1. Home
  2. Kurse
  3. EURO STOXX 50

EURO STOXX 50

Name
Aktuell
+/-%
Hoch
Tief
Monitor
Vortag
Name
Aktuell
+/-%
Hoch
Tief
Monitor
Vortag
EURO STOXX 50
EURSTX
6'306.43
13:45:15
+0.64%
+39.93
6'317.43
09:17:30
6'285.15
10:19:00
–6'266.50
16.09.26
ESTX50 EUR NR
EURSTX
15'665.50
13:45:15
+0.64%
+99.17
15'692.83
09:17:30
15'612.64
10:19:00
–15'566.33
16.09.26
AB InBev
EUREBR
69.26
13:44:57
+0.32%
+0.22
70.02
09:01:04
69.10
12:53:18
69.04
16.09.26
adidas N
EURETR
144.10
13:45:03
-0.38%
-0.55
145.10
09:00:28
143.40
10:12:21
144.65
16.09.26
Adyen
EUREAM
909.90
13:44:42
-0.52%
-4.80
922.10
09:00:19
902.50
10:24:01
914.70
16.09.26
Air Liquide
EUREPA
165.32
13:45:10
-0.66%
-1.10
166.96
09:00:16
164.90
12:30:35
166.42
16.09.26
Airbus Br Rg
EUREPA
195.88
13:45:08
-0.20%
-0.40
199.24
09:00:28
195.58
11:48:31
196.28
16.09.26
Allianz N
EURETR
450.70
13:44:07
+0.33%
+1.50
451.20
09:00:55
448.60
10:00:54
449.20
16.09.26
argenx Br
EUREBR
858.60
13:45:17
+1.18%
+10.00
866.20
09:00:11
856.80
13:03:19
848.60
16.09.26
ASML Hldg Br Rg
EUREAM
1'423.40
13:45:15
+1.95%
+27.20
1'428.60
12:31:30
1'413.00
09:00:08
1'396.20
16.09.26
AXA
EUREPA
44.72
13:44:03
+1.15%
+0.51
44.73
09:27:14
44.38
09:01:15
44.21
16.09.26
Banco Santander Rg
–EURSTN
12.690
16.09.26
–
–
–
–
–
–
12.690
16.09.26
BASF N
EURETR
52.29
13:45:05
+0.31%
+0.16
52.57
11:44:38
51.84
12:33:09
52.13
16.09.26
Bayer N
EURETR
49.03
13:44:57
+0.10%
+0.05
49.65
09:08:35
48.70
12:51:39
48.98
16.09.26
BBVA Rg
–EURSTN
24.72
16.09.26
–
–
–
–
–
–
24.72
16.09.26
BMW I
EURETR
63.98
13:44:56
+2.96%
+1.84
64.00
13:44:45
62.80
09:02:29
62.14
16.09.26
BNP Paribas A
EUREPA
102.52
13:44:54
+0.20%
+0.20
103.32
09:05:29
101.74
10:18:48
102.32
16.09.26
Danone
EUREPA
60.98
13:44:57
+0.10%
+0.06
61.64
09:27:26
60.84
11:48:49
60.92
16.09.26
Deutsche Bank N
EURETR
33.82
13:44:46
+0.56%
+0.19
33.87
13:15:06
33.41
10:18:53
33.63
16.09.26
Deutsche Boerse N
EURETR
277.50
13:44:06
+0.11%
+0.30
278.80
09:30:00
276.80
12:12:14
277.20
16.09.26
Deutsche Telekom N
EURETR
28.89
13:45:05
+0.17%
+0.05
29.02
09:17:46
28.82
10:07:24
28.84
16.09.26
DHL N
EURETR
56.16
13:44:29
+0.72%
+0.40
56.26
11:33:58
55.76
09:04:27
55.76
16.09.26
EssilorLuxott
EUREPA
142.60
13:45:01
-1.72%
-2.50
145.30
09:00:24
140.70
10:21:39
145.10
16.09.26
Hermes Intl
EUREPA
1'379.50
13:45:11
-0.25%
-3.50
1'401.00
09:00:29
1'373.50
10:21:18
1'383.00
16.09.26
Iberdrola
–EURSTN
20.24
16.09.26
–
–
–
–
–
–
20.24
16.09.26
Inditex
–EURSTN
52.78
16.09.26
–
–
–
–
–
–
52.78
16.09.26
Infineon Technolo N
EURETR
54.29
13:45:07
-1.29%
-0.71
54.78
09:08:40
53.41
10:19:41
55.00
16.09.26
ING Group Rg
EUREAM
32.07
13:45:13
+0.41%
+0.13
32.09
13:43:30
31.82
10:47:08
31.94
16.09.26
Kon Ah Del Br Rg
EUREAM
31.94
13:44:08
-0.59%
-0.19
32.37
09:00:18
31.78
12:01:53
32.13
16.09.26
L'Oreal
EUREPA
383.45
13:44:57
+0.41%
+1.55
385.70
09:00:15
381.50
10:23:00
381.90
16.09.26
LVMH
EUREPA
412.00
13:45:12
+0.26%
+1.05
413.60
09:00:05
409.50
10:23:00
410.95
16.09.26
Mercedes-BenzGr N
EURETR
46.11
13:44:45
+1.64%
+0.75
46.20
09:17:21
45.58
10:21:18
45.37
16.09.26
Muenchener Rueckv N
EURETR
514.60
13:45:13
+0.59%
+3.00
516.80
09:28:05
510.60
09:00:16
511.60
16.09.26
Nordea Bk Rg
–EURHEL
17.700
16.09.26
–
–
–
–
–
–
17.700
16.09.26
Prosus Rg-N
EUREAM
35.42
13:44:35
-0.41%
-0.15
35.89
09:00:20
35.30
12:26:55
35.57
16.09.26
Rheinmetall I
EURETR
1'011.40
13:45:04
-0.16%
-1.60
1'037.40
09:16:29
1'006.00
10:34:16
1'013.00
16.09.26
Safran
EUREPA
330.00
13:44:30
+1.13%
+3.70
331.50
09:18:24
328.30
10:23:04
326.30
16.09.26
Saint-Gobain
EUREPA
70.00
13:44:55
+0.49%
+0.34
70.28
09:11:25
69.54
12:21:39
69.66
16.09.26
Sanofi
EUREPA
74.49
13:45:07
+0.19%
+0.14
74.86
09:11:02
74.32
12:33:01
74.35
16.09.26
SAP I
EURETR
186.46
13:45:07
-0.05%
-0.10
189.20
09:27:55
186.32
13:35:34
186.56
16.09.26
Schneider El
EUREPA
284.35
13:45:13
+1.77%
+4.95
284.80
13:10:35
281.20
09:01:24
279.40
16.09.26
Siemens Energy N
EURETR
141.00
13:45:13
+2.83%
+3.88
142.10
12:38:03
137.48
09:01:27
137.12
16.09.26
Siemens N
EURETR
265.60
13:44:53
+1.96%
+5.10
266.30
11:57:31
261.65
10:17:59
260.50
16.09.26
TotalEnergies
EUREPA
79.85
13:45:11
-0.22%
-0.18
80.38
11:35:59
79.54
09:00:13
80.03
16.09.26
Vinci
EUREPA
112.50
13:42:36
+0.45%
+0.50
113.10
09:11:31
111.55
10:03:15
112.00
16.09.26
Volkswagen Vz I
EURETR
80.46
13:44:25
+2.00%
+1.58
80.46
13:44:25
79.16
09:01:17
–78.88
16.09.26
Wolters Kluw Br R
EUREAM
69.64
13:45:11
+1.16%
+0.80
70.18
09:28:00
69.14
12:22:36
68.84
16.09.26
Nur 29 Franken Courtage pro Online-Trade

- Ob Aktien, Fonds, Anleihen oder Strukturierte Produkte