Kursliste EURO STOXX 50

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Risiko Vortag typEQU.toolbar
3'530.45
16:08:30
-0.22%
-7.87
3'543.70
14:20:15
3'498.48
10:22:45
- 3'538.32
100.05
16:07:16
-0.79%
-0.80
101.15
14:18:45
99.73
09:45:19
100.85
168.05
16:08:14
-0.44%
-0.75
169.80
14:18:45
167.60
09:00:31
168.80
110.95
16:08:14
-0.09%
-0.10
111.55
14:18:39
109.65
09:18:54
111.05
73.67
16:08:25
-1.09%
-0.81
74.08
14:20:54
72.52
10:22:42
74.48
174.35
16:08:22
0.00%
0.00
174.60
14:18:40
172.60
09:00:25
174.35
117.15
16:08:13
-1.22%
-1.45
117.75
15:30:18
115.35
09:00:56
118.60
24.11
16:08:14
+0.94%
+0.225
24.145
14:18:39
23.74
09:19:49
23.885
5.947
16:08:30
+1.05%
+0.062
5.949
16:06:49
5.80
10:22:42
5.885
83.71
16:08:25
-0.81%
-0.68
84.16
09:01:07
83.35
10:40:44
84.39
121.40
16:08:14
-0.29%
-0.35
122.00
14:18:43
119.75
10:11:41
121.75
7.434
16:08:09
+0.81%
+0.06
7.435
16:06:36
7.29
09:11:06
7.374
83.84
16:08:09
+1.18%
+0.98
84.13
15:04:20
82.37
09:04:56
82.86
64.16
16:08:30
+2.41%
+1.51
64.21
15:58:32
62.16
09:11:14
62.65
28.0800
15:08:15
+0.83%
+0.23
28.2400
14:31:43
27.5700
08:04:56
27.8500
65.03
16:08:23
-0.08%
-0.05
65.28
15:04:24
64.26
10:08:35
65.08
67.54
16:08:29
-0.57%
-0.39
68.53
14:21:38
67.35
15:43:28
67.93
15.63
16:08:12
+0.71%
+0.11
15.64
09:02:17
15.375
09:10:47
15.52
33.285
16:08:21
+0.08%
+0.025
33.35
15:30:18
32.89
10:22:41
33.26
16.205
16:08:14
-0.22%
-0.035
16.315
14:20:40
16.085
09:27:23
16.24
8.539
16:08:28
-1.68%
-0.146
8.692
14:26:34
8.483
09:55:49
8.685
4.80
27.06.2017
4.80
13.675
16:08:14
0.00%
0.00
13.83
14:18:46
13.47
09:53:03
13.675
13.52
27.06.2017
13.52
113.90
16:08:23
-2.19%
-2.55
115.55
09:00:06
113.85
15:59:33
116.45
76.45
16:08:12
-0.97%
-0.75
76.96
14:18:48
76.01
10:08:01
77.20
7.007
16:08:26
-0.30%
-0.021
7.105
14:20:13
6.924
10:22:34
7.028
34.61
16:08:27
-0.62%
-0.215
34.93
14:20:51
34.40
10:22:42
34.825
15.14
16:08:17
0.00%
0.00
15.165
15:25:40
14.905
09:40:33
15.14
2.756
27.06.2017
2.756
17.09
16:08:14
0.00%
0.00
17.25
14:20:10
16.995
10:23:19
17.09
189.95
16:08:25
-0.65%
-1.25
192.05
14:21:03
189.40
09:33:02
191.20
227.25
16:08:15
-1.11%
-2.55
229.40
14:20:12
226.30
10:22:41
229.80
176.45
16:07:40
+0.03%
+0.05
176.55
15:32:56
175.10
10:23:28
176.40
5.59
27.06.2017
5.59
14.20
16:08:12
-0.35%
-0.05
14.345
14:20:12
14.125
09:42:06
14.25
32.015
16:08:18
-1.61%
-0.525
32.465
09:47:14
31.97
15:54:35
32.54
80.62
16:08:29
-0.92%
-0.75
81.41
14:27:33
80.12
09:30:09
81.37
47.72
16:08:22
+0.34%
+0.16
47.82
15:38:58
46.785
10:22:57
47.56
86.77
16:08:24
-0.98%
-0.86
87.32
14:26:34
86.16
10:40:34
87.63
93.29
16:08:27
-1.12%
-1.06
94.00
14:18:50
92.91
10:22:41
94.35
69.04
16:07:32
-0.19%
-0.13
69.48
14:26:33
68.29
09:41:58
69.17
123.55
16:08:24
-0.44%
-0.55
123.90
15:31:44
122.25
10:22:33
124.10
48.46
16:08:27
+2.45%
+1.16
48.475
16:07:09
47.11
09:11:20
47.30
9.28
16:08:26
-1.35%
-0.127
9.377
09:09:50
9.24
09:27:31
9.407
44.245
16:08:27
-0.35%
-0.155
44.46
14:19:56
43.875
10:10:21
44.40
226.70
16:08:12
-1.33%
-3.05
229.50
14:18:39
225.10
09:33:02
229.75
49.50
16:08:26
-0.72%
-0.36
50.08
14:21:13
49.445
09:01:40
49.86
77.32
16:08:14
-0.49%
-0.38
77.84
14:27:30
76.83
09:31:38
77.70
20.34
16:08:28
+0.54%
+0.11
20.41
15:47:39
20.04
10:30:38
20.23
134.80
16:08:14
+0.52%
+0.70
135.35
15:34:55
132.70
10:10:06
134.10

Top

48.46+2.45%
64.16+2.41%
83.84+1.18%
5.95+1.05%
24.11+0.94%
28.08+0.83%
7.43+0.81%
15.63+0.71%
20.34+0.54%
134.80+0.52%

Flop

113.90-2.19%
8.54-1.68%
32.02-1.61%
9.28-1.35%
226.70-1.33%
117.15-1.22%
93.29-1.12%
227.25-1.11%
73.67-1.09%
86.77-0.98%

Heatmap

+2.46%
48.465
+2.41%
64.16
+1.18%
83.84
+1.05%
5.947
+0.94%
24.11
+0.83%
28.0800
+0.81%
7.434
+0.71%
15.63
+0.54%
20.34
+0.52%
134.80
+0.34%
47.72
+0.08%
33.285
+0.03%
176.45
0.00%
174.35
-3.03%
4.80
0.00%
13.675
-0.59%
13.52
0.00%
15.14
+1.77%
2.756
0.00%
17.09
-1.93%
5.59
-0.08%
65.03
-0.09%
110.95
-0.19%
69.04
-0.22%
16.205
-0.29%
121.40
-0.30%
7.007
-0.35%
44.245
-0.35%
14.20
-0.44%
123.55
-0.44%
168.05
-0.49%
77.32
-0.57%
67.54
-0.62%
34.61
-0.65%
189.95
-0.72%
49.50
-0.79%
100.05
-0.81%
83.71
-0.92%
80.62
-0.97%
76.45
-0.98%
86.77
-1.09%
73.67
-1.11%
227.25
-1.12%
93.29
-1.22%
117.15
-1.33%
226.70
-1.35%
9.28
-1.61%
32.015
-1.68%
8.539
-2.19%
113.90