Kursliste EURO STOXX 50

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Risiko Vortag typEQU.toolbar
3'294.00
18.01.2017
- 3'294.00
99.06
18.01.2017
99.06
151.70
18.01.2017
151.70
102.40
18.01.2017
102.40
64.84
18.01.2017
64.84
159.75
18.01.2017
159.75
115.00
18.01.2017
115.00
23.15
18.01.2017
23.15
5.059
18.01.2017
5.059
89.05
18.01.2017
89.05
102.00
18.01.2017
102.00
6.137
18.01.2017
6.137
87.00
18.01.2017
87.00
59.69
18.01.2017
59.69
28.1100
18.01.2017
28.1100
70.67
18.01.2017
70.67
59.96
18.01.2017
59.96
17.56
18.01.2017
17.56
31.37
18.01.2017
31.37
16.28
18.01.2017
16.28
7.351
18.01.2017
7.351
4.148
18.01.2017
4.148
11.79
18.01.2017
11.79
15.57
18.01.2017
15.57
113.50
18.01.2017
113.50
74.42
18.01.2017
74.42
5.994
18.01.2017
5.994
31.35
18.01.2017
31.35
13.31
18.01.2017
13.31
2.414
18.01.2017
2.414
19.525
18.01.2017
19.525
169.55
18.01.2017
169.55
188.10
18.01.2017
188.10
176.90
18.01.2017
176.90
4.42
18.01.2017
4.42
14.97
18.01.2017
14.97
28.365
18.01.2017
28.365
67.27
18.01.2017
67.27
45.63
18.01.2017
45.63
76.50
18.01.2017
76.50
83.60
18.01.2017
83.60
67.41
18.01.2017
67.41
116.95
18.01.2017
116.95
45.515
18.01.2017
45.515
9.118
18.01.2017
9.118
48.255
18.01.2017
48.255
217.60
18.01.2017
217.60
38.755
18.01.2017
38.755
65.16
18.01.2017
65.16
17.55
18.01.2017
17.55
146.40
18.01.2017
146.40

Heatmap

+0.22%
99.06
+2.95%
151.70
-0.10%
102.40
-0.78%
64.84
+0.22%
159.75
+6.73%
115.00
-1.93%
23.15
+0.34%
5.059
+0.47%
89.05
+1.54%
102.00
+0.13%
6.137
+0.61%
87.00
-1.44%
59.69
+0.54%
28.1100
+0.45%
70.67
+0.03%
59.96
+0.49%
17.56
+0.24%
31.37
+0.18%
16.28
+1.51%
7.351
+0.10%
4.148
0.00%
11.79
+0.65%
15.57
-1.18%
113.50
+0.81%
74.42
-0.60%
5.994
-0.14%
31.35
-1.11%
13.31
-0.25%
2.414
-0.41%
19.525
-0.03%
169.55
+0.67%
188.10
-0.39%
176.90
-0.09%
4.42
+0.07%
14.97
+0.46%
28.365
+0.22%
67.27
+0.84%
45.63
+0.50%
76.50
+0.16%
83.60
+0.10%
67.41
+0.52%
116.95
-0.68%
45.515
+0.35%
9.118
+0.12%
48.255
+0.42%
217.60
+0.60%
38.755
+0.26%
65.16
-0.57%
17.55
+0.03%
146.40