Kursliste EURO STOXX 50

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Risiko Vortag typEQU.toolbar
2'968.74
15:12:30
-0.76%
-22.84
2'977.19
09:00:15
2'922.82
09:25:45
- 2'991.58
152.95
15:11:56
-0.42%
-0.65
153.25
14:01:27
151.60
09:25:38
153.60
94.67
15:11:56
-0.70%
-0.67
94.75
15:06:46
94.01
10:35:44
95.34
52.91
15:11:56
-0.73%
-0.39
52.91
15:11:56
52.20
09:42:09
53.30
129.60
15:12:04
-1.29%
-1.70
129.90
14:42:01
126.60
09:25:38
131.30
116.45
15:11:55
-0.17%
-0.20
116.85
09:48:30
115.40
09:19:52
116.65
97.51
15:12:03
+0.91%
+0.88
97.87
14:11:06
95.50
09:00:36
96.63
18.435
15:12:35
-1.52%
-0.285
18.44
15:11:52
17.98
09:21:55
18.72
3.846
15:12:34
-2.56%
-0.101
3.859
14:40:22
3.753
10:03:43
3.947
75.15
15:12:36
+1.06%
+0.79
75.18
15:08:56
73.40
09:00:27
74.36
87.47
15:12:23
-0.94%
-0.83
87.52
14:37:50
86.07
10:02:03
88.30
5.251
15:12:31
-1.87%
-0.10
5.253
15:11:45
5.101
09:26:15
5.351
73.49
15:12:23
-0.28%
-0.21
73.50
15:08:56
72.02
09:25:46
73.70
44.67
15:12:04
-1.62%
-0.735
44.70
15:11:42
43.235
09:26:13
45.405
25.5900
14:12:35
-0.04%
-0.01
25.67228
09:06:36
25.1700
08:20:33
25.6000
61.77
15:12:33
-0.53%
-0.33
61.77
14:40:22
60.60
09:37:30
62.10
65.39
15:12:29
-0.68%
-0.45
65.50
14:39:38
64.63
09:22:46
65.84
10.74
15:12:35
-1.24%
-0.135
10.75
15:11:39
9.898
09:23:41
10.875
27.555
15:12:29
-0.04%
-0.01
27.58
14:39:07
27.03
09:25:48
27.565
14.825
15:12:28
-0.84%
-0.125
14.87
14:38:24
14.665
09:25:38
14.95
6.24
15:12:26
-1.53%
-0.097
6.263
11:47:33
6.125
09:25:38
6.337
3.974
29.09.2016
3.974
13.66
15:11:45
-1.66%
-0.23
13.735
09:00:19
13.52
09:27:38
13.89
12.92
29.09.2016
12.92
114.00
15:11:55
-0.48%
-0.55
114.10
14:38:34
112.80
09:03:48
114.55
70.47
15:12:35
+0.51%
+0.36
70.51
14:37:49
68.82
09:05:17
70.11
6.041
15:11:59
-0.41%
-0.025
6.052
15:00:45
5.958
09:26:06
6.066
32.84
15:12:17
-0.86%
-0.285
33.055
11:55:57
32.425
10:13:04
33.125
10.695
15:12:04
-1.47%
-0.16
10.73
14:40:22
10.355
09:25:07
10.855
1.946
29.09.2016
1.946
20.10
15:12:29
-0.05%
-0.01
20.10
14:39:05
19.825
09:24:39
20.11
167.20
15:11:55
-0.27%
-0.45
167.35
11:43:02
164.85
09:18:04
167.65
150.95
15:11:53
+0.17%
+0.25
151.00
15:08:54
147.95
09:33:22
150.70
163.75
15:12:35
-0.52%
-0.85
163.80
15:12:24
159.20
09:27:36
164.60
5.125
29.09.2016
5.125
13.81
15:12:00
-1.00%
-0.14
13.85
11:45:33
13.67
09:25:38
13.95
26.155
15:11:45
-0.68%
-0.18
26.215
09:00:15
25.83
09:26:09
26.335
63.35
15:12:35
-0.61%
-0.39
63.35
15:12:35
62.48
09:42:21
63.74
38.18
15:12:21
-0.56%
-0.215
38.19
15:11:57
37.38
09:25:47
38.395
67.44
15:12:26
-0.87%
-0.59
67.52
14:40:30
66.72
09:42:12
68.03
80.29
15:12:34
-0.56%
-0.45
80.49
14:37:49
79.20
09:26:01
80.74
61.59
15:11:39
-0.39%
-0.24
61.62
15:08:54
60.45
09:22:06
61.83
103.35
15:11:19
+0.10%
+0.10
103.45
15:07:23
101.55
09:02:39
103.25
30.20
15:12:37
-2.00%
-0.615
30.21
15:11:48
29.225
09:26:13
30.815
8.98
15:12:28
-4.42%
-0.415
9.08
09:04:20
8.942
12:30:45
9.395
42.04
15:12:22
-1.48%
-0.63
42.21
10:46:03
41.535
09:25:40
42.67
238.20
15:12:32
-0.81%
-1.95
238.50
11:43:11
235.55
09:26:33
240.15
40.90
15:12:35
-0.29%
-0.12
40.985
14:39:03
40.445
09:41:40
41.02
67.75
15:12:10
-0.01%
-0.01
67.81
15:08:31
66.52
09:25:46
67.76
17.70
15:11:57
-1.26%
-0.225
17.73
11:12:17
17.555
09:02:18
17.925
114.50
15:12:33
-0.91%
-1.05
114.80
14:42:24
111.60
09:12:34
115.55

Top

75.15+1.06%
97.51+0.91%
70.47+0.51%
150.95+0.17%
103.35+0.10%
67.760.00%
27.56-0.04%
25.59-0.04%
20.10-0.05%
116.45-0.17%

Flop

8.98-4.42%
3.85-2.56%
30.20-2.00%
5.25-1.87%
13.66-1.66%
44.67-1.62%
6.24-1.53%
18.44-1.52%
42.04-1.48%
10.70-1.47%

Heatmap

+1.06%
75.15
+0.91%
97.51
+0.51%
70.47
+0.17%
150.95
+0.10%
103.35
+0.46%
3.974
+4.62%
12.92
+0.15%
1.946
+0.89%
5.125
0.00%
67.76
-0.04%
27.555
-0.04%
25.5900
-0.05%
20.10
-0.17%
116.45
-0.27%
167.20
-0.28%
73.49
-0.29%
40.90
-0.39%
61.59
-0.41%
6.041
-0.42%
152.95
-0.48%
114.00
-0.52%
163.75
-0.53%
61.77
-0.56%
80.29
-0.56%
38.18
-0.61%
63.35
-0.68%
65.39
-0.68%
26.155
-0.70%
94.67
-0.73%
52.91
-0.81%
238.20
-0.84%
14.825
-0.86%
32.84
-0.87%
67.44
-0.91%
114.50
-0.94%
87.47
-1.00%
13.81
-1.24%
10.74
-1.26%
17.70
-1.29%
129.60
-1.46%
42.045
-1.47%
10.695
-1.52%
18.435
-1.53%
6.24
-1.62%
44.67
-1.66%
13.66
-1.87%
5.251
-2.00%
30.20
-2.56%
3.846
-4.42%
8.98