Kursliste EURO STOXX 50

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Global evaluation Vortag
3'190.31
17:50:00
-0.47%
-15.05
3'227.74
09:15:00
3'164.85
16:39:30
- 3'205.36
68.00
17:37:02
+2.43%
+1.61
68.32
16:02:52
67.17
10:07:26
66.39
205.50
17:35:08
-0.05%
-0.10
209.10
11:38:49
203.20
16:39:31
205.60
106.50
17:38:13
+0.61%
+0.65
106.95
09:11:44
105.30
16:39:34
105.85
93.86
17:35:09
-1.75%
-1.67
96.49
09:00:27
93.27
16:38:47
95.53
189.36
17:35:27
-0.75%
-1.44
192.76
09:11:27
187.32
16:39:32
190.80
66.90
17:38:00
0.00%
0.00
67.20
12:28:12
66.44
16:39:12
66.90
152.30
17:37:38
-0.47%
-0.72
153.34
09:00:16
149.48
15:32:37
153.02
21.82
17:38:36
-0.91%
-0.20
22.31
09:20:35
21.53
16:40:01
22.02
4.2315
17:38:00
-1.11%
-0.0475
4.3185
09:15:13
4.175
11:04:38
4.279
69.65
17:35:23
+0.69%
+0.48
70.13
09:20:07
69.10
16:39:29
69.17
63.51
17:35:26
-1.53%
-0.99
65.14
09:00:28
62.93
16:42:24
64.50
4.977
17:38:00
+0.10%
+0.005
5.029
09:15:00
4.9115
11:04:35
4.972
74.20
17:35:15
-0.62%
-0.46
74.39
09:20:08
73.00
10:49:44
74.66
45.495
17:39:04
-1.19%
-0.55
46.41
09:15:04
45.13
15:14:58
46.045
21.9600
16:35:15
-2.14%
-0.48
22.5400
13:00:25
21.7500
16:06:39
22.4400
51.06
17:35:11
-2.35%
-1.23
51.78
09:19:59
50.42
11:06:48
52.29
65.20
17:36:04
-0.09%
-0.06
65.83
09:00:57
64.68
16:36:44
65.26
28.46
17:35:22
-0.35%
-0.10
28.95
09:16:04
28.24
11:14:08
28.56
14.93
17:35:23
-0.23%
-0.035
15.11
09:09:37
14.805
16:39:12
14.965
4.494
14.11.2018
-
-
-
-
-
-
4.494
12.16
17:35:01
-2.72%
-0.34
12.54
09:07:45
12.06
16:46:04
12.50
14.926
14.11.2018
-
-
-
-
-
-
14.926
117.65
17:38:18
-1.67%
-2.00
120.50
09:00:12
116.80
16:11:18
119.65
53.10
17:35:04
-0.52%
-0.28
53.94
09:22:07
52.74
16:39:31
53.38
6.714
17:38:00
+0.21%
+0.014
6.78
09:07:13
6.668
15:11:50
6.70
25.71
17:38:00
0.00%
0.00
25.98
09:08:43
25.40
15:34:13
25.71
10.936
17:35:19
-2.27%
-0.254
11.296
09:20:25
10.866
16:39:30
11.19
1.9788
14.11.2018
-
-
-
-
-
-
1.9788
392.90
17:38:29
-1.18%
-4.70
403.00
09:00:09
387.40
16:37:11
397.60
22.84
17:39:31
+0.02%
+0.005
23.065
09:10:55
22.53
15:11:50
22.835
207.40
17:38:29
0.00%
0.00
209.20
10:20:39
205.10
16:40:19
207.40
265.40
17:38:54
-1.01%
-2.70
270.80
09:00:23
262.60
16:36:25
268.10
192.05
17:35:04
-0.83%
-1.60
196.00
09:12:14
190.65
16:39:12
193.65
5.13
14.11.2018
-
-
-
-
-
-
5.13
14.625
17:35:21
-0.54%
-0.08
14.81
09:14:57
14.51
16:39:12
14.705
33.03
17:35:01
-0.96%
-0.32
33.575
09:11:36
32.675
16:39:27
33.35
109.25
17:35:51
-1.75%
-1.95
111.95
09:00:06
108.35
15:13:25
111.20
78.23
17:35:05
-1.57%
-1.25
80.11
09:05:53
77.48
16:36:45
79.48
92.15
17:35:15
+0.23%
+0.21
92.81
14:26:02
91.20
16:39:31
91.94
64.36
17:35:15
+1.29%
+0.82
64.80
13:49:36
63.92
09:00:11
63.54
101.36
17:35:02
+0.82%
+0.82
102.16
09:25:21
100.50
16:39:12
100.54
33.235
17:35:05
-0.72%
-0.24
33.755
09:18:07
32.845
11:06:09
33.475
7.50
17:38:00
+0.07%
+0.005
7.607
09:15:15
7.444
16:39:17
7.495
50.11
17:37:21
+0.91%
+0.45
50.22
17:24:44
49.415
11:07:28
49.66
48.725
17:37:43
+0.17%
+0.085
49.245
12:22:20
48.365
16:40:19
48.64
77.38
17:35:06
-1.07%
-0.84
79.36
09:24:10
77.22
16:39:31
78.22
21.02
17:38:36
-1.41%
-0.30
21.58
09:00:28
20.94
17:20:45
21.32
147.64
17:35:19
-1.11%
-1.66
149.80
09:20:07
146.00
16:39:35
149.30

Top

68.00+2.43%
64.36+1.29%
50.11+0.91%
101.36+0.82%
69.65+0.69%
106.50+0.61%
92.15+0.23%
6.714+0.21%
48.73+0.17%
4.977+0.10%

Flop

12.160-2.72%
51.06-2.35%
10.936-2.27%
21.96-2.14%
109.25-1.75%
93.86-1.75%
117.65-1.67%
78.23-1.57%
63.51-1.53%
21.02-1.41%

Heatmap

+2.43%
68.00
+1.29%
64.36
+0.91%
50.11
+0.82%
101.36
+0.69%
69.65
+0.61%
106.50
+0.23%
92.15
+0.21%
6.714
+0.17%
48.725
+0.10%
4.977
+0.07%
7.50
+0.02%
22.84
0.00%
66.90
0.00%
25.71
0.00%
207.40
-0.05%
205.50
-0.09%
65.20
-0.23%
14.93
-0.35%
28.46
-0.47%
152.30
-0.52%
53.10
-0.54%
14.625
-0.62%
74.20
-0.72%
33.235
-0.75%
189.36
-0.83%
192.05
-0.91%
21.82
-0.96%
33.03
-1.01%
265.40
-1.07%
77.38
-1.11%
4.2315
-1.11%
147.64
-1.18%
392.90
-1.19%
45.495
-1.41%
21.02
-1.53%
63.51
-1.57%
78.23
-1.67%
117.65
-1.75%
93.86
-1.75%
109.25
-2.14%
21.9600
-2.27%
10.936
-2.35%
51.06
-2.72%
12.16
+0.54%
4.494
-1.47%
14.926
-1.18%
1.9788
-1.42%
5.13