Kursliste EURO STOXX 50

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Risiko Vortag typEQU.toolbar
3'464.65
17:27:45
-0.57%
-19.92
3'484.66
13:32:15
3'456.15
16:24:15
- 3'484.57
100.75
17:26:56
+0.55%
+0.55
101.10
15:45:08
99.64
10:37:27
100.20
191.80
17:27:44
-0.88%
-1.70
194.15
13:31:31
191.65
16:58:25
193.50
104.50
17:27:48
-0.33%
-0.35
105.30
09:51:53
104.25
16:42:55
104.85
72.22
17:27:50
-0.91%
-0.66
72.91
09:31:34
71.88
16:23:48
72.88
182.65
17:27:51
-0.65%
-1.20
184.00
09:00:44
181.80
16:24:04
183.85
130.00
17:27:43
-0.50%
-0.65
130.65
10:09:00
129.90
10:40:55
130.65
24.805
17:27:51
-0.94%
-0.235
25.00
09:00:26
24.585
16:24:04
25.04
5.51
17:27:52
-2.34%
-0.132
5.648
09:00:06
5.493
16:24:11
5.642
81.46
17:27:45
-0.45%
-0.37
81.99
13:34:09
81.17
16:23:51
81.83
108.10
17:27:48
0.00%
0.00
108.90
13:31:47
107.60
09:03:39
108.10
7.526
17:27:45
-1.81%
-0.139
7.63
09:00:05
7.475
16:23:55
7.665
79.90
17:27:51
-0.30%
-0.24
80.46
10:06:00
79.56
16:23:50
80.14
66.15
17:27:52
-1.62%
-1.09
66.98
09:45:44
65.57
16:24:11
67.24
27.2700
16:27:52
-0.69%
-0.19
27.5200
11:29:21
27.1200
15:23:48
27.4600
60.49
17:27:44
-0.05%
-0.03
60.73
13:32:31
60.22
10:50:59
60.52
66.68
17:27:51
-0.64%
-0.43
67.26
09:43:41
66.63
17:12:07
67.11
14.17
17:27:43
-2.81%
-0.41
14.50
09:00:28
14.075
16:20:36
14.58
35.14
17:27:53
-1.03%
-0.365
35.505
09:27:54
35.015
16:24:14
35.505
15.565
17:27:43
-0.32%
-0.05
15.655
13:31:25
15.53
10:51:00
15.615
9.609
17:27:47
+0.15%
+0.014
9.709
15:04:38
9.579
09:12:18
9.595
5.065
16.08.2017
-
-
-
-
-
-
5.065
14.175
17:27:36
+0.67%
+0.095
14.265
14:17:18
14.06
09:01:01
14.08
13.41
16.08.2017
-
-
-
-
-
-
13.41
105.70
17:27:43
-0.28%
-0.30
106.30
13:31:38
105.45
10:51:00
106.00
69.71
17:27:48
+0.17%
+0.12
69.98
13:31:33
69.33
09:11:36
69.59
7.002
17:27:48
+0.46%
+0.032
7.021
15:06:08
6.947
09:02:22
6.97
33.79
17:27:48
+0.09%
+0.03
33.94
13:31:28
33.555
09:03:03
33.76
15.265
17:27:49
-1.20%
-0.185
15.45
09:43:43
15.185
16:23:52
15.45
2.926
16.08.2017
-
-
-
-
-
-
2.926
16.83
17:27:47
-0.47%
-0.08
16.95
09:06:25
16.775
10:49:43
16.91
176.45
17:27:47
+0.03%
+0.05
177.50
09:31:51
176.05
09:00:39
176.40
220.15
17:27:44
+0.48%
+1.05
221.50
13:32:00
218.65
09:03:48
219.10
176.45
17:27:52
-0.76%
-1.35
177.35
09:00:08
175.70
10:51:31
177.80
5.425
16.08.2017
-
-
-
-
-
-
5.425
14.24
17:27:36
-0.63%
-0.09
14.35
09:06:44
14.195
16:23:48
14.33
32.145
17:27:45
-0.29%
-0.095
32.185
17:15:16
31.90
09:00:49
32.24
83.56
17:27:43
+0.35%
+0.29
84.09
09:34:04
83.20
09:00:18
83.27
46.66
17:27:47
-1.24%
-0.585
47.14
11:59:01
46.565
16:23:48
47.245
82.89
17:27:43
+0.38%
+0.31
83.26
16:05:13
82.30
09:03:04
82.58
89.94
17:27:43
-0.45%
-0.41
90.40
09:55:04
89.61
16:24:11
90.35
67.81
17:27:44
-0.92%
-0.63
68.42
09:28:02
67.51
16:23:48
68.44
111.70
17:27:28
-0.58%
-0.65
112.70
09:36:07
111.50
16:25:58
112.35
47.855
17:27:50
-2.26%
-1.105
48.73
09:00:18
47.43
16:23:48
48.96
9.245
17:27:51
-1.39%
-0.13
9.394
09:00:05
9.228
10:39:17
9.375
42.785
17:27:52
-0.60%
-0.26
43.065
10:15:59
42.67
14:23:19
43.045
217.45
17:27:52
-0.30%
-0.65
218.95
09:09:11
217.40
17:27:43
218.10
50.17
17:27:43
-0.06%
-0.03
50.29
09:01:28
50.04
11:06:50
50.20
77.25
17:27:43
-0.59%
-0.46
77.88
09:46:30
77.15
16:24:20
77.71
19.08
17:27:51
-0.50%
-0.095
19.235
13:34:32
18.995
16:23:35
19.175
129.10
17:27:47
-0.54%
-0.70
130.20
12:42:28
128.50
16:23:48
129.80

Top

14.18+0.67%
100.75+0.55%
220.15+0.48%
7.00+0.46%
82.89+0.38%
83.56+0.35%
69.71+0.17%
9.61+0.15%
33.79+0.09%
176.45+0.03%

Flop

14.17-2.81%
5.51-2.34%
47.86-2.26%
7.53-1.81%
66.15-1.62%
9.25-1.39%
46.66-1.24%
15.27-1.20%
35.14-1.03%
24.81-0.94%

Heatmap

+0.67%
14.175
+0.55%
100.75
+0.48%
220.15
+0.46%
7.002
+0.38%
82.89
+0.35%
83.56
+0.17%
69.71
+0.15%
9.609
+0.09%
33.79
+0.03%
176.45
0.00%
108.10
+0.70%
5.065
+0.45%
13.41
+2.16%
2.926
+0.56%
5.425
-0.05%
60.49
-0.06%
50.17
-0.28%
105.70
-0.29%
32.145
-0.30%
217.45
-0.30%
79.90
-0.32%
15.565
-0.33%
104.50
-0.45%
81.46
-0.45%
89.94
-0.47%
16.83
-0.50%
19.08
-0.50%
130.00
-0.54%
129.10
-0.58%
111.70
-0.59%
77.25
-0.60%
42.785
-0.63%
14.24
-0.64%
66.68
-0.65%
182.65
-0.69%
27.2700
-0.76%
176.45
-0.88%
191.80
-0.91%
72.22
-0.92%
67.81
-0.94%
24.805
-1.03%
35.14
-1.20%
15.265
-1.24%
46.66
-1.39%
9.245
-1.62%
66.15
-1.81%
7.526
-2.26%
47.855
-2.34%
5.51
-2.81%
14.17