1. Home
  2. Kurse
  3. EURO STOXX 50

EURO STOXX 50

Name
Aktuell
+/-%
Hoch
Tief
Monitor
Vortag
Name
Aktuell
+/-%
Hoch
Tief
Monitor
Vortag
EURO STOXX 50
–EURSTX
5'613.83
17:50:00
–
–
–
–
0.000000
–
–5'613.83
17:50:00
ESTX50 EUR NR
–EURSTX
13'716.24
17:50:00
–
–
–
–
0.000000
–
–13'716.24
17:50:00
AB InBev
EUREBR
60.34
17:55:00
-2.17%
-1.34
60.92
09:04:40
60.26
16:27:00
61.68
18.03.26
adidas N
EURETR
133.25
17:38:00
-3.48%
-4.80
136.45
09:01:01
131.40
13:49:44
138.05
18.03.26
Adyen
EUREAM
865.60
17:55:00
-2.75%
-24.50
883.40
16:07:04
857.30
11:17:49
890.10
18.03.26
Air Liquide
EUREPA
168.28
17:55:00
-1.37%
-2.34
169.22
09:13:49
167.16
14:45:47
170.62
18.03.26
Airbus Br Rg
EUREPA
163.96
17:55:00
-3.72%
-6.34
168.04
09:00:33
161.80
14:30:05
170.30
18.03.26
Allianz N
EURETR
353.20
17:35:29
-1.51%
-5.40
357.80
09:11:45
350.40
15:59:06
358.60
18.03.26
argenx Br
EUREBR
593.20
17:55:00
-1.10%
-6.60
602.60
09:08:10
590.20
16:54:35
599.80
18.03.26
ASML Hldg Br Rg
EUREAM
1'168.60
17:55:00
-1.88%
-22.40
1'177.80
09:01:08
1'141.40
14:28:00
1'191.00
18.03.26
AXA
EUREPA
38.44
17:55:00
-2.04%
-0.80
39.04
09:13:05
38.13
16:02:21
39.24
18.03.26
Banco Santander Rg
–EURSTN
9.678
18.03.26
–
–
9.540
09:15:07
9.242
14:30:05
9.678
18.03.26
BASF N
EURETR
46.13
17:37:16
-4.47%
-2.16
47.52
09:02:32
45.86
14:47:39
48.29
18.03.26
Bayer N
EURETR
38.47
17:35:13
-2.69%
-1.07
39.14
09:13:52
38.13
13:28:38
39.53
18.03.26
BBVA Rg
–EURSTN
18.315
18.03.26
–
–
18.050
09:15:54
17.670
14:24:31
18.315
18.03.26
BMW I
EURETR
76.34
17:36:02
-3.39%
-2.68
78.00
09:00:25
76.22
14:15:02
79.02
18.03.26
BNP Paribas A
EUREPA
84.49
17:55:00
-3.22%
-2.81
85.98
09:17:14
83.25
14:29:54
87.30
18.03.26
Danone
EUREPA
69.42
17:55:00
-1.92%
-1.36
70.38
09:07:35
69.14
17:29:20
70.78
18.03.26
Deutsche Bank N
EURETR
25.15
17:38:57
-2.46%
-0.64
25.40
09:17:58
24.78
13:29:03
25.79
18.03.26
Deutsche Boerse N
EURETR
249.20
17:36:02
+0.12%
+0.30
252.00
12:44:04
247.50
15:43:55
248.90
18.03.26
Deutsche Post N
EURETR
43.93
17:35:09
-3.15%
-1.43
44.83
09:01:44
43.71
16:27:15
45.36
18.03.26
Deutsche Telekom N
EURETR
32.15
17:37:48
-1.20%
-0.39
32.52
15:29:59
32.07
09:44:58
32.54
18.03.26
EssilorLuxott
EUREPA
198.70
17:55:00
-2.17%
-4.40
201.20
09:13:44
198.00
17:26:40
203.10
18.03.26
Hermes Intl
EUREPA
1'742.00
17:55:00
-5.81%
-107.50
1'825.50
09:14:30
1'729.00
16:38:48
1'849.50
18.03.26
Iberdrola
–EURSTN
19.685
18.03.26
–
–
19.660
10:57:24
19.355
09:39:44
19.685
18.03.26
Inditex
–EURSTN
51.94
18.03.26
–
–
51.02
09:01:05
50.00
14:24:39
51.94
18.03.26
Infineon Technolo N
EURETR
37.10
17:36:21
-7.19%
-2.88
38.98
09:02:34
36.70
13:30:39
39.97
18.03.26
ING Group Rg
EUREAM
22.22
17:55:00
-2.67%
-0.61
22.50
09:14:06
21.85
14:30:03
22.83
18.03.26
Kon Ah Del Br Rg
EUREAM
41.20
17:55:00
-1.51%
-0.63
41.85
10:26:21
41.20
17:35:01
41.83
18.03.26
L'Oreal
EUREPA
345.30
17:55:00
-1.40%
-4.90
347.60
16:56:07
342.65
10:37:54
350.20
18.03.26
LVMH
EUREPA
460.25
17:55:00
-1.77%
-8.30
465.10
11:00:43
458.85
16:38:09
468.55
18.03.26
Mercedes-BenzGr N
EURETR
51.64
17:39:52
-3.42%
-1.83
52.92
09:01:04
51.60
14:48:09
53.47
18.03.26
Muenchener Rueckv N
EURETR
529.60
17:37:35
-1.67%
-9.00
539.40
09:09:42
527.60
16:03:16
538.60
18.03.26
Nordea Bk Rg
–EURHEL
15.960
18.03.26
–
–
–
–
0.000000
–
15.960
18.03.26
Prosus Rg-N
EUREAM
40.54
17:55:00
-6.01%
-2.59
42.28
09:04:37
40.54
17:35:27
43.13
18.03.26
Rheinmetall I
EURETR
1'550.00
17:39:04
-3.46%
-55.50
1'640.00
09:09:57
1'548.50
16:36:26
1'605.50
18.03.26
Safran
EUREPA
293.20
17:55:00
-4.37%
-13.40
303.10
09:00:07
293.20
17:35:05
306.60
18.03.26
Saint-Gobain
EUREPA
68.32
17:55:00
-4.47%
-3.20
70.42
09:00:05
68.24
14:30:03
71.52
18.03.26
Sanofi
EUREPA
78.15
17:55:00
+2.67%
+2.03
78.18
16:55:02
75.77
09:00:27
76.12
18.03.26
SAP I
EURETR
160.00
17:38:58
-0.89%
-1.44
162.52
14:50:59
157.68
09:00:02
161.44
18.03.26
Schneider El
EUREPA
243.40
17:55:00
-3.93%
-9.95
248.85
09:01:04
240.90
14:30:23
253.35
18.03.26
Siemens Energy N
EURETR
145.70
17:35:24
-4.21%
-6.40
147.55
15:07:02
140.80
14:30:26
152.10
18.03.26
Siemens N
EURETR
210.30
17:37:44
-3.58%
-7.80
214.05
09:02:36
207.65
10:26:08
218.10
18.03.26
TotalEnergies
EUREPA
78.59
17:55:00
+4.20%
+3.17
79.44
16:55:18
75.46
09:04:38
75.42
18.03.26
Vinci
EUREPA
126.15
17:55:00
-2.21%
-2.85
127.45
09:09:36
125.30
14:48:17
129.00
18.03.26
Volkswagen Vz I
EURETR
85.68
17:38:18
-3.10%
-2.74
87.50
09:01:00
85.68
17:35:11
88.42
18.03.26
Wolters Kluw Br R
EUREAM
65.06
17:55:00
-0.37%
-0.24
66.76
14:43:29
64.86
17:12:25
65.30
18.03.26
Nur 29 Franken Courtage pro Online-Trade

- Ob Aktien, Fonds, Anleihen oder Strukturierte Produkte