Kursliste EURO STOXX 50

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Risiko Vortag typEQU.toolbar
3'586.62
24.05.2017
- 3'586.62
105.55
24.05.2017
105.55
169.85
24.05.2017
169.85
110.55
24.05.2017
110.55
72.42
24.05.2017
72.42
171.35
24.05.2017
171.35
119.30
24.05.2017
119.30
23.985
24.05.2017
23.985
5.93
08:48:23
+0.94%
+0.055
5.875
84.60
24.05.2017
84.60
117.65
24.05.2017
117.65
7.54
08:49:26
+0.71%
+0.053
7.487
85.77
24.05.2017
85.77
66.84
24.05.2017
66.84
27.8500
24.05.2017
27.8500
66.10
24.05.2017
66.10
66.65
24.05.2017
66.65
16.95
24.05.2017
16.95
31.635
24.05.2017
31.635
17.845
24.05.2017
17.845
7.651
24.05.2017
7.651
4.74
24.05.2017
4.74
13.30
24.05.2017
13.30
14.93
24.05.2017
14.93
119.20
24.05.2017
119.20
76.13
24.05.2017
76.13
7.00
08:47:19
+0.65%
+0.045
6.955
36.16
08:42:53
+0.18%
+0.065
36.095
15.15
24.05.2017
15.15
2.686
24.05.2017
2.686
20.09
24.05.2017
20.09
188.25
24.05.2017
188.25
227.10
24.05.2017
227.10
173.05
24.05.2017
173.05
5.875
23.05.2017
5.875
15.70
24.05.2017
15.70
31.50
24.05.2017
31.50
76.11
24.05.2017
76.11
50.08
24.05.2017
50.08
87.60
24.05.2017
87.60
94.93
24.05.2017
94.93
69.31
24.05.2017
69.31
126.95
24.05.2017
126.95
50.25
24.05.2017
50.25
9.98
08:47:36
+0.19%
+0.019
9.961
48.145
24.05.2017
48.145
230.55
24.05.2017
230.55
49.83
24.05.2017
49.83
76.53
24.05.2017
76.53
19.145
24.05.2017
19.145
138.50
24.05.2017
138.50

Top

5.93+0.94%
7.54+0.71%
7.00+0.65%
9.98+0.19%
36.16+0.18%

Flop

36.16+0.18%
9.98+0.19%
7.00+0.65%
7.54+0.71%
5.93+0.94%

Heatmap

-0.05%
105.55
-0.88%
169.85
-0.76%
110.55
+0.01%
72.42
+0.18%
171.35
-0.25%
119.30
-0.19%
23.985
+0.62%
5.875
-1.04%
84.60
-0.34%
117.65
+0.11%
7.487
-0.58%
85.77
+1.00%
66.84
-0.85%
27.8500
-1.62%
66.10
-0.30%
66.65
-0.99%
16.95
-0.22%
31.635
-0.86%
17.845
-0.31%
7.651
-0.96%
4.74
-1.48%
13.30
-0.40%
14.93
-0.08%
119.20
+0.42%
76.13
-1.26%
6.955
-0.22%
36.095
-0.16%
15.15
-0.22%
2.686
-0.05%
20.09
-0.24%
188.25
-0.09%
227.10
+0.06%
173.05
+6.43%
5.875
+0.77%
15.70
0.00%
31.50
-0.08%
76.11
+0.06%
50.08
-0.25%
87.60
+0.26%
94.93
-0.10%
69.31
+0.08%
126.95
+0.50%
50.25
-0.49%
9.961
-0.11%
48.145
+0.11%
230.55
+0.24%
49.83
-0.39%
76.53
-1.26%
19.145
+0.29%
138.50