1. Home
  2. Kurse
  3. EURO STOXX 50

EURO STOXX 50

Name
Aktuell
+/-%
Hoch
Tief
Monitor
Vortag
Name
Aktuell
+/-%
Hoch
Tief
Monitor
Vortag
EURO STOXX 50
EURSTX
5'851.16
17:50:00
+0.04%
+2.16
5'910.48
09:57:00
5'843.59
16:48:45
–5'849.00
18.05.26
ESTX50 EUR NR
EURSTX
14'494.36
17:50:00
+0.04%
+5.35
14'641.33
09:57:00
14'475.61
16:48:45
–14'489.01
18.05.26
AB InBev
EUREBR
70.22
17:55:00
+0.86%
+0.60
70.54
16:15:21
69.60
11:03:12
69.62
18.05.26
adidas N
EURETR
146.75
17:38:27
-0.37%
-0.55
148.80
10:00:35
146.10
15:41:06
147.30
18.05.26
Adyen
EUREAM
952.60
17:55:00
+4.76%
+43.30
956.10
17:10:56
909.00
09:00:22
909.30
18.05.26
Air Liquide
EUREPA
174.10
17:55:00
-0.23%
-0.40
175.12
09:02:37
173.22
16:51:39
174.50
18.05.26
Airbus Br Rg
EUREPA
169.10
17:55:00
-0.75%
-1.28
174.68
15:05:08
169.10
17:35:16
170.38
18.05.26
Allianz N
EURETR
382.60
17:39:25
+0.31%
+1.20
385.10
15:00:38
381.50
10:12:01
381.40
18.05.26
argenx Br
EUREBR
685.00
17:55:00
+1.39%
+9.40
687.20
17:18:20
661.40
09:17:31
675.60
18.05.26
ASML Hldg Br Rg
EUREAM
1'249.00
17:55:00
-1.22%
-15.40
1'279.80
15:37:34
1'243.20
16:21:41
1'264.40
18.05.26
AXA
EUREPA
40.33
17:55:00
+0.67%
+0.27
40.44
16:14:18
40.09
10:12:16
40.06
18.05.26
Banco Santander Rg
–EURSTN
10.186
18.05.26
–
–
10.308
15:00:03
10.184
09:05:00
10.186
18.05.26
BASF N
EURETR
52.30
17:39:25
-1.25%
-0.66
53.15
13:19:30
52.06
16:51:09
52.96
18.05.26
Bayer N
EURETR
38.52
17:36:55
+1.82%
+0.69
39.20
12:59:43
37.74
09:02:07
37.83
18.05.26
BBVA Rg
–EURSTN
18.905
18.05.26
–
–
19.135
09:47:07
18.755
17:35:11
18.905
18.05.26
BMW I
EURETR
73.72
17:36:09
-0.54%
-0.40
75.06
12:55:15
73.72
17:35:21
74.12
18.05.26
BNP Paribas A
EUREPA
87.50
17:55:00
-0.59%
-0.52
89.20
09:56:51
87.50
17:35:05
88.02
18.05.26
Danone
EUREPA
63.50
17:55:00
+1.60%
+1.00
63.82
10:16:01
62.84
15:36:19
62.50
18.05.26
Deutsche Bank N
EURETR
26.90
17:39:25
-0.02%
-0.01
27.36
14:45:26
26.85
17:25:10
26.91
18.05.26
Deutsche Boerse N
EURETR
257.30
17:36:09
+0.59%
+1.50
260.80
12:06:04
257.30
17:35:11
255.80
18.05.26
Deutsche Post N
EURETR
47.07
17:39:25
-0.40%
-0.19
47.60
14:41:54
46.82
15:48:28
47.26
18.05.26
Deutsche Telekom N
EURETR
29.38
17:39:25
+2.05%
+0.59
29.43
17:07:27
28.68
09:00:12
28.79
18.05.26
EssilorLuxott
EUREPA
176.00
17:55:00
+1.03%
+1.80
178.05
09:59:25
174.80
09:00:21
174.20
18.05.26
Hermes Intl
EUREPA
1'607.00
17:55:00
+1.71%
+27.00
1'621.50
16:05:00
1'574.50
09:11:10
1'580.00
18.05.26
Iberdrola
–EURSTN
19.425
18.05.26
–
–
19.615
17:28:51
19.445
16:49:06
19.425
18.05.26
Inditex
–EURSTN
50.16
18.05.26
–
–
50.66
10:34:17
49.82
17:29:59
50.16
18.05.26
Infineon Technolo N
EURETR
64.64
17:39:25
-2.55%
-1.69
65.74
09:47:16
63.25
16:20:33
66.33
18.05.26
ING Group Rg
EUREAM
25.31
17:55:00
+0.10%
+0.03
25.67
10:34:07
25.28
16:48:34
25.29
18.05.26
Kon Ah Del Br Rg
EUREAM
38.05
17:55:00
+1.12%
+0.42
38.13
14:50:53
37.74
09:25:55
37.63
18.05.26
L'Oreal
EUREPA
357.20
17:55:00
-0.18%
-0.65
361.85
12:01:38
355.55
15:36:20
357.85
18.05.26
LVMH
EUREPA
462.00
17:55:00
+1.26%
+5.75
465.85
12:40:15
454.60
09:02:51
456.25
18.05.26
Mercedes-BenzGr N
EURETR
49.54
17:39:25
-0.86%
-0.43
49.99
09:41:47
49.49
16:49:30
49.97
18.05.26
Muenchener Rueckv N
EURETR
483.40
17:39:25
-0.08%
-0.40
488.10
10:46:24
482.40
15:43:06
483.80
18.05.26
Nordea Bk Rg
EURHEL
15.850
17:00:00
+0.73%
+0.115
15.930
13:43:22
15.790
15:22:21
15.735
18.05.26
Prosus Rg-N
EUREAM
40.24
17:55:00
+2.42%
+0.95
41.03
14:52:11
39.76
09:00:28
39.29
18.05.26
Rheinmetall I
EURETR
1'207.00
17:39:25
+2.99%
+35.00
1'235.00
11:23:24
1'185.00
09:00:46
1'172.00
18.05.26
Safran
EUREPA
274.20
17:55:00
+0.11%
+0.30
279.90
09:56:32
273.30
09:00:31
273.90
18.05.26
Saint-Gobain
EUREPA
73.02
17:55:00
-2.33%
-1.74
75.96
09:56:41
72.88
16:36:34
74.76
18.05.26
Sanofi
EUREPA
75.20
17:55:00
+1.16%
+0.86
75.45
17:08:12
74.67
15:37:24
74.34
18.05.26
SAP I
EURETR
156.72
17:39:54
+5.99%
+8.86
159.64
15:52:00
151.36
09:00:01
147.86
18.05.26
Schneider El
EUREPA
255.80
17:55:00
-1.97%
-5.15
263.55
09:56:32
253.05
16:49:06
260.95
18.05.26
Siemens Energy N
EURETR
167.70
17:39:25
-1.29%
-2.20
172.94
10:57:34
163.86
16:21:53
169.90
18.05.26
Siemens N
EURETR
256.80
17:39:41
-1.42%
-3.70
265.25
09:56:57
255.00
16:49:07
260.50
18.05.26
TotalEnergies
EUREPA
79.79
17:55:00
-0.60%
-0.48
80.63
15:31:26
79.79
09:37:29
80.27
18.05.26
Vinci
EUREPA
122.95
17:55:00
-1.24%
-1.55
125.60
09:56:16
122.95
17:35:23
124.50
18.05.26
Volkswagen Vz I
EURETR
87.62
17:39:25
-0.18%
-0.16
88.42
14:17:08
87.34
15:43:42
87.78
18.05.26
Wolters Kluw Br R
EUREAM
66.08
17:55:00
+3.57%
+2.28
66.76
16:17:15
64.36
09:00:25
63.80
18.05.26
Nur 29 Franken Courtage pro Online-Trade

- Ob Aktien, Fonds, Anleihen oder Strukturierte Produkte