Kursliste EURO STOXX 50

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Monitor Vortag
3'460.03
20.07.2018
-
-
-
-
-
-
- 3'460.03
89.54
20.07.2018
-
-
-
-
-
-
89.54
189.90
20.07.2018
-
-
-
-
-
-
189.90
108.65
20.07.2018
-
-
-
-
-
-
108.65
105.76
20.07.2018
-
-
-
-
-
-
105.76
181.30
20.07.2018
-
-
-
-
-
-
181.30
188.45
20.07.2018
-
-
-
-
-
-
188.45
20.75
20.07.2018
-
-
-
-
-
-
20.75
4.646
20.07.2018
-0.13%
-0.006
4.653
20.07.2018
4.5975
20.07.2018
4.652
82.79
20.07.2018
-
-
-
-
-
-
82.79
92.05
20.07.2018
-
-
-
-
-
-
92.05
5.971
20.07.2018
-0.08%
-0.005
5.999
20.07.2018
5.916
20.07.2018
5.976
79.28
20.07.2018
-
-
-
-
-
-
79.28
51.70
20.07.2018
-
-
-
-
-
-
51.70
26.7200
20.07.2018
-
-
-
-
-
-
26.7200
57.26
20.07.2018
-
-
-
-
-
-
57.26
66.34
20.07.2018
-
-
-
-
-
-
66.34
10.256
20.07.2018
-
-
-
-
-
-
10.256
28.93
20.07.2018
-
-
-
-
-
-
28.93
13.745
20.07.2018
-
-
-
-
-
-
13.745
9.601
20.07.2018
-
-
-
-
-
-
9.601
4.906
20.07.2018
-
-
-
-
-
-
4.906
13.375
20.07.2018
-
-
-
-
-
-
13.375
16.086
20.07.2018
-
-
-
-
-
-
16.086
124.00
20.07.2018
-
-
-
-
-
-
124.00
69.46
20.07.2018
-
-
-
-
-
-
69.46
6.694
20.07.2018
+0.30%
+0.02
6.746
20.07.2018
6.642
20.07.2018
6.674
29.27
20.07.2018
0.00%
0.00
29.50
20.07.2018
29.07
20.07.2018
29.27
12.428
20.07.2018
-
-
-
-
-
-
12.428
2.4055
20.07.2018
-
-
-
-
-
-
2.4055
21.51
20.07.2018
-
-
-
-
-
-
21.51
211.90
20.07.2018
-
-
-
-
-
-
211.90
296.25
20.07.2018
-
-
-
-
-
-
296.25
182.95
20.07.2018
-
-
-
-
-
-
182.95
5.112
20.07.2018
-
-
-
-
-
-
5.112
14.095
20.07.2018
-
-
-
-
-
-
14.095
36.675
20.07.2018
-
-
-
-
-
-
36.675
107.65
20.07.2018
-
-
-
-
-
-
107.65
37.46
20.07.2018
-
-
-
-
-
-
37.46
72.36
20.07.2018
-
-
-
-
-
-
72.36
99.99
20.07.2018
-
-
-
-
-
-
99.99
69.82
20.07.2018
-
-
-
-
-
-
69.82
116.80
20.07.2018
-
-
-
-
-
-
116.80
36.005
20.07.2018
-
-
-
-
-
-
36.005
7.404
20.07.2018
+0.09%
+0.007
7.432
20.07.2018
7.351
20.07.2018
7.397
52.60
20.07.2018
-
-
-
-
-
-
52.60
49.47
20.07.2018
-
-
-
-
-
-
49.47
84.34
20.07.2018
-
-
-
-
-
-
84.34
20.94
20.07.2018
-
-
-
-
-
-
20.94
144.66
20.07.2018
-
-
-
-
-
-
144.66

Top

6.694+0.30%
7.404+0.09%
29.270.00%
5.971-0.08%
4.646-0.13%

Flop

4.646-0.13%
5.971-0.08%
29.270.00%
7.404+0.09%
6.694+0.30%

Heatmap

+0.30%
6.694
+0.09%
7.404
0.00%
29.27
-0.08%
5.971
-0.13%
4.646
+0.91%
89.54
+0.21%
189.90
-0.96%
108.65
-1.23%
105.76
-1.30%
181.30
+1.32%
188.45
-0.86%
20.75
-1.32%
82.79
-0.32%
92.05
-1.82%
79.28
-0.23%
51.70
-1.58%
26.7200
-2.35%
57.26
+0.79%
66.34
-0.54%
10.256
-0.48%
28.93
-0.25%
13.745
-0.96%
9.601
+0.06%
4.906
+0.26%
13.375
+0.04%
16.086
+1.27%
124.00
+0.29%
69.46
+0.60%
12.428
-0.74%
2.4055
+0.42%
21.51
+0.05%
211.90
+0.27%
296.25
-1.67%
182.95
-0.39%
5.112
+0.28%
14.095
-1.00%
36.675
+0.33%
107.65
-0.08%
37.46
+0.35%
72.36
-0.98%
99.99
-1.97%
69.82
-1.00%
116.80
-0.73%
36.005
-0.53%
52.60
+1.23%
49.47
-0.28%
84.34
-1.27%
20.94
-2.26%
144.66