1. Home
  2. Kurse
  3. CAC 40 Index Stocks

CAC 40 Index Stocks

Name
Aktuell
+/-%
Hoch
Tief
Monitor
Vortag
Name
Aktuell
+/-%
Hoch
Tief
Monitor
Vortag
CAC 40
EURENIN
8'114.84
18:05:02
+0.53%
+42.71
8'115.08
18:58:24
7'957.83
18:58:24
–8'072.13
29.04.26
Accor
EUREPA
42.13
17:55:00
+0.57%
+0.24
42.49
13:29:13
41.08
09:00:30
41.89
29.04.26
Air Liquide
EUREPA
183.08
17:55:00
+1.37%
+2.48
183.08
17:35:08
179.98
09:00:21
180.60
29.04.26
Airbus Br Rg
EUREPA
174.88
17:55:00
+0.15%
+0.26
177.72
15:21:02
171.82
09:01:13
174.62
29.04.26
ArcelorMittal Rg
EUREAM
49.24
17:55:00
+0.55%
+0.27
50.16
15:35:13
47.14
09:01:37
48.97
29.04.26
AXA
EUREPA
40.94
17:55:00
+1.76%
+0.71
41.02
16:43:19
39.84
09:01:00
40.23
29.04.26
BNP Paribas A
EUREPA
89.23
17:55:00
-1.41%
-1.28
89.40
17:10:26
85.74
10:55:42
90.51
29.04.26
Bouygues
EUREPA
50.28
17:55:00
+1.35%
+0.67
50.34
16:35:14
49.07
09:00:30
49.61
29.04.26
Bureau Veritas
EUREPA
26.06
17:55:00
+0.81%
+0.21
26.38
14:15:02
25.62
09:00:49
25.85
29.04.26
Capgemini
EUREPA
103.00
17:55:00
+0.29%
+0.30
107.05
09:08:01
100.65
16:05:51
102.70
29.04.26
Carrefour
EUREPA
16.950
17:55:00
+1.74%
+0.290
17.215
16:51:03
16.610
09:01:44
16.660
29.04.26
Credit Agricole
EUREPA
16.595
17:55:00
-3.66%
-0.630
16.595
17:35:09
15.985
10:59:10
17.225
29.04.26
Danone
EUREPA
66.74
17:55:00
+0.97%
+0.64
66.84
15:54:57
65.70
09:00:15
66.10
29.04.26
Dassault Syst
EUREPA
19.095
17:55:00
+0.79%
+0.150
19.150
14:15:03
18.725
15:55:08
18.945
29.04.26
Eiffage
EUREPA
137.00
17:55:00
+1.48%
+2.00
137.20
16:31:29
132.90
09:00:29
135.00
29.04.26
ENGIE
EUREPA
28.07
17:55:00
-0.11%
-0.03
28.18
16:53:44
27.00
09:35:44
28.10
29.04.26
EssilorLuxott
EUREPA
181.25
17:55:00
+0.36%
+0.65
182.15
17:25:40
177.85
10:53:32
180.60
29.04.26
Eurofins Scientific
EUREPA
59.02
17:55:00
+2.57%
+1.48
59.02
17:35:10
56.84
10:34:51
57.54
29.04.26
Euronext Br Rg
EUREPA
142.90
17:55:00
-0.35%
-0.50
143.50
13:00:01
142.00
16:05:51
143.40
29.04.26
Hermes Intl
EUREPA
1'623.50
17:55:00
+1.00%
+16.00
1'634.00
15:24:06
1'579.00
10:09:33
1'607.50
29.04.26
Kering
EUREPA
232.65
17:55:00
+0.04%
+0.10
234.10
14:15:02
229.40
11:08:26
232.55
29.04.26
L'Oreal
EUREPA
366.05
17:55:00
+0.12%
+0.45
366.05
17:35:27
359.40
09:00:11
365.60
29.04.26
LEGRAND
EUREPA
151.80
17:55:00
+1.57%
+2.35
152.15
14:15:02
146.45
09:00:39
149.45
29.04.26
LVMH
EUREPA
451.40
17:55:00
+0.66%
+2.95
452.30
14:15:05
440.00
11:10:12
448.45
29.04.26
Michelin Rg
EUREPA
30.84
17:55:00
-1.00%
-0.31
30.93
16:52:06
29.87
09:09:27
31.15
29.04.26
Orange
EUREPA
17.770
17:55:00
+1.46%
+0.255
17.805
17:21:17
17.510
09:02:02
17.515
29.04.26
Pernod Ricard
EUREPA
62.84
17:55:00
+0.87%
+0.54
62.84
17:35:29
61.50
09:54:46
62.30
29.04.26
Publicis Grp
EUREPA
79.38
17:55:00
+0.43%
+0.34
79.68
15:37:51
78.06
10:28:38
79.04
29.04.26
Renault
EUREPA
29.77
17:55:00
-0.33%
-0.10
29.97
14:53:40
29.02
11:19:16
29.87
29.04.26
Safran
EUREPA
273.00
17:55:00
+1.56%
+4.20
274.60
17:10:50
262.60
09:01:12
268.80
29.04.26
Saint-Gobain
EUREPA
77.64
17:55:00
+1.54%
+1.18
77.96
16:52:08
74.44
09:00:28
76.46
29.04.26
Sanofi
EUREPA
79.82
17:55:00
+1.92%
+1.50
80.09
16:39:03
77.91
11:20:43
78.32
29.04.26
Schneider El
EUREPA
268.60
17:55:00
-1.09%
-2.95
272.40
14:15:02
261.05
09:00:24
271.55
29.04.26
Societe Generale
EUREPA
68.44
17:55:00
-3.59%
-2.55
68.69
09:12:19
66.25
11:00:00
70.99
29.04.26
Stellantis Br Rg
EUREPA
6.215
17:55:00
-6.40%
-0.425
6.423
14:39:28
5.952
09:19:48
6.640
29.04.26
STMicroelectr Br Rg
EUREPA
46.02
17:55:00
+2.90%
+1.30
46.02
17:35:28
44.45
09:00:23
44.72
29.04.26
Thales
EUREPA
233.90
17:55:00
+1.65%
+3.80
233.90
17:35:25
228.10
09:00:14
230.10
29.04.26
TotalEnergies
EUREPA
79.29
17:55:00
+1.35%
+1.06
79.45
09:05:42
76.96
11:31:34
78.23
29.04.26
Unibail-Rodam Stpl
EUREPA
103.10
17:55:00
+0.54%
+0.55
103.50
16:56:14
101.35
09:00:25
102.55
29.04.26
Veolia Environnem
EUREPA
35.94
17:55:00
+3.25%
+1.13
36.11
16:31:57
34.67
09:00:21
34.81
29.04.26
Vinci
EUREPA
128.50
17:55:00
+1.86%
+2.35
128.90
16:31:45
124.30
09:00:29
126.15
29.04.26
Nur 29 Franken Courtage pro Online-Trade

- Ob Aktien, Fonds, Anleihen oder Strukturierte Produkte