1. Home
  2. Kurse
  3. CAC 40 Index Stocks

CAC 40 Index Stocks

Name
Aktuell
+/-%
Hoch
Tief
Monitor
Vortag
Name
Aktuell
+/-%
Hoch
Tief
Monitor
Vortag
CAC 40
EURENIN
8'207.89
18:05:02
+0.43%
+34.78
8'271.76
14:30:45
8'190.88
09:00:30
–8'173.11
26.05.26
Accor
EUREPA
46.50
17:55:00
+2.40%
+1.09
47.16
15:48:01
45.60
09:00:20
45.41
26.05.26
Air Liquide
EUREPA
182.94
17:55:00
+0.54%
+0.98
184.90
12:50:47
182.94
17:35:04
181.96
26.05.26
Airbus Br Rg
EUREPA
173.70
17:55:00
+0.82%
+1.42
177.84
14:30:35
171.66
09:00:32
172.28
26.05.26
ArcelorMittal Rg
EUREAM
58.20
17:55:00
+0.21%
+0.12
59.06
09:00:41
57.40
16:33:18
58.08
26.05.26
AXA
EUREPA
40.57
17:55:00
+0.35%
+0.14
40.89
15:51:38
40.51
12:08:14
40.43
26.05.26
BNP Paribas A
EUREPA
92.30
17:55:00
+0.11%
+0.10
93.14
15:32:55
92.00
14:00:42
92.20
26.05.26
Bouygues
EUREPA
50.20
17:55:00
+0.36%
+0.18
50.54
15:06:20
49.96
09:50:06
50.02
26.05.26
Bureau Veritas
EUREPA
26.04
17:55:00
+0.70%
+0.18
26.12
14:43:59
25.86
12:37:11
25.86
26.05.26
Capgemini
EUREPA
100.65
17:55:00
-3.50%
-3.65
104.20
09:00:14
99.16
12:31:29
104.30
26.05.26
Carrefour
EUREPA
16.170
17:55:00
+0.56%
+0.090
16.215
17:03:26
15.905
09:25:32
16.080
26.05.26
Credit Agricole
EUREPA
16.450
17:55:00
+0.34%
+0.055
16.575
14:30:42
16.420
09:11:19
16.395
26.05.26
Danone
EUREPA
63.02
17:55:00
+2.84%
+1.74
63.02
17:35:24
61.16
09:02:09
61.28
26.05.26
Dassault Syst
EUREPA
19.770
17:55:00
-2.75%
-0.560
20.23
09:48:12
19.735
14:03:00
20.33
26.05.26
Eiffage
EUREPA
125.95
17:55:00
+3.71%
+4.50
127.00
16:19:26
122.55
09:00:00
121.45
26.05.26
ENGIE
EUREPA
26.87
17:55:00
-2.04%
-0.560
27.34
09:00:12
26.63
09:43:59
27.43
26.05.26
EssilorLuxott
EUREPA
174.65
17:55:00
+1.48%
+2.55
176.55
15:47:59
173.80
09:00:20
172.10
26.05.26
Eurofins Scientific
EUREPA
62.46
17:55:00
+0.81%
+0.50
63.00
09:40:05
61.72
09:00:01
61.96
26.05.26
Euronext Br Rg
EUREPA
141.70
17:55:00
-1.32%
-1.90
143.80
09:00:04
141.00
15:24:44
143.60
26.05.26
Hermes Intl
EUREPA
1'634.00
17:55:00
+2.35%
+37.50
1'674.50
14:36:02
1'608.50
09:01:44
1'596.50
26.05.26
Kering
EUREPA
250.40
17:55:00
+4.44%
+10.65
253.50
14:50:08
244.00
09:00:10
239.75
26.05.26
L'Oreal
EUREPA
385.85
17:55:00
+4.65%
+17.15
387.40
15:44:37
369.50
09:00:29
368.70
26.05.26
LEGRAND
EUREPA
149.60
17:55:00
-2.57%
-3.95
153.60
09:01:03
148.50
17:16:32
153.55
26.05.26
LVMH
EUREPA
483.95
17:55:00
+3.14%
+14.75
493.10
14:46:09
473.40
09:01:42
469.20
26.05.26
Michelin Rg
EUREPA
31.21
17:55:00
+2.83%
+0.86
31.70
14:36:01
30.44
09:00:25
30.35
26.05.26
Orange
EUREPA
18.150
17:55:00
+0.81%
+0.15
18.160
17:23:41
17.790
11:19:27
18.005
26.05.26
Pernod Ricard
EUREPA
65.88
17:55:00
+2.65%
+1.70
66.48
16:18:42
64.44
09:00:29
64.18
26.05.26
Publicis Grp
EUREPA
83.14
17:55:00
+1.00%
+0.82
83.42
15:47:34
82.04
12:10:49
82.32
26.05.26
Renault
EUREPA
29.90
17:55:00
+4.33%
+1.24
30.15
15:34:46
28.86
09:00:23
28.66
26.05.26
Safran
EUREPA
299.00
17:55:00
+1.32%
+3.90
304.50
14:22:25
295.50
09:16:04
295.10
26.05.26
Saint-Gobain
EUREPA
78.60
17:55:00
+2.61%
+2.00
79.12
16:19:54
76.90
09:00:27
76.60
26.05.26
Sanofi
EUREPA
77.14
17:55:00
+1.07%
+0.82
77.37
17:29:28
76.26
09:00:17
76.32
26.05.26
Schneider El
EUREPA
268.95
17:55:00
-1.56%
-4.25
275.80
14:22:26
266.90
16:33:19
273.20
26.05.26
Societe Generale
EUREPA
70.79
17:55:00
-0.13%
-0.09
72.07
14:30:45
70.69
14:09:51
70.88
26.05.26
Stellantis Br Rg
EUREPA
7.024
17:55:00
+3.83%
+0.259
7.093
11:20:35
6.826
09:01:00
6.765
26.05.26
STMicroelectr Br Rg
EUREPA
57.95
17:55:00
-3.16%
-1.89
61.63
13:52:51
56.75
16:28:03
59.84
26.05.26
Thales
EUREPA
233.20
17:55:00
+1.26%
+2.90
235.30
15:22:08
229.90
09:10:59
230.30
26.05.26
TotalEnergies
EUREPA
75.42
17:55:00
-3.58%
-2.80
77.28
09:00:42
74.63
14:30:42
78.22
26.05.26
Unibail-Rodam Stpl
EUREPA
98.42
17:55:00
+0.74%
+0.72
98.68
15:20:54
97.78
09:01:31
97.70
26.05.26
Veolia Environnem
EUREPA
34.92
17:55:00
-0.96%
-0.34
35.23
15:51:42
34.82
09:49:43
35.26
26.05.26
Vinci
EUREPA
125.25
17:55:00
+0.93%
+1.15
126.80
15:18:18
123.85
09:21:50
124.10
26.05.26
Nur 29 Franken Courtage pro Online-Trade

- Ob Aktien, Fonds, Anleihen oder Strukturierte Produkte