1. Home
  2. Kurse
  3. EURO STOXX 50

EURO STOXX 50
Loading...
Loading...
Name Aktuell +/- Hoch Tief Monitor Vortag
EURO STOXX 50EUR | STX
3'962.4117:50:00
+0.01% +0.42
3'975.17 11:56:00
3'951.64 11:02:30
3'961.99 24.11.22
ESTX50 EUR NREUR | STX
8'968.0017:50:00
+0.02% +2.11
8'996.88 11:56:00
8'943.63 11:02:30
8'965.89 24.11.22
AB InBevEUR | EBR
54.5717:36:19
+0.07% +0.04
54.79 11:55:59
54.30 09:00:16
54.53 24.11.22
adidas NEUR | ETR
123.9817:35:12
-2.12% -2.68
126.40 09:00:02
123.10 15:50:00
126.66 24.11.22
AdyenEUR | EAM
1'494.4017:36:19
-0.53% -8.00
1'509.60 11:55:14
1'480.20 14:34:42
1'502.40 24.11.22
Air LiquideEUR | EPA
141.5017:38:45
+0.38% +0.54
142.12 09:06:22
140.82 10:44:59
140.96 24.11.22
Airbus Br RgEUR | EPA
113.8217:39:41
+0.49% +0.56
114.46 17:23:19
113.10 11:15:55
113.26 24.11.22
Allianz NEUR | ETR
205.3517:35:20
+0.20% +0.40
205.75 09:00:28
203.85 14:46:50
204.95 24.11.22
574.1017:39:50
-0.59% -3.40
580.40 09:43:42
571.70 15:44:52
577.50 24.11.22
AXAEUR | EPA
27.2717:36:19
-0.02% -0.01
27.43 11:56:14
27.14 15:16:26
27.28 24.11.22
2.78617:38:00
+0.41% +0.01
2.786 24.11.22
BASF NEUR | ETR
49.6117:35:02
-0.56% -0.28
49.96 09:00:13
49.33 09:49:14
49.89 24.11.22
Bayer NEUR | ETR
55.4517:35:29
-0.11% -0.06
55.80 09:00:34
55.17 10:00:50
55.51 24.11.22
BBVA RgEUR | STN
5.58017:38:00
+0.79% +0.04
5.580 24.11.22
BMW IEUR | ETR
83.9617:35:26
-0.06% -0.05
84.52 09:00:19
83.51 10:42:27
84.01 24.11.22
BNP Paribas AEUR | EPA
53.3317:36:19
+0.19% +0.10
53.69 09:00:31
52.80 14:27:48
53.23 24.11.22
CRH PLC RgEUR | XMSM
0.00%
DanoneEUR | EPA
50.4717:37:25
0.00% 0.00
50.92 09:10:23
50.33 17:01:27
50.47 24.11.22
173.1017:35:20
-0.17% -0.30
174.20 09:12:03
172.15 15:55:41
173.40 24.11.22
38.2817:35:09
-0.16% -0.06
38.48 11:56:14
38.15 11:09:04
38.34 24.11.22
19.76617:35:04
+0.32% +0.06
19.826 14:44:18
19.680 13:02:16
19.702 24.11.22
Enel NEUR | MCI
0.00%
Eni NEUR | MCI
0.00%
EssilorLuxottEUR | EPA
175.2017:36:19
+0.26% +0.45
176.25 11:55:14
173.85 09:00:24
174.75 24.11.22
0.00%
Hermes IntlEUR | EPA
1'478.5017:35:05
-0.57% -8.50
1'490.00 09:00:21
1'472.50 11:13:34
1'487.00 24.11.22
IberdrolaEUR | STN
10.79017:38:00
+0.28% +0.03
10.790 24.11.22
InditexEUR | STN
25.0617:38:00
+0.40% +0.10
25.06 24.11.22
31.6017:35:12
-0.78% -0.25
31.89 09:01:58
31.54 16:11:15
31.85 24.11.22
ING Group RgEUR | EAM
11.63217:35:06
+0.73% +0.08
11.662 09:30:14
11.578 09:45:22
11.548 24.11.22
0.00%
KeringEUR | EPA
545.3017:37:30
-0.44% -2.40
548.30 09:03:56
542.00 10:42:53
547.70 24.11.22
28.1317:36:19
+0.61% +0.17
28.25 11:50:29
27.98 09:00:11
27.96 24.11.22
L'OrealEUR | EPA
350.2517:35:44
-0.30% -1.05
352.30 14:07:09
348.70 16:00:45
351.30 24.11.22
Linde RgEUR | ETR
331.0017:35:11
-0.90% -3.00
334.70 09:06:21
329.85 16:38:56
334.00 24.11.22
LVMHEUR | EPA
700.2017:37:30
-0.28% -2.00
702.50 09:21:31
693.20 11:10:46
702.20 24.11.22
62.3717:35:26
-0.21% -0.13
62.70 09:00:18
61.95 09:52:45
62.50 24.11.22
298.5017:35:26
+0.91% +2.70
298.50 09:12:18
296.00 15:23:47
295.80 24.11.22
Nokia NEUR | HEL
4.67618:00:00
-0.12% -0.01
4.676 24.11.22
Nordea Bk RgSEK | STO
109.5218:00:00
-0.51% -0.56
109.52 24.11.22
Pernod RicardEUR | EPA
186.9017:39:49
-1.97% -3.75
188.95 09:09:11
186.05 16:59:19
190.65 24.11.22
Prosus Rg-NEUR | EAM
58.1717:36:19
-0.99% -0.58
58.92 12:31:13
57.23 09:00:15
58.75 24.11.22
SafranEUR | EPA
117.2217:38:08
+0.67% +0.78
117.62 17:24:13
115.92 09:00:25
116.44 24.11.22
SanofiEUR | EPA
87.5417:37:27
+0.62% +0.54
87.60 17:25:39
86.75 09:00:03
87.00 24.11.22
SAP IEUR | ETR
106.0217:35:21
+0.53% +0.56
106.24 11:55:59
105.50 10:50:56
105.46 24.11.22
Schneider ElEUR | EPA
142.3217:35:22
-0.32% -0.46
143.16 09:35:11
141.70 11:02:28
142.78 24.11.22
Siemens NEUR | ETR
132.0617:35:22
+0.84% +1.10
132.20 17:29:59
130.26 11:02:24
130.96 24.11.22
0.00%
TotalEnergiesEUR | EPA
58.4417:38:23
+1.07% +0.62
58.75 15:49:27
57.82 09:00:07
57.82 24.11.22
VinciEUR | EPA
97.0817:36:19
+0.29% +0.28
97.18 17:23:31
96.27 11:01:45
96.80 24.11.22
136.5617:35:15
-0.32% -0.44
137.28 09:00:26
135.78 10:42:41
137.00 24.11.22
Vonovia NEUR | ETR
24.3017:35:04
-0.78% -0.19
24.50 09:00:25
24.00 10:28:29
24.49 24.11.22
Nur 29 Franken Courtage pro Online-Trade

- Ob Aktien, Fonds, Anleihen oder Strukturierte Produkte

Top
NameAktuell+/-%
TotalEnergies58.44+1.07%
Muenchener Rueckv N298.50+0.91%
Siemens N132.06+0.84%
BBVA Rg5.580+0.79%
ING Group Rg11.632+0.73%
Safran117.22+0.67%
Sanofi87.54+0.62%
Kon Ah Del Br Rg28.13+0.61%
SAP I106.02+0.53%
Airbus Br Rg113.82+0.49%
Flop
NameAktuell+/-%
CRH PLC Rg0.00%
Enel N0.00%
Eni N0.00%
Flutter Entmt Rg0.00%
Intesa Sanpaolo N0.00%
Stellantis Br Rg0.00%
adidas N123.98-2.12%
Pernod Ricard186.90-1.97%
Prosus Rg-N58.17-0.99%
Linde Rg331.00-0.90%