1. Home
  2. Kurse
  3. EURO STOXX 50

EURO STOXX 50

Name
Aktuell
+/-%
Hoch
Tief
Monitor
Vortag
Name
Aktuell
+/-%
Hoch
Tief
Monitor
Vortag
EURO STOXX 50
–EURSTX
6'059.62
17:50:00
–
–
–
–
0.000000
–
–6'059.62
17:50:00
ESTX50 EUR NR
–EURSTX
14'802.98
17:50:00
–
–
–
–
0.000000
–
–14'802.98
17:50:00
AB InBev
EUREBR
66.66
17:55:00
-1.30%
-0.88
66.72
19.02.26
65.84
19.02.26
67.54
17:55:00
adidas N
EURETR
155.25
17:35:07
-1.15%
-1.80
158.20
19.02.26
155.25
19.02.26
157.05
17:35:10
Adyen
EUREAM
997.70
17:55:00
+1.32%
+13.00
1'017.40
19.02.26
983.80
19.02.26
984.70
17:55:00
Air Liquide
EUREPA
167.52
17:55:00
-0.11%
-0.18
168.06
19.02.26
165.68
19.02.26
167.70
17:55:00
Airbus Br Rg
EUREPA
187.10
17:55:00
-6.75%
-13.55
194.62
19.02.26
184.50
19.02.26
200.65
17:55:00
Allianz N
EURETR
373.40
17:37:55
+0.24%
+0.90
375.00
19.02.26
371.40
19.02.26
372.50
17:35:27
ASML Hldg Br Rg
EUREAM
1'238.20
17:55:00
-0.53%
-6.60
1'246.40
19.02.26
1'215.40
19.02.26
1'244.80
17:55:00
AXA
EUREPA
39.12
17:55:00
+0.95%
+0.37
39.12
19.02.26
38.72
19.02.26
38.75
17:55:00
Banco Santander Rg
–EURSTN
10.720
17:35:23
–
–
–
–
0.000000
–
10.720
17:35:23
BASF N
EURETR
48.69
17:36:01
-2.44%
-1.220
49.42
19.02.26
48.55
19.02.26
49.91
17:35:30
Bayer N
EURETR
45.58
17:38:24
-0.51%
-0.24
46.33
19.02.26
45.11
19.02.26
45.81
17:36:51
BBVA Rg
–EURSTN
20.00
17:35:23
–
–
–
–
0.000000
–
20.00
17:35:23
BMW I
EURETR
90.08
17:35:47
-1.87%
-1.72
91.80
19.02.26
89.14
19.02.26
91.80
17:35:11
BNP Paribas A
EUREPA
93.84
17:55:00
-0.44%
-0.41
94.87
19.02.26
93.61
19.02.26
94.25
17:55:00
Danone
EUREPA
74.12
17:55:00
+2.55%
+1.84
74.16
19.02.26
72.50
19.02.26
72.28
17:55:00
Deutsche Boerse N
EURETR
216.40
17:35:47
-0.28%
-0.60
218.00
19.02.26
215.10
19.02.26
217.00
17:35:15
Deutsche Post N
EURETR
49.92
17:35:18
+0.54%
+0.27
50.06
19.02.26
49.22
19.02.26
49.65
17:37:28
Deutsche Telekom N
EURETR
32.63
17:37:01
+0.80%
+0.26
32.85
19.02.26
32.33
19.02.26
32.37
17:38:50
EssilorLuxott
EUREPA
233.00
17:55:00
-1.31%
-3.10
240.70
19.02.26
231.70
19.02.26
236.10
17:55:00
Hermes Intl
EUREPA
2'039.00
17:55:00
-1.45%
-30.00
2'073.00
19.02.26
2'023.00
19.02.26
2'069.00
17:55:00
Iberdrola
–EURSTN
20.05
17:35:23
–
–
–
–
0.000000
–
20.05
17:35:23
Inditex
–EURSTN
57.76
17:35:23
–
–
–
–
0.000000
–
57.76
17:35:23
Infineon Technolo N
EURETR
45.84
17:37:34
-0.55%
-0.26
46.54
19.02.26
45.27
19.02.26
46.09
17:39:52
ING Group Rg
EUREAM
24.60
17:55:00
-0.79%
-0.20
24.93
19.02.26
24.47
19.02.26
24.80
17:55:00
Kon Ah Del Br Rg
EUREAM
40.00
17:55:00
+0.78%
+0.31
40.11
19.02.26
39.51
19.02.26
39.69
17:55:00
L'Oreal
EUREPA
395.00
17:55:00
+0.11%
+0.45
395.00
19.02.26
389.40
19.02.26
394.55
17:55:00
LVMH
EUREPA
531.50
17:55:00
-0.45%
-2.40
531.80
19.02.26
523.30
19.02.26
533.90
17:55:00
Mercedes-BenzGr N
EURETR
58.75
17:36:45
-1.09%
-0.65
59.34
19.02.26
57.93
19.02.26
59.40
17:35:17
Muenchener Rueckv N
EURETR
535.80
17:36:45
+0.75%
+4.00
538.20
19.02.26
531.80
19.02.26
531.80
17:36:55
Nokia N
–EURHEL
6.260
17:00:00
–
–
–
–
0.000000
–
6.260
17:00:00
Nordea Bk Rg
–EURHEL
16.750
17:00:00
–
–
–
–
0.000000
–
16.750
17:00:00
Pernod Ricard
EUREPA
83.94
17:55:00
+2.74%
+2.24
85.32
19.02.26
80.72
19.02.26
81.70
17:55:00
Prosus Rg-N
EUREAM
43.82
17:55:00
-0.78%
-0.35
44.47
19.02.26
43.70
19.02.26
44.17
17:55:00
Rheinmetall I
EURETR
1'743.50
17:39:57
+2.92%
+49.50
1'748.50
19.02.26
1'694.50
19.02.26
1'694.00
17:39:32
Safran
EUREPA
342.10
17:55:00
-1.47%
-5.10
346.20
19.02.26
338.30
19.02.26
347.20
17:55:00
Saint-Gobain
EUREPA
87.54
17:55:00
-0.32%
-0.28
88.58
19.02.26
87.08
19.02.26
87.82
17:55:00
Sanofi
EUREPA
79.00
17:55:00
+1.65%
+1.28
79.30
19.02.26
78.40
19.02.26
77.72
17:55:00
SAP I
EURETR
170.74
17:36:58
-1.52%
-2.64
174.54
19.02.26
170.08
19.02.26
173.38
17:39:42
Schneider El
EUREPA
259.35
17:55:00
-0.71%
-1.85
262.95
19.02.26
257.15
19.02.26
261.20
17:55:00
Siemens N
EURETR
240.55
17:37:45
-1.74%
-4.25
244.80
19.02.26
239.05
19.02.26
244.80
17:35:12
TotalEnergies
EUREPA
66.53
17:55:00
+1.82%
+1.19
66.54
19.02.26
65.49
19.02.26
65.34
17:55:00
Vinci
EUREPA
139.45
17:55:00
+1.23%
+1.70
139.45
19.02.26
136.85
19.02.26
137.75
17:55:00
Volkswagen Vz I
EURETR
102.60
17:35:05
-1.44%
-1.50
104.20
19.02.26
101.00
19.02.26
104.10
17:37:16
Wolters Kluw Br R
EUREAM
62.32
17:55:00
+0.94%
+0.58
63.66
19.02.26
61.54
19.02.26
61.74
17:55:00
Nur 29 Franken Courtage pro Online-Trade

- Ob Aktien, Fonds, Anleihen oder Strukturierte Produkte