Kursliste EURO STOXX 50

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Monitor Vortag typEQU.toolbar
3'561.41
20.11.2017
-
-
-
-
-
-
- 3'561.41
98.09
20.11.2017
+0.72%
+0.70
98.31
20.11.2017
97.18
20.11.2017
97.39
184.75
20.11.2017
-0.57%
-1.05
186.75
20.11.2017
184.10
20.11.2017
185.80
106.15
20.11.2017
+1.00%
+1.05
106.50
20.11.2017
104.75
20.11.2017
105.10
85.20
20.11.2017
+0.38%
+0.32
85.57
20.11.2017
84.35
20.11.2017
84.88
196.50
20.11.2017
-0.28%
-0.55
197.35
20.11.2017
194.95
20.11.2017
197.05
154.55
20.11.2017
+1.11%
+1.70
154.75
20.11.2017
151.75
20.11.2017
152.85
24.97
20.11.2017
-0.68%
-0.17
25.11
20.11.2017
24.91
20.11.2017
25.14
5.498
20.11.2017
+0.31%
+0.017
5.53
20.11.2017
5.463
20.11.2017
5.481
92.56
20.11.2017
+0.60%
+0.55
92.95
20.11.2017
91.40
20.11.2017
92.01
108.65
20.11.2017
+1.02%
+1.10
109.50
20.11.2017
107.05
20.11.2017
107.55
7.119
20.11.2017
-0.99%
-0.071
7.223
20.11.2017
7.078
20.11.2017
7.19
85.18
20.11.2017
+0.29%
+0.25
85.94
20.11.2017
84.45
20.11.2017
84.93
62.85
20.11.2017
-0.48%
-0.30
63.26
20.11.2017
62.62
20.11.2017
63.15
27.4000
16:35:19
+1.48%
+0.40
27.5100
14:59:30
26.9600
08:18:27
27.0000
69.46
20.11.2017
+0.71%
+0.49
69.88
20.11.2017
68.27
20.11.2017
68.97
69.11
20.11.2017
+0.28%
+0.19
69.43
20.11.2017
68.75
20.11.2017
68.92
16.35
20.11.2017
+0.77%
+0.125
16.44
20.11.2017
16.01
20.11.2017
16.225
39.19
20.11.2017
+0.31%
+0.12
39.295
20.11.2017
38.395
20.11.2017
39.07
15.00
20.11.2017
+0.27%
+0.04
15.035
20.11.2017
14.865
20.11.2017
14.96
9.768
20.11.2017
-0.10%
-0.01
9.849
20.11.2017
9.737
20.11.2017
9.778
5.215
17.11.2017
-
-
-
-
-
-
5.215
14.36
20.11.2017
+0.38%
+0.055
14.45
20.11.2017
14.29
20.11.2017
14.305
13.73
17.11.2017
-
-
-
-
-
-
13.73
106.70
20.11.2017
+0.09%
+0.10
107.05
20.11.2017
106.30
20.11.2017
106.60
62.85
20.11.2017
-0.82%
-0.52
63.37
20.11.2017
62.69
20.11.2017
63.37
6.46
20.11.2017
-0.15%
-0.01
6.516
20.11.2017
6.45
20.11.2017
6.47
29.50
20.11.2017
+0.80%
+0.235
29.595
20.11.2017
29.045
20.11.2017
29.265
15.16
20.11.2017
-0.75%
-0.115
15.28
20.11.2017
15.14
20.11.2017
15.275
2.772
17.11.2017
-
-
-
-
-
-
2.772
17.115
20.11.2017
+0.65%
+0.11
17.195
20.11.2017
16.945
20.11.2017
17.005
186.70
20.11.2017
+0.70%
+1.30
186.95
20.11.2017
184.85
20.11.2017
185.40
249.25
20.11.2017
+1.07%
+2.65
249.80
20.11.2017
246.15
20.11.2017
246.60
190.10
20.11.2017
-0.37%
-0.70
191.25
20.11.2017
189.00
20.11.2017
190.80
4.178
17.11.2017
-
-
-
-
-
-
4.178
14.14
20.11.2017
+0.21%
+0.03
14.22
20.11.2017
14.04
20.11.2017
14.11
33.05
20.11.2017
-0.33%
-0.11
33.16
20.11.2017
32.70
20.11.2017
33.16
86.90
20.11.2017
-0.36%
-0.31
87.41
20.11.2017
86.69
20.11.2017
87.21
48.565
20.11.2017
+1.55%
+0.74
48.66
20.11.2017
47.63
20.11.2017
47.825
75.75
20.11.2017
+0.42%
+0.32
75.94
20.11.2017
75.40
20.11.2017
75.43
97.00
20.11.2017
+0.51%
+0.49
97.20
20.11.2017
95.76
20.11.2017
96.51
71.20
20.11.2017
+0.55%
+0.39
71.22
20.11.2017
70.63
20.11.2017
70.81
114.85
20.11.2017
-0.04%
-0.05
115.00
20.11.2017
113.65
20.11.2017
114.90
43.045
20.11.2017
-0.55%
-0.24
43.57
20.11.2017
42.93
20.11.2017
43.285
8.577
20.11.2017
+0.53%
+0.045
8.656
20.11.2017
8.507
20.11.2017
8.532
46.48
20.11.2017
+0.42%
+0.195
46.61
20.11.2017
46.16
20.11.2017
46.285
217.15
20.11.2017
-0.48%
-1.05
218.00
20.11.2017
216.75
20.11.2017
218.20
48.285
20.11.2017
+1.47%
+0.70
48.65
20.11.2017
47.47
20.11.2017
47.585
85.35
20.11.2017
+0.58%
+0.49
85.56
20.11.2017
84.30
20.11.2017
84.86
22.86
20.11.2017
+1.11%
+0.25
22.89
20.11.2017
22.49
20.11.2017
22.61
165.40
20.11.2017
+4.19%
+6.65
167.35
20.11.2017
157.70
20.11.2017
158.75

Top

165.40+4.19%
48.57+1.55%
27.40+1.48%
48.29+1.47%
154.55+1.11%
22.86+1.11%
249.25+1.07%
108.65+1.02%
106.15+1.00%
29.50+0.80%

Flop

7.12-0.99%
62.85-0.82%
15.16-0.75%
24.97-0.68%
184.75-0.57%
43.05-0.55%
217.15-0.48%
62.85-0.48%
190.10-0.37%
86.90-0.36%

Heatmap

+4.19%
165.40
+1.55%
48.565
+1.48%
27.4000
+1.47%
48.285
+1.11%
154.55
+1.11%
22.86
+1.07%
249.25
+1.02%
108.65
+1.00%
106.15
+0.80%
29.50
+0.77%
16.35
+0.72%
98.09
+0.71%
69.46
+0.70%
186.70
+0.65%
17.115
+0.60%
92.56
+0.58%
85.35
+0.55%
71.20
+0.53%
8.577
+0.51%
97.00
+0.42%
75.75
+0.42%
46.48
+0.38%
14.36
+0.38%
85.20
+0.31%
5.498
+0.31%
39.19
+0.29%
85.18
+0.28%
69.11
+0.27%
15.00
+0.21%
14.14
+0.09%
106.70
-0.04%
114.85
-0.10%
9.768
-0.15%
6.46
-0.28%
196.50
-0.33%
33.05
-0.36%
86.90
-0.37%
190.10
-0.48%
62.85
-0.48%
217.15
-0.55%
43.045
-0.57%
184.75
-0.68%
24.97
-0.75%
15.16
-0.82%
62.85
-0.99%
7.119
-1.51%
5.215
-0.07%
13.73
-1.07%
2.772
+0.48%
4.178