1. Home
  2. Kurse
  3. CAC 40 Index Stocks

CAC 40 Index Stocks

Name
Aktuell
+/-%
Hoch
Tief
Monitor
Vortag
Name
Aktuell
+/-%
Hoch
Tief
Monitor
Vortag
CAC 40
EURENIN
7'704.66
13:16:15
-0.83%
-64.65
7'785.46
27.03.26
7'677.32
27.03.26
–7'769.31
18:05:02
Accor
EUREPA
40.43
17:55:00
-0.93%
-0.380
40.98
27.03.26
40.25
27.03.26
40.81
17:55:00
Air Liquide
EUREPA
172.94
17:55:00
+0.95%
+1.62
174.08
27.03.26
171.58
27.03.26
171.32
17:55:00
Airbus Br Rg
EUREPA
160.42
17:55:00
-1.82%
-2.98
164.34
27.03.26
159.96
27.03.26
163.40
17:55:00
ArcelorMittal Rg
EUREAM
43.51
17:55:00
-2.20%
-0.98
44.78
27.03.26
42.98
27.03.26
–44.49
17:55:00
AXA
EUREPA
37.95
17:55:00
+0.13%
+0.05
38.24
27.03.26
37.78
27.03.26
37.90
17:55:00
BNP Paribas A
EUREPA
81.08
17:55:00
-0.96%
-0.79
82.55
27.03.26
80.47
27.03.26
81.87
17:55:00
Bouygues
EUREPA
48.92
17:55:00
-0.83%
-0.41
49.42
27.03.26
48.44
27.03.26
49.33
17:55:00
Bureau Veritas
EUREPA
26.10
17:55:00
-1.51%
-0.40
26.58
27.03.26
26.04
27.03.26
26.50
17:55:00
Capgemini
–EUREPA
96.20
17:55:00
–
–
97.90
27.03.26
95.38
27.03.26
96.20
17:55:00
Carrefour
EUREPA
15.335
17:55:00
-1.38%
-0.22
15.555
27.03.26
15.245
27.03.26
15.550
17:55:00
Credit Agricole
EUREPA
15.870
17:55:00
-0.47%
-0.0750
16.055
27.03.26
15.700
27.03.26
15.945
17:55:00
Danone
EUREPA
67.16
17:55:00
-0.94%
-0.64
68.26
27.03.26
66.26
27.03.26
67.80
17:55:00
Dassault Syst
EUREPA
16.605
17:55:00
-2.01%
-0.34
17.110
27.03.26
16.605
27.03.26
16.945
17:55:00
Eiffage
EUREPA
129.35
17:55:00
-1.60%
-2.10
131.25
27.03.26
127.60
27.03.26
131.45
17:55:00
ENGIE
EUREPA
26.83
17:55:00
-0.59%
-0.16
27.28
27.03.26
26.32
27.03.26
26.99
17:55:00
EssilorLuxott
EUREPA
194.80
17:55:00
+0.26%
+0.50
196.15
27.03.26
193.05
27.03.26
194.30
17:55:00
Eurofins Scientific
EUREPA
62.08
17:55:00
+0.45%
+0.28
62.46
27.03.26
61.30
27.03.26
61.80
17:55:00
Euronext Br Rg
EUREPA
132.40
17:55:00
-0.90%
-1.20
134.80
27.03.26
132.40
27.03.26
133.60
17:55:00
Hermes Intl
EUREPA
1'621.50
17:55:00
-1.19%
-19.50
1'646.50
27.03.26
1'612.50
27.03.26
1'641.00
17:55:00
Kering
EUREPA
248.30
17:55:00
-1.55%
-3.90
252.50
27.03.26
245.70
27.03.26
252.20
17:55:00
L'Oreal
EUREPA
350.00
17:55:00
-0.24%
-0.85
354.20
27.03.26
349.90
27.03.26
350.85
17:55:00
LEGRAND
EUREPA
128.85
17:55:00
-2.83%
-3.75
132.70
27.03.26
128.35
27.03.26
132.60
17:55:00
LVMH
EUREPA
455.75
17:55:00
-0.56%
-2.55
459.70
27.03.26
453.35
27.03.26
458.30
17:55:00
Michelin Rg
EUREPA
29.00
17:55:00
-0.75%
-0.22
29.27
27.03.26
28.89
27.03.26
29.22
17:55:00
Orange
EUREPA
17.300
17:55:00
+0.26%
+0.05
17.435
27.03.26
17.180
27.03.26
17.255
17:55:00
Pernod Ricard
EUREPA
64.70
17:55:00
+7.94%
+4.76
65.18
27.03.26
60.60
27.03.26
59.94
17:55:00
Publicis Grp
EUREPA
68.56
17:55:00
-1.52%
-1.06
69.86
27.03.26
68.14
27.03.26
69.62
17:55:00
Renault
EUREPA
28.29
17:55:00
+0.43%
+0.12
28.59
27.03.26
27.85
27.03.26
28.17
17:55:00
Safran
EUREPA
278.40
17:55:00
-1.17%
-3.30
282.50
27.03.26
275.70
27.03.26
281.70
17:55:00
Saint-Gobain
EUREPA
69.12
17:55:00
-1.48%
-1.04
69.90
27.03.26
68.36
27.03.26
70.16
17:55:00
Sanofi
EUREPA
81.99
17:55:00
+1.04%
+0.84
83.02
27.03.26
81.73
27.03.26
81.15
17:55:00
Schneider El
EUREPA
229.20
17:55:00
-3.78%
-9.00
238.20
27.03.26
225.35
27.03.26
238.20
17:55:00
Societe Generale
EUREPA
62.28
17:55:00
-1.74%
-1.10
63.68
27.03.26
61.60
27.03.26
63.38
17:55:00
Stellantis Br Rg
EUREPA
5.875
17:55:00
-0.02%
-0.0010
5.954
27.03.26
5.797
27.03.26
5.876
17:55:00
STMicroelectr Br Rg
EUREPA
28.51
17:55:00
-2.71%
-0.80
29.09
27.03.26
27.59
27.03.26
29.30
17:55:00
Thales
EUREPA
237.90
17:55:00
-1.53%
-3.70
241.80
27.03.26
237.30
27.03.26
241.60
17:55:00
TotalEnergies
EUREPA
78.49
17:55:00
-0.76%
-0.60
78.76
27.03.26
77.40
27.03.26
79.09
17:55:00
Unibail-Rodam Stpl
EUREPA
92.22
17:55:00
-1.64%
-1.54
93.42
27.03.26
91.62
27.03.26
93.76
17:55:00
Veolia Environnem
EUREPA
31.88
17:55:00
-0.75%
-0.24
32.25
27.03.26
31.64
27.03.26
32.12
17:55:00
Vinci
EUREPA
126.10
17:55:00
-0.79%
-1.00
126.98
27.03.26
124.65
27.03.26
127.10
17:55:00
Nur 29 Franken Courtage pro Online-Trade

- Ob Aktien, Fonds, Anleihen oder Strukturierte Produkte