Kursliste EURO STOXX 50

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Monitor Vortag
3'593.82
16:08:15
+0.59%
+21.25
3'593.82
16:08:15
3'572.38
10:31:45
- 3'572.57
81.03
16:08:26
+1.03%
+0.83
81.47
12:18:37
80.27
10:33:22
80.20
196.15
16:08:17
+0.56%
+1.10
196.25
16:08:12
193.40
10:31:24
195.05
113.30
16:07:59
+0.44%
+0.50
113.30
16:07:59
112.45
09:50:47
112.80
100.88
16:08:27
+0.06%
+0.06
101.10
09:01:37
100.00
10:30:04
100.82
193.32
16:08:14
+0.95%
+1.82
193.48
15:36:48
190.98
09:50:51
191.50
172.40
16:08:14
+0.79%
+1.35
172.85
15:51:02
171.15
10:31:09
171.05
22.98
16:08:24
+0.09%
+0.02
23.08
10:24:40
22.875
09:10:31
22.96
5.257
16:08:23
+1.70%
+0.088
5.287
14:08:37
5.166
09:10:20
5.169
89.96
16:08:27
+1.11%
+0.99
89.99
15:32:57
88.81
11:16:14
88.97
105.16
16:08:23
+0.77%
+0.80
105.26
15:59:59
102.96
10:31:28
104.36
6.62
16:08:23
+1.72%
+0.112
6.649
14:08:00
6.513
09:10:31
6.508
90.81
16:08:27
+2.53%
+2.24
91.23
14:54:22
89.28
09:10:39
88.57
62.70
16:08:24
+1.74%
+1.07
62.73
16:07:49
61.71
09:09:22
61.63
28.3000
15:08:27
+0.53%
+0.15
28.3000
15:08:27
28.0700
12:05:30
28.1500
68.51
16:08:27
+1.65%
+1.11
68.64
15:32:17
67.72
09:15:46
67.40
66.00
16:08:14
+0.14%
+0.09
66.13
09:09:20
65.28
10:32:49
65.91
10.974
16:08:27
+1.52%
+0.164
10.98
16:08:15
10.786
09:15:46
10.81
34.41
16:08:06
+1.06%
+0.36
34.45
11:12:05
34.21
13:06:01
34.05
13.54
16:08:18
+0.71%
+0.095
13.61
10:05:20
13.43
09:04:46
13.445
9.454
16:08:11
+0.24%
+0.023
9.477
09:00:29
9.36
09:09:31
9.431
4.899
21.05.2018
-
-
-
-
-
-
4.899
14.285
16:07:46
-2.16%
-0.315
14.325
09:01:11
14.085
11:55:46
14.60
16.024
21.05.2018
-
-
-
-
-
-
16.024
118.40
16:07:58
-0.42%
-0.50
119.15
09:01:12
117.85
15:16:39
118.90
68.70
16:08:11
-0.64%
-0.44
68.88
09:00:24
67.56
10:32:33
69.14
6.56
16:08:02
+0.34%
+0.022
6.57
09:20:22
6.524
09:54:15
6.538
27.43
16:07:33
-0.54%
-0.15
27.63
09:05:42
27.32
15:21:21
27.58
13.528
16:08:27
+1.84%
+0.244
13.53
16:07:44
13.338
09:08:00
13.284
2.78
21.05.2018
-
-
-
-
-
-
2.78
19.896
16:08:07
+0.99%
+0.196
19.90
16:07:32
19.576
09:51:34
19.70
206.70
16:07:42
+0.44%
+0.90
206.80
16:03:45
203.80
09:31:25
205.80
310.60
16:08:25
-0.35%
-1.10
312.50
09:00:16
308.75
12:19:14
311.70
194.60
16:08:23
+0.41%
+0.80
194.65
16:01:53
192.85
09:31:08
193.80
5.294
21.05.2018
-
-
-
-
-
-
5.294
14.845
16:08:24
+3.85%
+0.55
14.865
15:59:46
14.38
09:00:15
14.295
36.625
16:08:11
-0.30%
-0.11
36.71
09:00:27
36.345
11:25:23
36.735
102.35
16:07:49
0.00%
0.00
102.65
09:01:37
101.65
12:22:59
102.35
45.71
16:08:11
+0.14%
+0.065
45.77
09:00:07
45.40
09:23:56
45.645
66.57
16:08:06
+0.59%
+0.39
66.57
16:07:13
65.94
11:53:04
66.18
96.40
16:08:19
+0.57%
+0.55
96.56
16:00:01
95.40
10:31:24
95.85
78.22
16:07:57
+0.15%
+0.12
78.56
09:19:49
77.94
11:32:14
78.10
118.38
16:08:20
+0.71%
+0.84
118.54
13:50:25
117.48
09:32:20
117.54
41.77
16:08:23
+0.89%
+0.37
41.89
10:46:03
41.485
09:07:31
41.40
7.93
16:08:16
+0.47%
+0.037
7.955
09:31:35
7.862
09:06:21
7.893
53.90
16:07:57
-1.10%
-0.60
54.69
09:59:31
53.75
15:50:07
54.50
193.15
16:08:21
+0.08%
+0.15
193.65
15:32:57
191.80
12:00:43
193.00
48.415
16:08:22
+0.55%
+0.265
48.425
16:08:05
47.94
10:32:07
48.15
87.26
16:08:23
+0.39%
+0.34
87.34
15:59:59
86.74
10:30:51
86.92
23.19
16:08:11
+1.49%
+0.34
23.27
15:34:26
22.75
09:00:07
22.85
175.64
16:08:27
+1.47%
+2.54
176.40
15:05:56
173.94
10:31:21
173.10

Top

14.845+3.85%
90.81+2.53%
13.528+1.84%
62.70+1.74%
6.620+1.72%
5.257+1.70%
68.51+1.65%
10.974+1.52%
23.19+1.49%
175.64+1.47%

Flop

14.285-2.16%
53.90-1.10%
68.70-0.64%
27.43-0.54%
118.40-0.42%
310.60-0.35%
36.63-0.30%
102.350.00%
100.88+0.06%
193.15+0.08%

Heatmap

+3.85%
14.845
+2.53%
90.81
+1.84%
13.528
+1.74%
62.70
+1.72%
6.62
+1.70%
5.257
+1.65%
68.51
+1.52%
10.974
+1.49%
23.19
+1.48%
175.66
+1.11%
89.96
+1.06%
34.41
+1.03%
81.03
+0.99%
19.896
+0.95%
193.32
+0.89%
41.77
+0.79%
172.40
+0.77%
105.16
+0.71%
118.38
+0.71%
13.54
+0.59%
96.42
+0.59%
66.57
+0.56%
196.15
+0.55%
48.415
+0.53%
28.3000
+0.47%
7.93
+0.44%
113.30
+0.44%
206.70
+0.41%
194.60
+0.39%
87.26
+0.34%
6.56
+0.24%
9.454
+0.15%
78.22
+0.15%
66.01
+0.14%
45.71
+0.09%
22.98
+0.08%
193.15
+0.06%
100.88
0.00%
102.35
-0.30%
36.625
-0.35%
310.60
-0.42%
118.40
-0.54%
27.43
-0.64%
68.70
-1.10%
53.90
-2.16%
14.285
+0.02%
4.899
-3.19%
16.024
-7.33%
2.78
+0.27%
5.294