Kursliste EURO STOXX 50

Aktuell+/-HochTiefMonitorVortag
4'126.70
11.06.2021
+0.75%
+30.63
4'128.99
11.06.2021
4'097.99
11.06.2021
4'096.07
10.06.2021
64.56
11.06.2021
+0.05%
+0.030
64.77
11.06.2021
64.29
11.06.2021
64.53
10.06.2021
294.90
11.06.2021
+1.24%
+3.600
296.95
11.06.2021
291.55
11.06.2021
291.30
10.06.2021
1'918.80
11.06.2021
+0.48%
+9.200
1'931.80
11.06.2021
1'898.80
11.06.2021
1'909.60
10.06.2021
140.68
11.06.2021
-0.45%
-0.640
141.50
11.06.2021
140.52
11.06.2021
141.32
10.06.2021
112.36
11.06.2021
+1.66%
+1.840
113.22
11.06.2021
110.62
11.06.2021
110.52
10.06.2021
217.40
11.06.2021
-0.37%
-0.800
218.15
11.06.2021
215.65
11.06.2021
218.20
10.06.2021
63.66
10.06.2021
63.66
10.06.2021
573.60
11.06.2021
+0.42%
+2.400
577.40
11.06.2021
570.20
11.06.2021
571.20
10.06.2021
22.41
11.06.2021
+0.45%
+0.100
22.48
11.06.2021
22.15
11.06.2021
22.31
10.06.2021
3.446
10.06.2021
3.446
10.06.2021
67.51
11.06.2021
+0.49%
+0.330
67.79
11.06.2021
66.80
11.06.2021
67.18
10.06.2021
53.47
11.06.2021
+0.66%
+0.350
53.77
11.06.2021
52.93
11.06.2021
53.12
10.06.2021
94.74
11.06.2021
+2.04%
+1.890
94.84
11.06.2021
92.71
11.06.2021
92.85
10.06.2021
56.32
11.06.2021
+0.41%
+0.230
56.32
11.06.2021
55.53
11.06.2021
56.09
10.06.2021
79.73
11.06.2021
+2.00%
+1.560
79.73
11.06.2021
78.35
11.06.2021
78.17
10.06.2021
59.37
11.06.2021
+0.54%
+0.320
59.53
11.06.2021
58.94
11.06.2021
59.05
10.06.2021
134.85
11.06.2021
+0.97%
+1.300
135.10
11.06.2021
133.10
11.06.2021
133.55
10.06.2021
57.12
11.06.2021
+1.40%
+0.790
57.17
11.06.2021
56.31
11.06.2021
56.33
10.06.2021
17.794
11.06.2021
+0.55%
+0.098
17.816
11.06.2021
17.594
11.06.2021
17.696
10.06.2021
12.316
11.06.2021
+0.90%
+0.110
12.342
11.06.2021
12.214
11.06.2021
12.206
10.06.2021
148.42
11.06.2021
+1.44%
+2.100
149.84
11.06.2021
146.70
11.06.2021
146.32
10.06.2021
10.540
10.06.2021
10.540
10.06.2021
31.08
10.06.2021
31.08
10.06.2021
33.97
11.06.2021
+0.73%
+0.245
34.15
11.06.2021
33.62
11.06.2021
33.73
10.06.2021
11.138
11.06.2021
+0.78%
+0.086
11.140
11.06.2021
10.910
11.06.2021
11.052
10.06.2021
742.90
11.06.2021
+0.50%
+3.700
743.70
11.06.2021
739.20
11.06.2021
739.20
10.06.2021
24.70
11.06.2021
+0.12%
+0.030
24.78
11.06.2021
24.57
11.06.2021
24.67
10.06.2021
66.38
10.06.2021
66.38
10.06.2021
384.05
11.06.2021
+0.54%
+2.050
385.15
11.06.2021
381.95
11.06.2021
382.00
10.06.2021
239.90
11.06.2021
+0.17%
+0.400
241.60
11.06.2021
238.30
11.06.2021
239.50
10.06.2021
668.10
11.06.2021
+1.58%
+10.400
671.90
11.06.2021
657.50
11.06.2021
657.70
10.06.2021
233.10
11.06.2021
+0.60%
+1.400
233.75
11.06.2021
229.40
11.06.2021
231.70
10.06.2021
178.50
11.06.2021
-0.70%
-1.250
180.15
11.06.2021
178.10
11.06.2021
179.75
10.06.2021
85.52
11.06.2021
+0.98%
+0.830
85.83
11.06.2021
84.10
11.06.2021
84.69
10.06.2021
46.38
11.06.2021
-0.53%
-0.245
46.91
11.06.2021
46.31
11.06.2021
46.63
10.06.2021
123.64
11.06.2021
+0.42%
+0.520
124.14
11.06.2021
123.00
11.06.2021
123.12
10.06.2021
88.90
11.06.2021
+0.78%
+0.690
88.90
11.06.2021
88.11
11.06.2021
88.21
10.06.2021
118.34
11.06.2021
+1.98%
+2.300
118.34
11.06.2021
116.28
11.06.2021
116.04
10.06.2021
130.14
11.06.2021
-0.43%
-0.560
131.50
11.06.2021
129.82
11.06.2021
130.70
10.06.2021
136.72
11.06.2021
+1.20%
+1.620
136.76
11.06.2021
134.50
11.06.2021
135.10
10.06.2021
40.33
11.06.2021
+1.28%
+0.510
40.33
11.06.2021
39.65
11.06.2021
39.82
10.06.2021
95.01
11.06.2021
+0.97%
+0.910
95.22
11.06.2021
94.00
11.06.2021
94.10
10.06.2021
29.06
11.06.2021
+0.45%
+0.130
29.26
11.06.2021
28.79
11.06.2021
28.93
10.06.2021
233.30
11.06.2021
+1.41%
+3.250
234.20
11.06.2021
228.95
11.06.2021
230.05
10.06.2021
53.62
11.06.2021
-0.63%
-0.340
54.02
11.06.2021
53.62
11.06.2021
53.96
10.06.2021

29 Franken pro Online-Trade mit cash. 

kaufen

verkaufen

Top

94.74+2.04%
79.73+2.00%
118.34+1.98%
112.36+1.66%
668.10+1.58%
148.42+1.44%
233.30+1.41%
57.12+1.40%
40.33+1.28%
294.90+1.24%

Flop

178.50-0.70%
53.62-0.63%
46.38-0.53%
140.68-0.45%
130.14-0.43%
217.40-0.37%
64.56+0.05%
24.70+0.12%
239.90+0.17%
56.32+0.41%

Heatmap

+2.04%
94.74
+2.00%
79.73
+1.98%
118.34
+1.66%
112.36
+1.58%
668.10
+1.44%
148.42
+1.41%
233.30
+1.40%
57.12
+1.28%
40.33
+1.24%
294.90
+1.20%
136.72
+0.98%
85.52
+0.97%
134.85
+0.97%
95.01
+0.90%
12.316
+0.78%
88.90
+0.78%
11.138
+0.73%
33.97
+0.66%
53.47
+0.60%
233.10
+0.55%
17.794
+0.54%
59.37
+0.54%
384.05
+0.50%
742.90
+0.49%
67.51
+0.48%
1'918.80
+0.45%
29.06
+0.45%
22.405
+0.42%
123.64
+0.42%
573.60
+0.41%
56.32
+0.17%
239.90
+0.12%
24.70
+0.05%
64.56
-0.37%
217.40
-0.43%
130.14
-0.45%
140.68
-0.53%
46.38
-0.63%
53.62
-0.70%
178.50
-1.36%
63.66
+1.92%
3.446
-
-
-
-
-1.17%
10.54
-1.65%
31.08
-0.36%
66.38