Kursliste EURO STOXX 50

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Risiko Vortag typEQU.toolbar
3'608.75
12:49:45
+0.07%
+2.48
3'611.08
09:17:15
3'598.12
10:18:15
- 3'606.27
106.45
12:49:46
+0.19%
+0.20
107.10
09:17:05
106.25
10:52:42
106.25
192.50
12:49:25
+0.18%
+0.35
193.40
10:34:42
191.80
09:47:18
192.15
104.35
12:47:26
-0.24%
-0.25
104.80
09:39:02
104.25
12:40:54
104.60
78.84
12:49:43
+2.30%
+1.77
79.91
09:16:53
78.65
09:00:06
77.07
195.30
12:49:24
-0.31%
-0.60
196.10
09:00:23
195.15
10:01:29
195.90
149.80
12:49:06
+0.54%
+0.80
150.00
11:40:55
149.15
09:07:22
149.00
25.255
12:49:04
-0.43%
-0.11
25.45
09:08:26
25.23
10:21:02
25.365
5.621
12:49:46
+1.01%
+0.056
5.624
12:21:43
5.562
09:01:38
5.565
89.61
12:49:20
+0.65%
+0.58
89.82
11:24:23
88.90
09:00:17
89.03
118.10
12:49:32
-1.25%
-1.50
119.30
09:00:36
117.95
10:15:43
119.60
7.21
12:49:30
+0.08%
+0.006
7.212
12:47:08
7.138
11:03:58
7.204
87.19
12:49:33
+0.13%
+0.11
87.20
12:10:29
86.29
09:05:52
87.08
66.04
12:49:30
-0.24%
-0.16
66.61
09:00:06
65.62
11:15:00
66.20
27.1800
11:49:32
-0.37%
-0.10
27.2500
08:01:09
26.9200
09:18:45
27.2800
68.77
12:49:35
+0.57%
+0.39
68.78
12:49:25
68.22
09:00:12
68.38
70.48
12:49:31
+1.63%
+1.13
71.00
09:09:58
69.44
11:18:47
69.35
14.175
12:48:30
+0.43%
+0.06
14.235
10:34:42
14.11
09:47:42
14.115
38.27
12:49:31
-0.25%
-0.095
38.32
09:05:13
38.12
10:19:30
38.365
15.515
12:49:15
-0.26%
-0.04
15.57
09:51:25
15.48
09:02:23
15.555
10.07
12:49:00
+1.30%
+0.129
10.09
11:50:45
9.923
09:10:39
9.941
5.15
16.10.2017
-
-
-
-
-
-
5.15
14.345
12:49:30
+0.24%
+0.035
14.365
11:32:22
14.26
09:53:52
14.31
13.99
16.10.2017
-
-
-
-
-
-
13.99
100.75
12:46:51
-1.18%
-1.20
102.10
09:00:49
100.60
12:30:17
101.95
70.01
12:49:14
-0.13%
-0.09
70.17
12:05:33
69.65
09:54:41
70.10
6.691
12:49:08
+0.16%
+0.011
6.696
09:28:02
6.646
10:39:52
6.68
31.14
12:49:32
+0.06%
+0.02
31.15
12:41:31
30.97
10:40:44
31.12
15.56
12:49:36
+0.16%
+0.025
15.565
12:26:20
15.45
09:01:11
15.535
2.866
16.10.2017
-
-
-
-
-
-
2.866
16.10
12:48:45
+1.07%
+0.17
16.16
11:31:57
15.95
09:00:52
15.93
188.55
12:49:41
-0.40%
-0.75
189.95
09:00:34
188.05
11:50:01
189.30
240.15
12:49:06
-0.12%
-0.30
240.90
09:03:07
239.10
10:30:04
240.45
184.45
12:48:38
0.00%
0.00
185.00
11:40:23
183.95
09:05:35
184.45
4.988
16.10.2017
-
-
-
-
-
-
4.988
13.88
12:49:22
-0.14%
-0.02
13.925
09:48:16
13.845
10:22:42
13.90
34.125
12:49:31
-0.48%
-0.165
34.38
09:00:12
34.04
11:25:27
34.29
85.53
12:49:32
-0.07%
-0.06
85.75
09:27:00
85.17
10:22:10
85.59
50.23
12:46:56
-0.14%
-0.07
50.40
09:00:18
50.13
10:18:14
50.30
84.10
12:49:29
-0.52%
-0.44
84.28
09:17:17
83.70
10:22:14
84.54
94.76
12:49:44
+0.14%
+0.13
94.85
11:30:06
94.21
10:07:01
94.63
73.17
12:49:25
-0.10%
-0.07
73.36
09:00:18
72.81
10:18:14
73.24
119.10
12:49:33
+0.04%
+0.05
119.30
09:20:34
118.70
10:26:53
119.05
47.275
12:49:43
-0.40%
-0.19
47.745
09:03:05
47.17
11:14:37
47.465
9.013
12:49:37
-0.33%
-0.03
9.044
09:04:41
8.96
11:04:48
9.043
46.22
12:49:21
+0.27%
+0.125
46.29
11:37:08
45.985
09:05:09
46.095
208.30
12:46:54
-0.26%
-0.55
209.60
09:01:12
207.85
09:27:00
208.85
51.61
12:49:26
-0.27%
-0.14
52.07
09:05:47
51.55
12:39:58
51.75
80.63
12:49:40
+0.20%
+0.16
80.93
11:55:00
80.38
09:06:11
80.47
21.235
12:48:23
+0.17%
+0.035
21.235
12:48:04
21.095
10:21:00
21.20
143.95
12:49:22
+0.14%
+0.20
144.05
09:00:18
142.90
10:18:12
143.75

Top

78.84+2.30%
70.48+1.63%
10.07+1.30%
16.10+1.07%
5.62+1.01%
89.61+0.65%
68.77+0.57%
149.80+0.54%
14.18+0.43%
46.22+0.27%

Flop

118.10-1.25%
100.75-1.18%
84.10-0.52%
34.13-0.48%
25.26-0.43%
47.28-0.40%
188.55-0.40%
27.18-0.37%
9.01-0.33%
195.30-0.31%

Heatmap

+2.30%
78.84
+1.63%
70.48
+1.30%
10.07
+1.07%
16.10
+1.01%
5.621
+0.65%
89.61
+0.57%
68.77
+0.54%
149.80
+0.43%
14.175
+0.27%
46.22
+0.24%
14.345
+0.20%
80.63
+0.19%
106.45
+0.18%
192.50
+0.17%
21.235
+0.16%
6.691
+0.16%
15.56
+0.14%
143.95
+0.14%
94.76
+0.13%
87.19
+0.08%
7.21
+0.06%
31.14
+0.04%
119.10
-0.39%
5.15
+0.14%
13.99
+0.21%
2.866
0.00%
184.45
-0.34%
4.988
-0.07%
85.53
-0.10%
73.17
-0.12%
240.15
-0.13%
70.01
-0.14%
50.23
-0.14%
13.88
-0.24%
104.35
-0.24%
66.04
-0.25%
38.27
-0.26%
15.515
-0.26%
208.30
-0.27%
51.61
-0.31%
195.30
-0.33%
9.013
-0.37%
27.1800
-0.40%
188.55
-0.40%
47.275
-0.43%
25.255
-0.48%
34.125
-0.52%
84.10
-1.18%
100.75
-1.25%
118.10