.90
17:55:00
+1.22%
+1.70
142.10
11:54:59
138.60
09:00:12
139.20
04.03.26
Hermes Intl
EUREPA
1'899.50
17:55:00
-1.58%
-30.50
1'942.00
10:12:03
1'894.00
17:21:14
1'930.00
04.03.26
Kering
EUREPA
257.95
17:55:00
+0.41%
+1.05
263.85
13:22:02
254.30
09:09:11
256.90
04.03.26
L'Oreal
EUREPA
371.45
17:55:00
-0.76%
-2.85
377.50
10:12:01
369.70
09:00:32
374.30
04.03.26
LEGRAND
EUREPA
137.30
17:55:00
-3.04%
-4.30
142.05
10:13:42
136.40
17:25:31
141.60
04.03.26
LVMH
EUREPA
505.80
17:55:00
-0.32%
-1.60
510.30
12:16:18
497.85
09:05:23
507.40
04.03.26
Michelin Rg
EUREPA
31.34
17:55:00
-1.82%
-0.58
31.84
09:00:27
31.24
09:43:45
31.92
04.03.26
Orange
EUREPA
17.555
17:55:00
-0.51%
-0.09
17.905
11:30:48
17.535
15:43:41
17.645
04.03.26
Pernod Ricard
EUREPA
73.90
17:55:00
+1.73%
+1.26
74.20
16:04:23
72.46
09:26:11
72.64
04.03.26
Publicis Grp
EUREPA
75.80
17:55:00
+2.29%
+1.70
76.06
17:06:09
73.70
09:05:05
74.10
04.03.26
Renault
EUREPA
28.67
17:55:00
-1.17%
-0.34
29.38
10:21:12
28.47
17:09:10
29.01
04.03.26
Safran
EUREPA
316.30
17:55:00
-3.27%
-10.70
328.20
12:17:48
314.30
17:29:47
327.00
04.03.26
Saint-Gobain
EUREPA
75.92
17:55:00
-1.61%
-1.24
77.94
10:12:01
75.34
17:29:39
77.16
04.03.26
Sanofi
EUREPA
77.73
17:55:00
-1.89%
-1.50
79.74
09:00:06
77.35
15:34:20
79.23
04.03.26
Schneider El
EUREPA
252.80
17:55:00
-2.03%
-5.25
261.65
10:11:33
250.50
17:25:02
258.05
04.03.26
Societe Generale
EUREPA
67.98
17:55:00
-3.41%
-2.40
71.62
10:21:14
67.98
17:35:14
70.38
04.03.26
Stellantis Br Rg
EUREPA
6.287
17:55:00
-3.22%
-0.21
6.540
12:23:03
6.283
17:16:08
6.496
04.03.26
STMicroelectr Br Rg
EUREPA
28.60
17:55:00
+3.06%
+0.85
29.71
10:21:12
28.44
09:00:20
27.75
04.03.26
Thales
EUREPA
236.40
17:55:00
-5.70%
-14.30
253.00
09:00:18
235.20
17:29:41
250.70
04.03.26
TotalEnergies
EUREPA
66.77
17:55:00
-0.13%
-0.09
67.26
16:01:21
66.22
10:10:21
66.86
04.03.26
Unibail-Rodam Stpl
EUREPA
98.16
17:55:00
-1.19%
-1.18
100.95
13:30:28
98.16
17:35:03
99.34
04.03.26
Veolia Environnem
EUREPA
33.19
17:55:00
-0.72%
-0.24
34.03
11:04:57
33.11
17:29:40
33.43
04.03.26
Vinci
EUREPA
131.70
17:55:00
-1.83%
-2.45
134.95
10:12:01
131.00
17:25:22
134.15
04.03.26
Nur 29 Franken Courtage pro Online-Trade

- Ob Aktien, Fonds, Anleihen oder Strukturierte Produkte