1. Home
  2. Kurse
  3. EURO STOXX 50

EURO STOXX 50

Name
Aktuell
+/-%
Hoch
Tief
Monitor
Vortag
Name
Aktuell
+/-%
Hoch
Tief
Monitor
Vortag
EURO STOXX 50
EURSTX
6'294.14
14:27:30
+1.00%
+62.51
6'314.40
13:45:45
6'247.85
09:00:15
–6'231.63
29.06.26
ESTX50 EUR NR
EURSTX
15'612.29
14:27:30
+1.04%
+160.24
15'662.53
13:45:45
15'497.45
09:00:15
–15'452.05
29.06.26
AB InBev
EUREBR
73.20
14:27:24
-0.44%
-0.32
73.46
13:08:05
72.52
09:05:00
73.52
29.06.26
adidas N
EURETR
180.20
14:27:28
-0.39%
-0.700
181.55
12:13:38
176.75
09:00:47
180.90
29.06.26
Adyen
EUREAM
830.90
14:27:38
+0.23%
+1.90
836.10
13:46:45
817.70
09:56:22
829.00
29.06.26
Air Liquide
EUREPA
172.90
14:27:26
+0.10%
+0.18
173.72
09:17:55
171.98
09:00:31
172.72
29.06.26
Airbus Br Rg
EUREPA
193.88
14:27:25
+1.20%
+2.30
195.16
12:23:26
191.76
09:00:38
191.58
29.06.26
Allianz N
EURETR
411.90
14:27:24
+0.76%
+3.10
413.90
12:42:43
409.70
09:00:20
408.80
29.06.26
argenx Br
EUREBR
810.40
14:26:23
+3.18%
+25.00
814.20
13:46:41
795.40
09:00:14
785.40
29.06.26
ASML Hldg Br Rg
EUREAM
1'673.00
14:27:32
+3.78%
+61.00
1'679.80
13:42:15
1'652.00
09:00:13
1'612.00
29.06.26
AXA
EUREPA
43.72
14:27:14
+0.76%
+0.33
43.84
12:17:20
43.23
09:04:32
43.39
29.06.26
Banco Santander Rg
–EURSTN
11.918
29.06.26
–
–
–
–
–
–
11.918
29.06.26
BASF N
EURETR
47.06
14:27:25
+0.28%
+0.13
47.18
13:17:32
46.61
10:01:07
46.93
29.06.26
Bayer N
EURETR
47.62
14:27:32
+3.45%
+1.59
47.69
13:44:50
45.41
09:00:24
46.03
29.06.26
BBVA Rg
–EURSTN
21.55
29.06.26
–
–
–
–
–
–
21.55
29.06.26
BMW I
EURETR
57.74
14:27:24
+0.42%
+0.24
58.06
13:11:23
57.02
09:58:58
57.50
29.06.26
BNP Paribas A
EUREPA
101.44
14:27:16
+1.08%
+1.08
101.72
13:43:32
100.48
09:00:31
100.36
29.06.26
Danone
EUREPA
71.80
14:27:38
-0.33%
-0.24
72.24
11:17:11
71.60
09:05:03
72.04
29.06.26
Deutsche Bank N
EURETR
29.44
14:27:33
-0.30%
-0.09
29.62
09:08:36
29.37
10:40:25
29.53
29.06.26
Deutsche Boerse N
EURETR
239.10
14:27:39
+0.29%
+0.70
240.30
13:38:16
236.20
10:05:35
238.40
29.06.26
Deutsche Post N
EURETR
53.10
14:27:24
+1.84%
+0.96
53.44
13:41:49
52.32
09:48:24
52.14
29.06.26
Deutsche Telekom N
EURETR
23.93
14:27:24
-3.59%
-0.89
24.67
09:02:57
23.78
11:24:22
24.82
29.06.26
EssilorLuxott
EUREPA
162.60
14:27:27
-0.55%
-0.90
164.40
09:16:16
162.40
11:21:55
163.50
29.06.26
Hermes Intl
EUREPA
1'587.50
14:27:24
-1.73%
-28.00
1'621.00
09:22:39
1'587.00
14:26:13
1'615.50
29.06.26
Iberdrola
–EURSTN
21.82
29.06.26
–
–
–
–
–
–
21.82
29.06.26
Inditex
–EURSTN
55.40
29.06.26
–
–
–
–
–
–
55.40
29.06.26
Infineon Technolo N
EURETR
81.32
14:27:27
+3.94%
+3.08
81.42
14:24:51
79.85
10:46:06
78.24
29.06.26
ING Group Rg
EUREAM
27.46
14:27:23
+0.79%
+0.22
27.54
13:53:32
27.22
09:12:06
27.24
29.06.26
Kon Ah Del Br Rg
EUREAM
35.12
14:26:03
-0.59%
-0.21
35.32
09:00:11
35.12
14:26:03
35.33
29.06.26
L'Oreal
EUREPA
382.10
14:27:28
-1.28%
-4.95
390.00
09:00:09
381.95
14:26:33
387.05
29.06.26
LVMH
EUREPA
480.45
14:27:27
-2.41%
-11.85
491.50
09:09:44
480.10
14:26:13
492.30
29.06.26
Mercedes-BenzGr N
EURETR
43.25
14:27:24
+0.39%
+0.17
43.51
13:11:23
42.81
11:00:31
43.08
29.06.26
Muenchener Rueckv N
EURETR
486.00
14:27:24
+0.14%
+0.70
489.60
12:20:13
484.10
09:00:22
485.30
29.06.26
Nordea Bk Rg
–EURHEL
16.390
29.06.26
–
–
–
–
–
–
16.390
29.06.26
Prosus Rg-N
EUREAM
37.94
14:27:35
-1.16%
-0.45
39.25
09:02:00
37.87
14:19:16
38.39
29.06.26
Rheinmetall I
EURETR
978.10
14:27:32
+0.74%
+7.20
993.00
09:05:06
960.90
09:52:33
970.90
29.06.26
Safran
EUREPA
343.70
14:27:24
+2.14%
+7.20
345.70
13:48:40
338.70
09:00:14
336.50
29.06.26
Saint-Gobain
EUREPA
79.04
14:27:27
+1.93%
+1.50
79.76
13:10:37
78.12
09:29:38
77.54
29.06.26
Sanofi
EUREPA
75.68
14:27:39
+0.24%
+0.18
76.20
09:00:26
75.25
10:40:27
75.50
29.06.26
SAP I
EURETR
134.18
14:27:24
-1.80%
-2.46
136.42
09:00:09
133.92
12:02:45
136.64
29.06.26
Schneider El
EUREPA
284.95
14:27:38
+2.46%
+6.85
287.70
09:39:13
282.05
09:00:34
278.10
29.06.26
Siemens Energy N
EURETR
165.44
14:27:32
+5.34%
+8.38
166.44
13:35:26
163.40
09:02:32
157.06
29.06.26
Siemens N
EURETR
280.60
14:27:27
+4.23%
+11.40
282.55
13:41:43
273.50
09:02:50
269.20
29.06.26
TotalEnergies
EUREPA
67.79
14:27:27
-1.73%
-1.19
68.14
09:07:43
67.45
09:00:19
68.98
29.06.26
Vinci
EUREPA
127.60
14:26:10
+0.59%
+0.75
128.15
13:05:24
126.60
09:15:11
126.85
29.06.26
Volkswagen Vz I
EURETR
70.64
14:27:24
-1.01%
-0.72
71.42
09:08:15
70.12
11:01:50
71.36
29.06.26
Wolters Kluw Br R
EUREAM
56.74
14:26:02
-0.21%
-0.12
57.16
13:22:44
55.90
09:29:56
56.86
29.06.26
Nur 29 Franken Courtage pro Online-Trade

- Ob Aktien, Fonds, Anleihen oder Strukturierte Produkte