1. Home
  2. Kurse
  3. EURO STOXX 50

EURO STOXX 50

Name
Aktuell
+/-%
Hoch
Tief
Monitor
Vortag
Name
Aktuell
+/-%
Hoch
Tief
Monitor
Vortag
EURO STOXX 50
EURSTX
6'366.87
10:05:45
-0.58%
-37.12
6'399.77
09:07:15
6'362.45
10:04:30
–6'403.99
07.09.26
ESTX50 EUR NR
EURSTX
15'815.65
10:05:45
-0.58%
-92.20
15'897.35
09:07:15
15'804.65
10:04:30
–15'907.85
07.09.26
AB InBev
EUREBR
68.86
10:05:45
+1.23%
+0.84
68.96
10:00:31
67.82
09:00:36
68.02
07.09.26
adidas N
EURETR
146.35
10:05:29
-0.85%
-1.25
146.70
09:00:57
145.75
09:32:18
147.60
07.09.26
Adyen
EUREAM
1'001.40
10:05:45
+0.10%
+1.00
1'007.00
09:01:46
1'000.40
09:21:17
1'000.40
07.09.26
Air Liquide
EUREPA
171.16
10:05:42
+0.23%
+0.40
171.52
10:00:36
169.58
09:00:11
170.76
07.09.26
Airbus Br Rg
EUREPA
196.14
10:05:44
-1.27%
-2.52
198.10
09:09:50
195.70
10:04:07
198.66
07.09.26
Allianz N
EURETR
442.30
10:05:29
-1.14%
-5.10
447.40
09:08:05
441.40
09:53:15
447.40
07.09.26
argenx Br
EUREBR
865.60
10:05:38
-0.44%
-3.80
874.60
09:00:10
863.00
09:36:37
869.40
07.09.26
ASML Hldg Br Rg
EUREAM
1'488.20
10:05:47
-0.81%
-12.20
1'506.00
09:00:11
1'486.60
10:04:54
1'500.40
07.09.26
AXA
EUREPA
43.53
10:05:46
-1.43%
-0.63
44.06
09:04:50
43.47
09:57:31
44.16
07.09.26
Banco Santander Rg
–EURSTN
12.886
07.09.26
–
–
–
–
–
–
12.886
07.09.26
BASF N
EURETR
53.57
10:05:31
+1.02%
+0.54
53.63
09:50:29
52.66
09:00:12
53.03
07.09.26
Bayer N
EURETR
49.13
10:05:44
+0.86%
+0.42
49.30
10:01:21
48.55
09:01:29
48.71
07.09.26
BBVA Rg
–EURSTN
25.38
07.09.26
–
–
–
–
–
–
25.38
07.09.26
BMW I
EURETR
63.44
10:05:45
+0.95%
+0.60
63.48
10:05:30
62.24
09:00:21
62.84
07.09.26
BNP Paribas A
EUREPA
102.74
10:05:44
-1.72%
-1.80
104.12
09:04:46
102.48
10:04:05
104.54
07.09.26
Danone
EUREPA
64.48
10:05:41
+1.42%
+0.90
64.90
09:41:40
63.68
09:00:18
63.58
07.09.26
Deutsche Bank N
EURETR
35.02
10:05:46
-1.44%
-0.51
35.48
09:04:56
34.91
09:54:45
35.53
07.09.26
Deutsche Boerse N
EURETR
280.10
10:05:31
+0.57%
+1.60
284.00
09:20:33
279.50
09:00:08
278.50
07.09.26
Deutsche Telekom N
EURETR
28.52
10:05:40
+0.99%
+0.28
28.54
10:04:34
28.28
09:01:09
28.24
07.09.26
DHL N
EURETR
55.14
10:05:43
-0.65%
-0.36
55.28
09:26:17
54.98
09:08:25
55.50
07.09.26
EssilorLuxott
EUREPA
148.85
10:05:47
+0.20%
+0.30
149.00
10:01:05
147.00
09:00:13
148.55
07.09.26
Hermes Intl
EUREPA
1'449.50
10:05:41
-1.73%
-25.50
1'468.50
09:01:16
1'447.00
10:04:13
1'475.00
07.09.26
Iberdrola
–EURSTN
19.830
07.09.26
–
–
–
–
–
–
19.830
07.09.26
Inditex
–EURSTN
57.56
07.09.26
–
–
–
–
–
–
57.56
07.09.26
Infineon Technolo N
EURETR
58.68
10:05:46
-3.47%
-2.11
59.88
09:06:32
58.53
10:04:28
60.79
07.09.26
ING Group Rg
EUREAM
31.83
10:05:45
-0.87%
-0.28
32.21
09:04:46
31.76
10:04:04
32.11
07.09.26
Kon Ah Del Br Rg
EUREAM
31.58
10:05:39
+1.54%
+0.48
31.63
10:00:43
31.21
09:01:05
31.10
07.09.26
L'Oreal
EUREPA
385.80
10:05:41
+0.30%
+1.15
386.25
09:43:44
382.30
09:00:37
384.65
07.09.26
LVMH
EUREPA
427.85
10:05:46
-0.78%
-3.35
430.30
09:02:44
426.00
09:05:55
431.20
07.09.26
Mercedes-BenzGr N
EURETR
47.92
10:05:49
-0.37%
-0.18
47.94
10:05:39
47.30
09:13:46
48.10
07.09.26
Muenchener Rueckv N
EURETR
507.60
10:05:14
-1.05%
-5.40
514.00
09:15:01
507.00
09:50:02
513.00
07.09.26
Nordea Bk Rg
–EURHEL
17.880
07.09.26
–
–
–
–
–
–
17.880
07.09.26
Prosus Rg-N
EUREAM
36.39
10:05:47
-0.18%
-0.07
36.51
09:06:46
36.28
09:00:11
36.46
07.09.26
Rheinmetall I
EURETR
1'022.60
10:05:47
+0.18%
+1.80
1'046.40
09:06:32
1'021.60
10:05:30
1'020.80
07.09.26
Safran
EUREPA
330.30
10:05:48
-0.84%
-2.80
333.40
09:11:12
329.90
10:04:07
333.10
07.09.26
Saint-Gobain
EUREPA
73.58
10:05:44
-1.39%
-1.04
74.24
09:07:06
73.28
09:57:02
74.62
07.09.26
Sanofi
EUREPA
75.80
10:05:37
+0.15%
+0.11
75.99
10:01:20
75.48
09:00:27
75.69
07.09.26
SAP I
EURETR
182.94
10:05:47
+0.08%
+0.14
183.74
09:01:32
182.04
09:00:27
182.80
07.09.26
Schneider El
EUREPA
293.35
10:05:47
-0.73%
-2.15
294.95
09:50:01
290.85
09:00:08
295.50
07.09.26
Siemens Energy N
EURETR
145.64
10:05:44
-1.91%
-2.84
147.80
09:07:31
145.32
10:02:18
148.48
07.09.26
Siemens N
EURETR
269.15
10:05:47
-0.46%
-1.25
270.80
09:06:32
268.40
10:02:19
270.40
07.09.26
TotalEnergies
EUREPA
77.93
10:05:34
+0.82%
+0.63
78.19
09:09:03
77.69
09:01:46
77.30
07.09.26
Vinci
EUREPA
114.00
10:05:38
+0.35%
+0.40
114.25
09:13:00
113.55
09:00:22
113.60
07.09.26
Volkswagen Vz I
EURETR
81.96
10:05:39
+1.16%
+0.94
81.96
10:05:30
79.86
09:00:18
–81.02
07.09.26
Wolters Kluw Br R
EUREAM
68.60
10:05:46
+1.03%
+0.70
68.76
10:04:39
68.20
09:07:05
67.90
07.09.26
Nur 29 Franken Courtage pro Online-Trade

- Ob Aktien, Fonds, Anleihen oder Strukturierte Produkte