1. Home
  2. Kurse
  3. EURO STOXX 50

EURO STOXX 50

Name
Aktuell
+/-%
Hoch
Tief
Monitor
Vortag
Name
Aktuell
+/-%
Hoch
Tief
Monitor
Vortag
EURO STOXX 50
EURSTX
6'284.27
17:50:00
+1.28%
+79.36
6'288.01
17:15:45
6'228.34
12:53:00
–6'204.91
08.07.26
ESTX50 EUR NR
EURSTX
15'595.42
17:50:00
+1.28%
+196.95
15'604.70
17:15:45
15'456.62
12:53:00
–15'398.47
08.07.26
AB InBev
EUREBR
69.20
17:55:00
-0.75%
-0.52
69.46
09:16:11
68.66
16:07:37
69.72
08.07.26
adidas N
EURETR
181.55
17:35:56
+1.34%
+2.40
182.20
17:05:59
178.75
12:52:52
179.15
08.07.26
Adyen
EUREAM
834.50
17:55:00
+0.53%
+4.40
838.50
17:06:00
823.90
09:06:36
830.10
08.07.26
Air Liquide
EUREPA
172.96
17:55:00
-0.41%
-0.72
174.00
09:00:02
172.30
15:42:35
173.68
08.07.26
Airbus Br Rg
EUREPA
196.52
17:55:00
-0.43%
-0.84
200.05
09:00:23
194.04
16:24:28
197.36
08.07.26
Allianz N
EURETR
422.70
17:35:30
+1.00%
+4.20
423.10
16:36:02
419.50
09:21:46
418.50
08.07.26
argenx Br
EUREBR
796.80
17:55:00
-0.38%
-3.00
810.00
15:46:05
787.60
09:12:41
799.80
08.07.26
ASML Hldg Br Rg
EUREAM
1'602.80
17:55:00
+4.83%
+73.80
1'625.20
15:48:08
1'556.00
11:42:02
1'529.00
08.07.26
AXA
EUREPA
44.30
17:55:00
+0.66%
+0.29
44.31
16:31:17
44.01
11:41:22
44.01
08.07.26
Banco Santander Rg
–EURSTN
11.850
08.07.26
–
–
12.110
15:30:50
12.000
09:00:35
11.850
08.07.26
BASF N
EURETR
47.44
17:35:11
-0.38%
-0.18
47.75
09:51:12
47.05
16:11:45
47.62
08.07.26
Bayer N
EURETR
50.70
17:35:53
+2.14%
+1.06
51.44
09:02:31
49.98
13:38:10
49.64
08.07.26
BBVA Rg
–EURSTN
21.97
08.07.26
–
–
22.30
09:17:19
22.08
13:38:39
21.97
08.07.26
BMW I
EURETR
58.28
17:35:56
-0.55%
-0.32
59.00
09:00:06
57.96
14:30:12
58.60
08.07.26
BNP Paribas A
EUREPA
99.82
17:55:00
+1.58%
+1.55
100.19
10:45:32
99.04
12:52:59
98.27
08.07.26
Danone
EUREPA
72.42
17:55:00
-1.04%
-0.76
73.28
09:01:55
72.22
15:40:34
73.18
08.07.26
Deutsche Bank N
EURETR
30.93
17:39:31
+0.78%
+0.24
31.10
09:00:07
30.68
12:52:59
30.69
08.07.26
Deutsche Boerse N
EURETR
251.80
17:35:56
-1.37%
-3.50
254.80
09:00:40
250.50
15:31:03
255.30
08.07.26
Deutsche Post N
EURETR
56.72
17:35:02
+2.64%
+1.46
56.72
17:35:02
55.36
09:10:44
55.26
08.07.26
Deutsche Telekom N
EURETR
25.34
17:35:17
-0.78%
-0.20
25.40
09:02:20
25.01
09:20:12
25.54
08.07.26
EssilorLuxott
EUREPA
171.65
17:55:00
+1.36%
+2.30
171.65
17:35:15
168.65
09:29:34
169.35
08.07.26
Hermes Intl
EUREPA
1'624.50
17:55:00
+3.44%
+54.00
1'629.00
17:07:06
1'584.50
09:01:26
1'570.50
08.07.26
Iberdrola
–EURSTN
21.02
08.07.26
–
–
21.10
09:47:09
20.90
15:43:00
21.02
08.07.26
Inditex
–EURSTN
54.16
08.07.26
–
–
55.64
17:29:10
54.66
09:03:48
54.16
08.07.26
Infineon Technolo N
EURETR
73.35
17:39:46
+4.34%
+3.05
73.60
17:13:30
70.92
11:41:21
70.30
08.07.26
ING Group Rg
EUREAM
28.43
17:55:00
+2.06%
+0.58
28.51
17:00:05
28.31
09:01:04
27.86
08.07.26
Kon Ah Del Br Rg
EUREAM
35.76
17:55:00
-0.83%
-0.30
36.05
09:00:07
35.63
15:43:08
36.06
08.07.26
L'Oreal
EUREPA
379.65
17:55:00
-0.29%
-1.10
380.45
14:38:37
376.05
11:41:22
380.75
08.07.26
LVMH
EUREPA
492.95
17:55:00
+1.66%
+8.05
493.80
17:21:54
484.60
09:01:08
484.90
08.07.26
Mercedes-BenzGr N
EURETR
43.90
17:38:09
-0.51%
-0.23
44.35
09:00:24
43.66
14:32:02
44.13
08.07.26
Muenchener Rueckv N
EURETR
499.80
17:35:24
-1.19%
-6.00
505.60
09:01:56
498.70
15:59:30
505.80
08.07.26
Nordea Bk Rg
EURHEL
16.840
17:00:00
+1.14%
+0.190
16.870
16:08:19
16.705
08:00:00
16.650
08.07.26
Prosus Rg-N
EUREAM
39.68
17:55:00
-1.78%
-0.72
40.59
09:35:12
39.49
16:19:32
40.40
08.07.26
Rheinmetall I
EURETR
1'013.20
17:39:52
-4.31%
-45.60
1'079.00
09:00:59
1'009.20
17:29:59
1'058.80
08.07.26
Safran
EUREPA
340.00
17:55:00
+2.26%
+7.50
341.10
17:29:16
333.90
10:36:42
332.50
08.07.26
Saint-Gobain
EUREPA
74.32
17:55:00
-0.91%
-0.68
76.36
09:00:22
74.14
16:02:21
75.00
08.07.26
Sanofi
EUREPA
76.48
17:55:00
+1.47%
+1.11
77.17
16:16:44
74.70
09:25:11
75.37
08.07.26
SAP I
EURETR
137.74
17:36:25
-0.16%
-0.22
138.12
09:00:07
134.10
15:31:20
137.96
08.07.26
Schneider El
EUREPA
270.00
17:55:00
+2.35%
+6.20
271.70
15:31:28
267.45
12:55:09
263.80
08.07.26
Siemens Energy N
EURETR
156.24
17:36:09
+2.86%
+4.34
158.64
15:09:04
153.94
11:36:31
151.90
08.07.26
Siemens N
EURETR
273.80
17:35:12
+3.11%
+8.25
273.95
17:15:42
269.40
12:56:19
265.55
08.07.26
TotalEnergies
EUREPA
68.82
17:55:00
-0.76%
-0.53
69.25
09:03:13
68.38
11:33:25
69.35
08.07.26
Vinci
EUREPA
119.35
17:55:00
+0.93%
+1.10
119.45
09:00:13
117.70
09:37:27
118.25
08.07.26
Volkswagen Vz I
EURETR
71.52
17:38:58
-1.19%
-0.86
72.88
09:00:02
70.98
13:59:50
72.38
08.07.26
Wolters Kluw Br R
EUREAM
59.92
17:55:00
+1.52%
+0.90
63.30
09:02:03
59.88
16:43:38
59.02
08.07.26
Nur 29 Franken Courtage pro Online-Trade

- Ob Aktien, Fonds, Anleihen oder Strukturierte Produkte