Kursliste EURO STOXX 50

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Monitor Vortag
3'672.29
17:50:00
+0.19%
+7.01
3'687.22
09:19:30
3'662.86
16:08:00
- 3'665.28
93.21
17:37:14
-0.99%
-0.93
94.41
09:01:09
92.76
15:53:00
94.14
185.50
17:35:05
+1.48%
+2.70
187.75
09:41:10
184.15
12:27:41
182.80
108.60
17:35:05
-0.55%
-0.60
110.00
09:16:03
108.25
17:16:27
109.20
92.10
17:36:56
-1.23%
-1.15
94.00
09:00:11
91.74
14:56:50
93.25
205.75
17:35:17
+0.24%
+0.50
206.75
09:03:49
204.95
16:07:54
205.25
167.00
17:36:52
+0.27%
+0.45
168.00
09:00:09
166.35
15:38:08
166.55
27.26
17:39:53
-0.66%
-0.18
27.69
09:01:20
26.99
12:42:44
27.44
6.01
17:38:00
-0.40%
-0.024
6.09
09:04:02
5.97
16:08:45
6.034
97.27
17:35:25
+0.11%
+0.11
98.43
09:20:45
96.76
12:32:02
97.16
109.22
17:35:14
+3.31%
+3.50
109.48
15:45:49
106.64
09:05:59
105.72
7.49
17:38:00
-0.07%
-0.005
7.569
09:20:06
7.45
17:26:33
7.495
95.28
17:35:11
-1.02%
-0.98
97.50
09:04:48
94.92
16:34:03
96.26
67.58
17:36:56
+0.04%
+0.03
67.92
09:01:14
67.04
12:16:26
67.55
27.7000
16:35:20
+1.99%
+0.54
27.7300
13:30:10
27.1500
08:12:19
27.1600
75.69
17:35:25
+0.20%
+0.15
76.33
09:10:41
75.38
16:06:08
75.54
71.00
17:36:56
+0.58%
+0.41
71.13
11:11:10
70.63
15:53:00
70.59
15.878
17:35:04
+0.60%
+0.094
16.016
09:55:00
15.722
13:25:37
15.784
40.25
17:35:25
-0.20%
-0.08
40.65
09:00:16
40.19
16:46:53
40.33
14.825
17:35:02
+0.61%
+0.09
14.94
09:08:18
14.75
16:06:09
14.735
9.077
17:35:13
+0.77%
+0.069
9.103
17:17:45
8.96
12:51:59
9.008
5.265
22.01.2018
-
-
-
-
-
-
5.265
14.41
17:39:53
-0.28%
-0.04
14.53
09:00:13
14.24
13:24:01
14.45
14.94
22.01.2018
-
-
-
-
-
-
14.94
113.35
17:39:53
+0.22%
+0.25
113.60
14:38:12
112.95
09:00:11
113.10
69.10
17:35:24
+2.83%
+1.90
69.20
16:18:09
67.54
09:07:00
67.20
6.732
17:38:00
+0.72%
+0.048
6.766
17:00:47
6.688
13:24:04
6.684
29.00
17:38:00
+0.97%
+0.28
29.02
17:24:29
28.78
09:03:06
28.72
16.364
17:39:53
-1.81%
-0.302
16.65
09:00:09
16.206
14:58:34
16.666
3.126
22.01.2018
-
-
-
-
-
-
3.126
18.698
17:35:00
-1.33%
-0.252
18.968
09:01:14
18.568
11:37:03
18.95
186.25
17:39:53
+0.38%
+0.70
186.95
09:00:13
185.60
10:20:59
185.55
244.60
17:35:05
+0.66%
+1.60
245.70
09:22:22
242.90
10:29:32
243.00
192.80
17:35:26
+0.36%
+0.70
194.25
10:15:42
192.15
14:53:25
192.10
3.979
22.01.2018
-
-
-
-
-
-
3.979
14.74
17:39:53
-0.17%
-0.025
14.895
10:48:15
14.705
17:26:28
14.765
33.355
17:35:00
+0.11%
+0.035
33.44
11:29:46
33.255
09:09:37
33.32
90.50
17:39:37
-0.33%
-0.30
91.56
09:03:48
90.36
17:15:38
90.80
47.985
17:36:56
-0.21%
-0.10
48.37
09:00:13
47.77
16:07:50
48.085
71.18
17:39:13
+0.49%
+0.35
72.12
14:20:05
70.09
09:00:13
70.83
92.91
17:35:07
+1.23%
+1.13
93.48
09:33:52
92.50
09:00:20
91.78
76.28
17:35:03
+0.66%
+0.50
76.34
10:37:45
75.86
12:42:46
75.78
125.14
17:35:26
+0.63%
+0.78
125.70
09:54:29
124.60
13:33:48
124.36
46.11
17:35:03
+0.24%
+0.11
46.295
09:00:13
45.825
09:32:59
46.00
8.473
17:38:00
+0.67%
+0.056
8.599
11:23:02
8.465
09:05:57
8.417
47.45
17:36:56
-0.95%
-0.455
48.135
09:03:44
47.45
17:35:04
47.905
207.30
17:35:00
+1.22%
+2.50
207.70
10:49:52
205.00
09:00:09
204.80
47.125
17:38:50
+0.47%
+0.22
47.37
11:12:57
47.005
09:02:14
46.905
87.66
17:39:44
-0.39%
-0.34
88.36
09:03:39
87.24
15:00:31
88.00
23.72
17:37:47
-0.96%
-0.23
24.09
09:20:36
23.54
17:15:53
23.95
187.26
17:35:12
-0.66%
-1.24
192.46
09:27:06
186.42
16:06:39
188.50

Top

109.22+3.31%
69.10+2.83%
27.70+1.99%
185.50+1.48%
92.91+1.23%
207.30+1.22%
29.00+0.97%
9.08+0.77%
6.73+0.72%
8.47+0.67%

Flop

16.36-1.81%
18.70-1.33%
92.10-1.23%
95.28-1.02%
93.21-0.99%
23.72-0.96%
47.45-0.95%
187.26-0.66%
27.26-0.66%
108.60-0.55%

Heatmap

+3.31%
109.22
+2.83%
69.10
+1.99%
27.7000
+1.48%
185.50
+1.23%
92.91
+1.22%
207.30
+0.97%
29.00
+0.77%
9.077
+0.72%
6.732
+0.67%
8.473
+0.66%
76.28
+0.66%
244.60
+0.63%
125.14
+0.61%
14.825
+0.60%
15.878
+0.58%
71.00
+0.49%
71.18
+0.47%
47.125
+0.38%
186.25
+0.36%
192.80
+0.27%
167.00
+0.24%
205.75
+0.24%
46.11
+0.22%
113.35
+0.20%
75.69
+0.11%
97.27
+0.11%
33.355
+0.04%
67.58
-0.07%
7.49
-0.17%
14.74
-0.20%
40.25
-0.21%
47.985
-0.28%
14.41
-0.33%
90.50
-0.39%
87.66
-0.40%
6.01
-0.55%
108.60
-0.66%
27.26
-0.66%
187.26
-0.95%
47.45
-0.96%
23.72
-0.99%
93.21
-1.02%
95.28
-1.23%
92.10
-1.33%
18.698
-1.81%
16.364
-2.32%
5.265
+0.74%
14.94
+1.23%
3.126
+0.13%
3.979