1. Home
  2. Kurse
  3. EURO STOXX 50

EURO STOXX 50

Name
Aktuell
+/-%
Hoch
Tief
Monitor
Vortag
Name
Aktuell
+/-%
Hoch
Tief
Monitor
Vortag
EURO STOXX 50
EURSTX
5'933.20
17:50:00
-1.02%
-61.39
6'024.55
09:05:00
5'933.20
17:35:30
–5'994.59
27.01.26
ESTX50 EUR NR
EURSTX
14'482.11
17:50:00
-1.02%
-149.84
14'705.08
09:05:00
14'482.11
17:35:30
–14'631.95
27.01.26
AB InBev
EUREBR
58.72
17:55:00
-0.17%
-0.100
59.18
15:36:55
58.00
12:30:18
58.82
27.01.26
adidas N
EURETR
144.55
17:39:57
-1.70%
-2.50
147.50
13:09:46
144.55
17:15:51
147.05
27.01.26
Adyen
EUREAM
1'283.00
17:55:00
-3.88%
-51.80
1'329.60
09:02:30
1'276.40
17:15:38
1'334.80
27.01.26
Air Liquide
EUREPA
156.90
17:55:00
-0.03%
-0.04
157.06
09:21:50
155.20
15:29:53
156.94
27.01.26
Airbus Br Rg
EUREPA
195.06
17:55:00
-2.18%
-4.34
198.70
11:50:43
191.42
15:38:07
199.40
27.01.26
Allianz N
EURETR
367.90
17:39:29
+0.71%
+2.60
368.30
16:10:48
364.50
09:59:20
365.30
27.01.26
ASML Hldg Br Rg
EUREAM
1'194.40
17:55:00
-1.91%
-23.20
1'309.00
09:05:06
1'185.40
16:59:13
1'217.60
27.01.26
AXA
EUREPA
38.06
17:55:00
+0.79%
+0.30
38.13
16:34:33
37.60
13:12:25
37.76
27.01.26
Banco Santander Rg
–EURSTN
10.788
27.01.26
–
–
–
–
0.000000
–
10.788
27.01.26
BASF N
EURETR
45.94
17:39:32
-0.35%
-0.16
46.27
15:36:03
45.58
09:00:47
46.10
27.01.26
Bayer N
EURETR
45.19
17:39:13
-3.31%
-1.55
46.16
09:00:24
45.11
12:54:46
46.74
27.01.26
BBVA Rg
–EURSTN
21.63
27.01.26
–
–
–
–
0.000000
–
21.63
27.01.26
BMW I
EURETR
87.00
17:35:22
+0.23%
+0.20
87.80
16:56:03
85.70
13:50:29
86.80
27.01.26
BNP Paribas A
EUREPA
90.39
17:55:00
+0.27%
+0.24
90.79
17:11:58
89.38
13:38:34
90.15
27.01.26
Danone
EUREPA
66.54
17:55:00
+0.57%
+0.38
66.88
16:22:22
65.24
09:00:25
66.16
27.01.26
Deutsche Boerse N
EURETR
209.30
17:35:20
+1.06%
+2.20
209.80
09:41:37
205.00
09:00:16
207.10
27.01.26
Deutsche Post N
EURETR
46.40
17:35:10
-1.34%
-0.63
46.86
09:13:03
46.12
13:41:34
47.03
27.01.26
Deutsche Telekom N
EURETR
27.25
17:37:19
+0.96%
+0.260
27.30
16:10:02
26.54
12:25:59
26.99
27.01.26
EssilorLuxott
EUREPA
253.30
17:55:00
-1.44%
-3.70
257.00
09:02:28
251.90
15:47:03
257.00
27.01.26
Hermes Intl
EUREPA
2'050.00
17:55:00
-3.76%
-80.00
2'124.00
12:18:06
2'050.00
17:35:11
2'130.00
27.01.26
Iberdrola
–EURSTN
18.755
27.01.26
–
–
–
–
0.000000
–
18.755
27.01.26
Inditex
–EURSTN
54.42
27.01.26
–
–
–
–
0.000000
–
54.42
27.01.26
Infineon Technolo N
EURETR
43.42
17:36:25
+2.60%
+1.10
45.60
09:04:31
42.97
16:28:38
42.32
27.01.26
ING Group Rg
EUREAM
24.85
17:55:00
-0.04%
-0.01
25.10
09:00:43
24.64
13:50:05
24.86
27.01.26
Kon Ah Del Br Rg
EUREAM
32.42
17:55:00
+0.06%
+0.0200
32.72
09:29:18
32.24
09:00:33
32.40
27.01.26
L'Oreal
EUREPA
380.45
17:55:00
+0.12%
+0.45
381.55
16:26:38
374.65
09:00:29
380.00
27.01.26
LVMH
EUREPA
542.80
17:55:00
-7.89%
-46.50
567.50
09:02:33
535.40
13:51:18
589.30
27.01.26
Mercedes-BenzGr N
EURETR
57.41
17:37:38
+0.84%
+0.48
57.63
16:55:51
55.95
09:00:40
56.93
27.01.26
Muenchener Rueckv N
EURETR
507.60
17:39:32
-0.67%
-3.40
512.20
09:20:09
504.60
15:05:12
511.00
27.01.26
Nokia N
–EURHEL
5.882
27.01.26
–
–
–
–
0.000000
–
5.882
27.01.26
Nordea Bk Rg
–EURHEL
17.020
27.01.26
–
–
–
–
0.000000
–
17.020
27.01.26
Pernod Ricard
EUREPA
74.36
17:55:00
+1.97%
+1.44
74.42
16:23:29
72.14
09:04:54
72.92
27.01.26
Prosus Rg-N
EUREAM
50.34
17:55:00
+0.20%
+0.100
51.19
09:09:39
50.18
16:45:03
50.24
27.01.26
Rheinmetall I
EURETR
1'845.00
17:39:56
-0.27%
-5.00
1'860.50
13:13:58
1'818.50
15:51:13
1'850.00
27.01.26
Safran
EUREPA
301.80
17:55:00
-2.42%
-7.50
310.20
09:00:43
299.50
15:38:07
309.30
27.01.26
Saint-Gobain
EUREPA
84.78
17:55:00
+0.17%
+0.140
85.42
16:28:10
83.72
13:32:32
84.64
27.01.26
Sanofi
EUREPA
77.54
17:55:00
-2.77%
-2.21
78.97
09:19:00
77.48
15:55:40
79.75
27.01.26
SAP I
EURETR
196.14
17:37:21
+0.31%
+0.60
198.38
16:08:29
194.34
09:01:17
195.54
27.01.26
Schneider El
EUREPA
235.35
17:55:00
+0.17%
+0.40
240.05
09:23:36
233.10
15:37:26
234.95
27.01.26
Siemens N
EURETR
250.90
17:37:12
-0.99%
-2.50
255.50
09:12:53
250.05
16:05:53
253.40
27.01.26
TotalEnergies
EUREPA
60.00
17:55:00
+1.11%
+0.66
60.46
15:57:57
59.44
12:48:43
59.34
27.01.26
Vinci
EUREPA
119.70
17:55:00
+0.80%
+0.95
119.90
16:55:38
118.05
10:25:08
118.75
27.01.26
Volkswagen Vz I
EURETR
102.85
17:37:20
+0.54%
+0.55
103.60
16:28:16
101.20
09:00:34
102.30
27.01.26
Wolters Kluw Br R
EUREAM
81.32
17:55:00
+0.94%
+0.76
82.14
16:09:45
80.16
09:01:17
80.56
27.01.26
Nur 29 Franken Courtage pro Online-Trade

- Ob Aktien, Fonds, Anleihen oder Strukturierte Produkte