Kursliste EURO STOXX 50

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Monitor Vortag
3'591.45
08.12.2017
-
-
-
-
-
-
- 3'591.45
94.43
08.12.2017
-
-
-
-
-
-
94.43
180.60
08.12.2017
-
-
-
-
-
-
180.60
107.85
08.12.2017
-
-
-
-
-
-
107.85
87.77
08.12.2017
-
-
-
-
-
-
87.77
199.15
08.12.2017
-
-
-
-
-
-
199.15
146.85
08.12.2017
-
-
-
-
-
-
146.85
25.27
08.12.2017
-
-
-
-
-
-
25.27
5.613
08:45:10
-0.30%
-0.017
-
-
-
-
5.63
94.08
08.12.2017
-
-
-
-
-
-
94.08
104.70
08.12.2017
-
-
-
-
-
-
104.70
7.20
08:44:50
-0.14%
-0.01
-
-
-
-
7.21
85.48
08.12.2017
-
-
-
-
-
-
85.48
65.04
08.12.2017
-
-
-
-
-
-
65.04
26.2800
08.12.2017
-
-
-
-
-
-
26.2800
70.30
08.12.2017
-
-
-
-
-
-
70.30
70.94
08.12.2017
-
-
-
-
-
-
70.94
16.49
08.12.2017
-
-
-
-
-
-
16.49
40.41
08.12.2017
-
-
-
-
-
-
40.41
15.52
08.12.2017
-
-
-
-
-
-
15.52
9.79
08.12.2017
-
-
-
-
-
-
9.79
5.58
08.12.2017
-
-
-
-
-
-
5.58
14.815
08.12.2017
-
-
-
-
-
-
14.815
13.90
08.12.2017
-
-
-
-
-
-
13.90
114.35
08.12.2017
-
-
-
-
-
-
114.35
66.22
08.12.2017
-
-
-
-
-
-
66.22
6.69
08:42:43
-0.40%
-0.027
-
-
-
-
6.717
31.075
08:42:58
0.00%
0.00
-
-
-
-
31.075
15.65
08.12.2017
-
-
-
-
-
-
15.65
2.88
08.12.2017
-
-
-
-
-
-
2.88
18.565
08.12.2017
-
-
-
-
-
-
18.565
188.40
08.12.2017
-
-
-
-
-
-
188.40
247.40
08.12.2017
-
-
-
-
-
-
247.40
184.80
08.12.2017
-
-
-
-
-
-
184.80
3.934
08.12.2017
-
-
-
-
-
-
3.934
14.64
08.12.2017
-
-
-
-
-
-
14.64
32.595
08.12.2017
-
-
-
-
-
-
32.595
89.07
08.12.2017
-
-
-
-
-
-
89.07
47.72
08.12.2017
-
-
-
-
-
-
47.72
73.18
08.12.2017
-
-
-
-
-
-
73.18
95.54
08.12.2017
-
-
-
-
-
-
95.54
71.17
08.12.2017
-
-
-
-
-
-
71.17
115.20
08.12.2017
-
-
-
-
-
-
115.20
43.915
08.12.2017
-
-
-
-
-
-
43.915
8.66
08:40:29
+0.39%
+0.034
-
-
-
-
8.626
47.025
08.12.2017
-
-
-
-
-
-
47.025
224.50
08.12.2017
-
-
-
-
-
-
224.50
48.815
08.12.2017
-
-
-
-
-
-
48.815
87.76
08.12.2017
-
-
-
-
-
-
87.76
22.195
08.12.2017
-
-
-
-
-
-
22.195
172.15
08.12.2017
-
-
-
-
-
-
172.15

Top

8.66+0.39%
31.080.00%
7.20-0.14%
5.61-0.30%
6.69-0.40%

Flop

6.69-0.40%
5.61-0.30%
7.20-0.14%
31.080.00%
8.66+0.39%

Heatmap

-0.34%
94.43
+0.25%
180.60
+0.47%
107.85
-0.28%
87.77
+0.38%
199.15
+0.75%
146.85
-0.43%
25.27
+1.79%
5.63
+1.09%
94.08
+0.53%
104.70
+0.63%
7.21
+0.74%
85.48
+3.01%
65.04
+1.86%
26.2800
+1.01%
70.30
+0.16%
70.94
+3.29%
16.49
+1.20%
40.41
-0.64%
15.52
+0.34%
9.79
+0.54%
5.58
-0.67%
14.815
+0.43%
13.90
-0.17%
114.35
+0.95%
66.22
-0.47%
6.717
+0.34%
31.075
+2.05%
15.65
+2.64%
2.88
-0.19%
18.565
-0.21%
188.40
+0.20%
247.40
+0.43%
184.80
+0.36%
3.934
+0.48%
14.64
+0.02%
32.595
-0.50%
89.07
-0.40%
47.72
-0.04%
73.18
+0.45%
95.54
-0.20%
71.17
+1.01%
115.20
+2.25%
43.915
0.00%
8.626
-0.92%
47.025
-0.09%
224.50
-0.12%
48.815
-0.51%
87.76
+0.89%
22.195
+1.59%
172.15