Kursliste EURO STOXX 50

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Risiko Vortag typEQU.toolbar
3'473.54
17:50:00
+0.59%
+20.37
3'494.66
13:45:00
3'454.33
09:00:15
- 3'453.17
97.61
17:35:04
-0.09%
-0.09
98.73
12:27:31
97.50
09:00:14
97.70
176.60
17:35:02
-0.08%
-0.15
177.70
10:13:02
176.05
09:18:51
176.75
106.50
17:35:13
+0.09%
+0.10
107.45
13:57:04
106.20
09:00:26
106.40
72.63
17:39:23
+1.40%
+1.00
73.26
13:37:53
71.52
09:00:26
71.63
179.10
17:35:29
+1.47%
+2.60
179.30
17:20:30
176.70
09:00:25
176.50
131.60
05:30:07
-0.08%
-0.10
132.30
10:17:33
131.20
15:54:25
131.70
24.995
17:35:13
+1.46%
+0.36
25.25
15:08:33
24.70
09:00:26
24.635
5.809
17:38:00
+1.84%
+0.105
5.868
12:36:49
5.698
09:00:12
5.704
81.00
17:35:08
+0.10%
+0.08
81.48
13:37:27
80.74
09:20:54
80.92
111.60
17:35:13
+0.27%
+0.30
112.25
09:06:48
111.05
09:00:04
111.30
7.666
17:38:00
+2.02%
+0.152
7.749
12:36:50
7.491
09:00:18
7.514
79.43
17:35:14
+0.62%
+0.49
79.50
17:17:56
78.27
11:59:40
78.94
65.17
17:35:13
+1.46%
+0.94
65.80
15:19:15
64.11
09:04:03
64.23
27.1400
16:35:11
+1.08%
+0.29
27.3000
09:09:16
26.8600
08:03:10
26.8500
61.06
17:35:14
+0.23%
+0.14
61.60
10:01:55
60.87
13:02:19
60.92
64.35
17:35:13
+0.47%
+0.30
64.81
12:54:55
64.24
09:57:52
64.05
16.40
17:35:15
+2.44%
+0.39
16.50
13:51:27
16.02
09:02:41
16.01
32.875
17:35:13
+0.41%
+0.135
33.05
11:16:49
32.665
09:00:17
32.74
15.465
17:35:08
-0.45%
-0.07
15.62
13:49:33
15.43
09:54:18
15.535
8.304
17:35:18
-0.43%
-0.036
8.383
09:03:05
8.282
16:11:30
8.34
4.86
24.07.2017
-
-
-
-
-
-
4.86
13.625
17:38:04
+0.78%
+0.105
13.705
12:31:52
13.51
09:00:26
13.52
13.06
24.07.2017
-
-
-
-
-
-
13.06
116.20
17:35:13
+1.62%
+1.85
117.25
12:48:23
115.00
09:00:26
114.35
73.61
17:35:29
+0.20%
+0.15
74.06
15:03:33
73.25
09:18:51
73.46
6.688
17:38:00
-0.25%
-0.017
6.813
12:31:56
6.688
17:35:08
6.705
33.39
17:38:00
-0.76%
-0.255
33.82
13:20:36
33.39
17:35:08
33.645
15.67
17:35:04
+1.16%
+0.18
15.80
13:38:07
15.505
09:00:04
15.49
2.864
24.07.2017
-
-
-
-
-
-
2.864
17.175
17:35:04
-0.55%
-0.095
17.38
09:10:33
17.085
11:43:49
17.27
180.20
17:35:08
+0.28%
+0.50
181.90
13:44:42
179.00
09:00:00
179.70
218.85
17:36:09
-0.14%
-0.30
221.70
09:47:37
218.85
17:35:13
219.15
180.70
17:35:27
+1.37%
+2.45
181.20
15:03:50
178.15
09:00:17
178.25
5.325
24.07.2017
-
-
-
-
-
-
5.325
14.23
17:35:13
+0.28%
+0.04
14.415
15:08:33
14.18
09:28:19
14.19
30.99
05:30:07
-3.85%
-1.24
32.68
17:29:57
32.255
09:02:23
32.23
81.67
17:35:08
+0.79%
+0.64
82.70
13:47:53
80.83
09:00:00
81.03
46.715
17:38:04
-0.61%
-0.285
47.26
10:14:56
46.56
17:09:34
47.00
82.67
17:35:08
+0.93%
+0.76
83.75
14:13:56
82.10
09:00:00
81.91
89.11
17:35:13
+0.41%
+0.36
89.49
15:03:30
88.53
11:01:35
88.75
65.66
17:35:08
+0.40%
+0.26
66.28
13:37:44
65.28
09:01:50
65.40
117.25
17:35:05
+0.77%
+0.90
117.65
13:38:04
115.95
09:02:15
116.35
49.415
17:36:03
+2.60%
+1.25
49.54
12:36:49
48.16
09:02:51
48.165
9.332
17:38:00
+0.27%
+0.025
9.489
12:31:53
9.30
09:00:12
9.307
42.97
17:35:08
+0.74%
+0.315
43.275
15:16:20
42.56
09:28:08
42.655
215.35
05:30:07
+0.05%
+0.10
219.60
09:31:57
215.25
16:27:34
215.25
49.665
05:30:07
+0.42%
+0.21
49.93
13:49:12
49.34
09:00:04
49.455
77.14
17:35:08
+0.46%
+0.35
78.20
15:03:32
76.74
09:00:00
76.79
20.00
17:35:08
+1.27%
+0.25
20.11
11:20:06
19.70
09:00:00
19.75
134.05
17:35:19
-1.32%
-1.80
136.65
10:15:39
132.90
16:31:44
135.85

Top

49.42+2.60%
16.40+2.44%
7.67+2.02%
5.81+1.84%
116.20+1.62%
179.10+1.47%
65.17+1.46%
25.00+1.46%
72.63+1.40%
180.70+1.37%

Flop

30.99-3.85%
134.05-1.32%
33.39-0.76%
46.72-0.61%
17.18-0.55%
15.47-0.45%
8.30-0.43%
6.69-0.25%
218.85-0.14%
97.61-0.09%

Heatmap

+2.60%
49.415
+2.44%
16.40
+2.02%
7.666
+1.84%
5.809
+1.62%
116.20
+1.47%
179.10
+1.46%
65.17
+1.46%
24.995
+1.40%
72.63
+1.37%
180.70
+1.27%
20.00
+1.16%
15.67
+1.08%
27.1400
+0.93%
82.67
+0.79%
81.67
+0.78%
13.625
+0.77%
117.25
+0.74%
42.97
+0.62%
79.43
+0.47%
64.35
+0.46%
77.14
+0.42%
49.455
+0.41%
32.875
+0.41%
89.11
+0.40%
65.66
+0.28%
14.23
+0.28%
180.20
+0.27%
111.60
+0.27%
9.332
+0.23%
61.06
+0.20%
73.61
+0.10%
81.00
+0.09%
106.50
+0.05%
215.25
-1.02%
4.86
+0.15%
13.06
+0.42%
2.864
0.00%
5.325
-0.08%
131.70
-0.08%
176.60
-0.09%
97.61
-0.14%
218.85
-0.25%
6.688
-0.43%
8.304
-0.45%
15.465
-0.55%
17.175
-0.61%
46.715
-0.76%
33.39
-1.32%
134.05
-3.85%
32.23