Home
Kurse
EURO STOXX 50

EURO STOXX 50

Name	Aktuell	+/-%	Hoch	Tief	Monitor	Vortag

Name	Aktuell	+/-%	Hoch	Tief	Monitor	Vortag
EURO STOXX 50 EURSTX	5'614.41 13:25:30	-2.06% -118.30	5'672.13 09:00:15	5'608.39 13:18:30	–	5'732.71 01.04.26
ESTX50 EUR NR EURSTX	13'742.96 13:25:30	-1.98% -277.52	13'884.25 09:00:15	13'728.22 13:18:30	–	14'020.48 01.04.26
AB InBev EUREBR	60.92 13:24:41	+0.30% +0.180	61.44 10:32:00	60.78 09:26:40		60.74 01.04.26
adidas N EURETR	133.95 13:25:27	-2.15% -2.95	136.20 10:00:44	133.70 13:20:54		136.90 01.04.26
Adyen EUREAM	833.70 13:25:33	-3.47% -30.00	847.00 09:00:27	831.80 13:18:44		863.70 01.04.26
Air Liquide EUREPA	179.04 13:25:12	-0.53% -0.96	180.28 10:32:03	177.70 09:00:10		180.00 01.04.26
Airbus Br Rg EUREPA	163.78 13:25:33	-2.45% -4.12	164.72 12:05:28	163.14 09:24:18		167.90 01.04.26
Allianz N EURETR	363.70 13:25:22	-1.09% -4.00	366.20 10:00:28	362.40 12:31:28		367.70 01.04.26
argenx Br EUREBR	638.20 13:24:24	-1.18% -7.60	642.20 09:15:00	632.40 09:01:51		645.80 01.04.26
ASML Hldg Br Rg EUREAM	1'135.20 13:25:32	-4.41% -52.40	1'143.00 09:05:10	1'129.20 09:24:05		1'187.60 01.04.26
AXA EUREPA	40.04 13:24:48	-0.32% -0.13	40.18 10:00:14	39.84 09:00:27		40.17 01.04.26
Banco Santander Rg –EURSTN	9.987 01.04.26	– –	– –	– –		9.987 01.04.26
BASF N EURETR	50.88 13:24:59	-0.12% -0.06	51.40 09:02:29	50.74 09:00:21		50.94 01.04.26
Bayer N EURETR	39.01 13:25:12	-2.77% -1.11	39.57 10:56:16	38.94 13:18:29		40.12 01.04.26
BBVA Rg –EURSTN	18.870 01.04.26	– –	– –	– –		18.870 01.04.26
BMW I EURETR	78.36 13:25:12	-0.84% -0.66	79.22 10:15:05	77.74 09:00:50		79.02 01.04.26
BNP Paribas A EUREPA	82.70 13:25:33	-3.14% -2.68	83.75 10:44:02	82.64 13:20:36		85.38 01.04.26
Danone EUREPA	69.30 13:24:51	+0.35% +0.24	69.68 09:49:28	68.96 09:01:12		69.06 01.04.26
Deutsche Bank N EURETR	25.30 13:25:12	-4.06% -1.07	25.65 10:00:09	25.26 13:21:53		26.37 01.04.26
Deutsche Boerse N EURETR	250.90 13:24:29	+0.04% +0.10	254.30 09:01:19	250.60 12:42:52		250.80 01.04.26
Deutsche Post N EURETR	45.64 13:24:51	-2.06% -0.96	45.95 10:44:02	45.48 09:04:03		46.60 01.04.26
Deutsche Telekom N EURETR	30.01 13:25:25	-5.75% -1.83	31.00 09:00:43	29.87 11:16:00		31.84 01.04.26
EssilorLuxott EUREPA	190.90 13:25:28	-1.57% -3.05	192.40 09:00:33	188.40 09:21:38		193.95 01.04.26
Hermes Intl EUREPA	1'629.50 13:24:51	-2.40% -40.00	1'657.00 09:00:10	1'624.50 12:50:46		1'669.50 01.04.26
Iberdrola –EURSTN	20.07 01.04.26	– –	– –	– –		20.07 01.04.26
Inditex –EURSTN	51.36 01.04.26	– –	– –	– –		51.36 01.04.26
Infineon Technolo N EURETR	37.88 13:25:23	-5.65% -2.27	38.63 09:02:26	37.85 13:18:54		40.15 01.04.26
ING Group Rg EUREAM	22.66 13:25:33	-2.50% -0.58	22.93 10:34:50	22.52 09:00:08		23.24 01.04.26
Kon Ah Del Br Rg EUREAM	41.67 13:25:20	+1.14% +0.47	41.76 10:57:29	41.11 09:00:07		41.20 01.04.26
L'Oreal EUREPA	355.25 13:25:25	-0.53% -1.90	356.80 10:57:20	352.90 09:00:24		357.15 01.04.26
LVMH EUREPA	468.10 13:25:33	-0.64% -3.00	469.30 10:56:09	464.10 09:01:51		471.10 01.04.26
Mercedes-BenzGr N EURETR	52.55 13:25:17	-0.62% -0.33	53.25 09:58:41	52.10 09:00:20		52.88 01.04.26

Muenchener Rueckv N EURETR	539.80 13:24:52	-0.11% -0.60	542.20 09:23:25	536.60 09:00:22		540.40 01.04.26
Nordea Bk Rg –EURHEL	15.225 01.04.26	– –	– –	– –		15.225 01.04.26
Prosus Rg-N EUREAM	39.37 13:24:44	-2.87% -1.17	39.92 09:00:22	39.29 13:18:20		40.53 01.04.26
Rheinmetall I EURETR	1'557.50 13:24:44	-1.52% -24.00	1'582.00 10:30:50	1'533.50 09:02:06		1'581.50 01.04.26
Safran EUREPA	286.00 13:25:05	-1.58% -4.60	286.60 11:25:42	283.10 09:05:08		290.60 01.04.26
Saint-Gobain EUREPA	70.42 13:25:17	-2.44% -1.76	71.12 10:00:08	70.18 09:02:12		72.18 01.04.26
Sanofi EUREPA	82.21 13:25:25	-0.80% -0.66	82.88 10:07:00	82.00 09:00:14		82.87 01.04.26
SAP I EURETR	145.10 13:25:33	-2.53% -3.76	147.46 09:59:05	144.74 13:20:41		148.86 01.04.26
Schneider El EUREPA	229.65 13:25:32	-4.29% -10.30	233.15 09:00:17	229.50 13:24:21		239.95 01.04.26
Siemens Energy N EURETR	144.20 13:25:24	-5.26% -8.00	147.30 09:17:01	143.70 13:18:28		152.20 01.04.26
Siemens N EURETR	209.00 13:25:06	-2.95% -6.35	210.50 10:00:05	208.70 12:31:28		215.35 01.04.26
TotalEnergies EUREPA	79.43 13:25:33	+2.41% +1.87	79.98 11:25:02	78.65 09:00:51		77.56 01.04.26
Vinci EUREPA	130.70 13:25:32	-1.43% -1.90	131.50 09:00:02	129.75 09:09:19		132.60 01.04.26
Volkswagen Vz I EURETR	86.92 13:23:48	-1.79% -1.58	88.42 10:15:05	86.76 13:15:26		88.50 01.04.26
Wolters Kluw Br R EUREAM	64.66 13:25:33	-0.65% -0.42	65.38 09:45:21	63.80 09:00:24		65.08 01.04.26

Nur 29 Franken Courtage pro Online-Trade

- Ob Aktien, Fonds, Anleihen oder Strukturierte Produkte