Kursliste EURO STOXX 50

Aktuell+/-HochTiefMonitorVortag
3'693.64
16:55:30
-0.48%
-17.970
3'716.79
09:45:30
3'687.30
15:45:00
3'711.61
15.11.2019
72.42
16:55:25
+0.37%
+0.270
72.71
13:48:05
72.01
10:40:35
72.15
15.11.2019
270.40
16:55:10
+1.10%
+2.950
273.30
09:45:30
269.20
09:04:10
267.45
15.11.2019
121.65
16:54:30
+0.21%
+0.250
121.70
16:28:53
120.70
10:36:15
121.40
15.11.2019
134.54
16:55:28
-1.36%
-1.860
136.56
09:45:30
133.74
15:44:54
136.40
15.11.2019
217.30
16:55:17
-0.71%
-1.550
219.50
09:45:30
216.80
16:35:40
218.85
15.11.2019
71.98
15.11.2019
71.98
15.11.2019
247.45
16:54:38
-0.62%
-1.550
249.30
09:16:44
245.60
15:46:39
249.00
15.11.2019
25.00
16:55:25
-0.93%
-0.235
25.33
09:26:05
24.93
16:36:11
25.24
15.11.2019
3.574
15.11.2019
3.574
15.11.2019
69.72
16:55:20
-1.09%
-0.770
70.79
09:03:05
69.53
14:36:27
70.49
15.11.2019
70.06
16:55:29
-0.53%
-0.370
70.93
13:55:30
69.96
16:29:26
70.43
15.11.2019
4.768
15.11.2019
4.768
15.11.2019
73.04
16:55:28
-2.03%
-1.510
74.95
09:01:02
72.76
15:55:00
74.55
15.11.2019
50.17
16:55:30
-0.91%
-0.460
51.07
09:14:00
49.93
15:39:17
50.63
15.11.2019
28.81
16:55:23
-0.17%
-0.050
28.98
09:00:10
28.60
14:36:47
28.86
15.11.2019
49.89
16:55:30
-1.56%
-0.790
50.97
09:03:19
49.74
16:29:07
50.68
15.11.2019
74.88
16:54:52
-0.40%
-0.300
75.36
09:00:20
74.62
10:27:46
75.18
15.11.2019
34.00
16:55:29
-0.98%
-0.335
34.44
09:45:30
33.90
15:41:19
34.34
15.11.2019
15.120
16:55:28
-0.49%
-0.074
15.242
14:13:47
15.108
16:29:26
15.194
15.11.2019
6.862
15.11.2019
6.862
15.11.2019
14.280
16:55:00
-0.63%
-0.090
14.370
09:00:00
14.020
11:34:42
14.370
15.11.2019
14.220
15.11.2019
14.220
15.11.2019
139.15
16:55:32
0.00%
0.000
139.90
10:01:03
138.90
09:03:26
139.15
15.11.2019
48.32
16:54:45
+0.32%
+0.155
49.08
13:24:15
48.12
09:21:00
48.17
15.11.2019
8.820
15.11.2019
8.820
15.11.2019
27.98
15.11.2019
27.98
15.11.2019
10.428
16:55:20
-1.19%
-0.126
10.660
09:14:00
10.386
15:40:07
10.554
15.11.2019
2.338
15.11.2019
2.338
15.11.2019
539.80
16:55:25
-1.10%
-6.000
547.30
09:01:34
536.20
15:47:12
545.80
15.11.2019
24.08
16:55:28
-0.23%
-0.055
24.31
09:30:36
24.07
16:37:29
24.13
15.11.2019
261.50
16:55:30
0.00%
0.000
261.60
16:51:03
259.00
11:13:34
261.50
15.11.2019
188.55
16:55:24
-0.24%
-0.450
190.70
09:00:19
187.55
15:40:03
189.00
15.11.2019
400.90
16:55:27
-1.13%
-4.600
407.10
09:01:11
400.45
16:30:41
405.50
15.11.2019
256.30
16:54:11
-0.04%
-0.100
257.20
09:02:48
255.40
14:33:47
256.40
15.11.2019
3.118
15.11.2019
3.118
15.11.2019
14.710
16:54:13
+1.45%
+0.210
14.755
15:38:31
14.545
09:15:57
14.500
15.11.2019
40.84
16:55:28
-0.26%
-0.105
41.10
09:00:32
40.69
11:06:19
40.95
15.11.2019
149.00
16:55:21
-0.60%
-0.900
150.15
11:54:48
148.40
15:44:54
149.90
15.11.2019
83.94
16:55:18
+1.04%
+0.860
83.96
16:53:01
82.73
09:05:17
83.08
15.11.2019
121.96
16:55:08
-0.52%
-0.640
122.38
09:45:30
120.76
16:14:19
122.60
15.11.2019
87.54
16:55:22
-0.68%
-0.600
88.38
09:03:03
87.30
16:29:01
88.14
15.11.2019
114.12
16:55:32
-0.77%
-0.880
114.92
09:45:30
113.72
15:41:10
115.00
15.11.2019
28.17
16:55:00
-1.07%
-0.305
28.77
09:14:09
27.96
15:40:07
28.48
15.11.2019
6.759
15.11.2019
6.759
15.11.2019
48.93
16:55:27
-0.71%
-0.350
49.37
13:56:18
48.84
16:30:31
49.28
15.11.2019
143.80
16:22:52
+0.59%
+0.850
144.60
09:17:17
143.10
09:00:02
142.95
15.11.2019
53.78
16:50:41
-0.41%
-0.220
54.01
09:04:20
53.22
09:13:02
54.00
15.11.2019
101.50
16:54:06
-0.54%
-0.550
101.95
09:00:14
101.10
10:30:20
102.05
15.11.2019
24.87
16:53:13
+0.24%
+0.060
24.96
12:31:23
24.77
09:00:47
24.81
15.11.2019
174.70
16:55:29
-4.77%
-8.760
183.20
09:02:22
174.16
15:51:12
183.46
15.11.2019

Top

14.710+1.45%
270.40+1.10%
83.94+1.04%
143.80+0.59%
72.42+0.37%
48.32+0.32%
24.87+0.24%
121.65+0.21%
139.150.00%
261.500.00%

Flop

174.70-4.77%
73.04-2.03%
49.89-1.56%
134.54-1.36%
10.428-1.19%
400.90-1.13%
539.80-1.10%
69.72-1.09%
28.17-1.07%
34.00-0.98%

Heatmap

+1.45%
14.71
+1.10%
270.40
+1.04%
83.94
+0.59%
143.80
+0.37%
72.42
+0.32%
48.32
+0.24%
24.87
+0.21%
121.65
0.00%
139.15
0.00%
261.50
-0.04%
256.30
-0.17%
28.8100
-0.23%
24.075
-0.24%
188.55
-0.26%
40.84
-0.40%
74.88
-0.41%
53.78
-0.49%
15.12
-0.52%
121.96
-0.53%
70.06
-0.54%
101.50
-0.60%
149.00
-0.62%
247.45
-0.63%
14.28
-0.68%
87.54
-0.71%
217.30
-0.71%
48.925
-0.77%
114.12
-0.91%
50.17
-0.93%
25.00
-0.98%
34.00
-1.07%
28.17
-1.09%
69.72
-1.10%
539.80
-1.13%
400.90
-1.19%
10.428
-1.36%
134.54
-1.56%
49.89
-2.03%
73.04
-4.77%
174.70
+0.22%
71.98
+0.73%
3.574
+0.58%
4.7675
-0.19%
6.862
+0.59%
14.22
+0.20%
8.82
+1.19%
27.98
+0.52%
2.338
+2.77%
3.118
+1.15%
6.759