1. Home
  2. Kurse
  3. EURO STOXX 50

EURO STOXX 50

Name
Aktuell
+/-%
Hoch
Tief
Monitor
Vortag
Name
Aktuell
+/-%
Hoch
Tief
Monitor
Vortag
EURSTX
4'887.20
15:47:15
+0.07%
+3.43
4'898.37
09:57:15
4'872.63
14:27:15
4'883.77
28.02.24
EURSTX
11'375.00
15:47:15
+0.07%
+7.99
11'401.01
09:57:15
11'341.09
14:27:15
11'367.01
28.02.24
EUREBR
56.40
15:47:23
-2.03%
-1.17
57.60
09:03:08
56.18
15:46:08
57.57
28.02.24
EURETR
188.12
15:47:03
-0.91%
-1.72
191.36
09:02:03
187.60
14:28:36
189.84
28.02.24
EUREAM
1'453.40
15:47:03
-0.21%
-3.00
1'461.60
14:44:41
1'437.20
10:06:26
1'456.40
28.02.24
EUREPA
188.48
15:47:20
-0.13%
-0.24
189.22
09:43:16
188.10
09:05:46
188.72
28.02.24
EUREPA
152.78
15:47:26
-0.61%
-0.94
154.08
09:12:29
152.14
11:59:44
153.72
28.02.24
EURETR
253.25
15:47:15
+1.89%
+4.70
253.70
15:10:05
248.85
09:00:06
248.55
28.02.24
EUREAM
870.20
15:47:23
+0.09%
+0.80
871.60
09:00:09
858.10
11:59:29
869.40
28.02.24
EUREPA
33.03
15:47:23
+0.96%
+0.32
33.12
15:00:55
32.72
09:06:01
32.71
28.02.24
EURSTN
3.8590
28.02.24
3.8590
28.02.24
EURETR
47.18
15:47:14
+0.45%
+0.21
47.36
09:05:07
46.68
14:02:06
46.97
28.02.24
EURETR
28.41
15:47:22
-0.54%
-0.16
28.57
09:57:21
27.99
14:10:39
28.56
28.02.24
EURSTN
9.320
28.02.24
9.320
28.02.24
EURETR
109.50
15:47:23
+0.31%
+0.34
110.32
09:33:40
109.24
13:49:11
109.16
28.02.24
EUREPA
55.53
15:47:22
+0.14%
+0.08
55.80
09:04:36
55.36
14:02:10
55.45
28.02.24
EUREPA
59.63
15:47:24
-0.15%
-0.09
59.88
09:09:39
58.95
11:52:59
59.72
28.02.24
EURETR
193.75
15:47:20
+0.62%
+1.20
193.95
15:28:13
192.55
09:10:11
192.55
28.02.24
EURETR
42.96
15:47:23
-0.53%
-0.23
43.32
09:00:01
42.86
15:37:54
43.19
28.02.24
EURETR
22.10
15:47:19
+0.50%
+0.11
22.10
15:47:12
21.86
09:03:54
21.99
28.02.24
EURMTAA
EURMTAA
EUREPA
196.44
15:47:15
-0.39%
-0.76
199.50
09:29:40
195.32
14:56:01
197.20
28.02.24
EURMTAA
GBPLSS
171.85
15:47:24
+1.57%
+2.65
172.90
15:36:42
169.40
10:58:46
169.20
28.02.24
EUREPA
2'310.50
15:47:23
-0.26%
-6.00
2'342.50
09:41:46
2'306.50
14:52:38
2'316.50
28.02.24
EURSTN
10.480
28.02.24
10.480
28.02.24
EURSTN
41.01
28.02.24
41.01
28.02.24
EURETR
33.41
15:47:24
+0.71%
+0.24
33.43
15:30:36
32.81
09:37:45
33.17
28.02.24
EUREAM
12.716
15:47:25
-0.41%
-0.052
12.762
09:04:24
12.626
10:28:56
12.768
28.02.24
EURMTAA
EUREPA
425.15
15:47:22
-0.20%
-0.85
431.00
09:01:00
424.90
11:57:44
426.00
28.02.24
EUREAM
27.55
15:47:16
-0.70%
-0.20
27.82
09:03:14
27.44
14:29:57
27.74
28.02.24
EUREPA
442.90
15:47:25
-0.82%
-3.65
448.10
09:06:09
440.25
14:18:25
446.55
28.02.24
EUREPA
842.00
15:47:18
-0.67%
-5.70
858.90
09:00:27
840.00
14:27:55
847.70
28.02.24
EURETR
73.99
15:47:19
+0.80%
+0.59
74.27
09:02:09
73.22
09:09:35
73.40
28.02.24
EURETR
431.90
15:47:24
+1.67%
+7.10
434.40
15:10:22
424.60
09:00:27
424.80
28.02.24
EURHEL
3.2835
28.02.24
3.2835
28.02.24
EURHEL
11.354
28.02.24
11.354
28.02.24
EUREPA
156.35
15:47:26
-0.26%
-0.40
157.95
09:03:15
155.25
13:20:06
156.75
28.02.24
EUREAM
26.95
15:47:20
-1.17%
-0.32
27.39
09:01:40
26.76
11:59:14
27.27
28.02.24
EUREPA
193.98
15:46:53
+0.39%
+0.76
195.28
13:39:33
192.60
09:05:13
193.22
28.02.24
EUREPA
71.30
15:47:05
+0.01%
+0.01
71.68
15:06:04
70.80
10:35:51
71.29
28.02.24
EUREPA
88.65
15:47:24
-0.21%
-0.19
89.23
09:58:18
88.36
15:34:44
88.84
28.02.24
EURETR
172.84
15:47:21
+0.42%
+0.72
173.28
09:56:47
171.52
09:00:04
172.12
28.02.24
EUREPA
209.85
15:47:17
+1.18%
+2.45
210.00
15:04:19
206.95
09:09:46
207.40
28.02.24
EURETR
182.42
15:47:19
+1.42%
+2.56
182.86
15:11:52
180.76
09:02:24
179.86
28.02.24
EURMTAA
EUREPA
59.22
15:47:24
-0.30%
-0.18
59.61
09:16:47
59.12
09:00:28
59.40
28.02.24
EURMTAA
EUREPA
118.36
15:47:18
-0.10%
-0.12
119.28
09:25:28
118.24
09:00:07
118.48
28.02.24
EURETR
125.46
15:47:16
-0.33%
-0.42
126.50
09:39:42
124.92
14:18:53
125.88
28.02.24
NOCH KEIN TRADING-KONTO?
Nur 29 Franken pro Online-Trade

Gratis Realtime-Kurse im Wert von 1'298 Franken pro Jahr (Ab Depotwert 20'000 Franken)

Top
NameAktuell+/-%
Bayer N28.74+2.31%
Infineon Technolo N33.82+2.18%
BASF N47.85+1.64%
Mercedes-BenzGr N74.73+1.48%
Iberdrola10.620+1.34%
BMW I110.64+1.30%
BNP Paribas A56.09+1.28%
Volkswagen Vz I126.86+1.21%
ASML Hldg Br Rg880.00+1.09%
Pernod Ricard155.80+0.81%
Flop
NameAktuell+/-%
Enel N0.00%
Eni N0.00%
Ferrari Rg0.00%
Intesa Sanpaolo N0.00%
Stellantis Br Rg0.00%
UniCredit Rg0.00%
Saint-Gobain68.54-3.74%
BBVA Rg9.1860-1.44%
Muenchener Rueckv N425.50-1.14%
AXA32.52-1.09%