1. Home
  2. Kurse
  3. EURO STOXX 50

EURO STOXX 50

Name
Aktuell
+/-%
Hoch
Tief
Monitor
Vortag
Name
Aktuell
+/-%
Hoch
Tief
Monitor
Vortag
EURO STOXX 50
EURSTX
5'881.51
17:50:00
+1.12%
+65.03
5'881.51
17:35:30
5'747.76
09:00:30
–5'816.48
29.04.26
ESTX50 EUR NR
EURSTX
14'469.27
17:50:00
+1.21%
+173.06
14'469.27
17:35:30
14'140.22
09:00:30
–14'296.21
29.04.26
AB InBev
EUREBR
64.40
17:55:00
+2.88%
+1.80
64.56
16:31:43
62.08
09:00:11
62.60
29.04.26
adidas N
EURETR
147.40
17:35:07
-1.27%
-1.90
149.50
15:24:31
145.75
11:51:13
149.30
29.04.26
Adyen
EUREAM
958.50
17:55:00
+0.14%
+1.30
968.70
14:30:32
938.50
09:51:35
957.20
29.04.26
Air Liquide
EUREPA
183.08
17:55:00
+1.37%
+2.48
183.08
17:35:08
179.98
09:00:21
180.60
29.04.26
Airbus Br Rg
EUREPA
174.88
17:55:00
+0.15%
+0.26
177.72
15:21:02
171.82
09:01:13
174.62
29.04.26
Allianz N
EURETR
389.00
17:39:32
+1.07%
+4.10
389.00
16:31:39
379.00
09:00:08
384.90
29.04.26
argenx Br
EUREBR
668.00
17:55:00
+1.83%
+12.00
674.80
15:40:57
656.00
09:36:13
656.00
29.04.26
ASML Hldg Br Rg
EUREAM
1'222.40
17:55:00
+2.50%
+29.80
1'222.40
17:35:05
1'179.00
09:00:19
1'192.60
29.04.26
AXA
EUREPA
40.94
17:55:00
+1.76%
+0.71
41.02
16:43:19
39.84
09:01:00
40.23
29.04.26
Banco Santander Rg
–EURSTN
10.474
29.04.26
–
–
10.380
17:35:14
10.052
09:01:03
10.474
29.04.26
BASF N
EURETR
54.74
17:39:13
+1.28%
+0.69
54.81
17:28:16
53.28
09:05:15
54.05
29.04.26
Bayer N
EURETR
38.05
17:39:00
+4.39%
+1.60
38.05
17:35:20
36.02
09:01:10
36.45
29.04.26
BBVA Rg
–EURSTN
18.475
29.04.26
–
–
18.840
17:29:17
18.150
09:01:30
18.475
29.04.26
BMW I
EURETR
77.92
17:39:50
+0.46%
+0.36
77.92
16:31:03
75.86
09:01:20
77.56
29.04.26
BNP Paribas A
EUREPA
89.23
17:55:00
-1.41%
-1.28
89.40
17:10:26
85.74
10:55:42
90.51
29.04.26
Danone
EUREPA
66.74
17:55:00
+0.97%
+0.64
66.84
15:54:57
65.70
09:00:15
66.10
29.04.26
Deutsche Bank N
EURETR
26.50
17:35:25
-1.10%
-0.30
26.71
16:32:14
26.01
11:27:37
26.80
29.04.26
Deutsche Boerse N
EURETR
261.60
17:35:09
-1.32%
-3.50
263.20
09:03:08
260.10
16:08:03
265.10
29.04.26
Deutsche Post N
EURETR
50.38
17:37:53
+7.51%
+3.52
50.46
17:28:47
46.74
09:00:23
46.86
29.04.26
Deutsche Telekom N
EURETR
27.57
17:39:19
+0.92%
+0.25
27.61
16:41:02
27.09
09:46:52
27.32
29.04.26
EssilorLuxott
EUREPA
181.25
17:55:00
+0.36%
+0.65
182.15
17:25:40
177.85
10:53:32
180.60
29.04.26
Hermes Intl
EUREPA
1'623.50
17:55:00
+1.00%
+16.00
1'634.00
15:24:06
1'579.00
10:09:33
1'607.50
29.04.26
Iberdrola
–EURSTN
19.915
29.04.26
–
–
20.03
16:53:44
19.725
09:37:02
19.915
29.04.26
Inditex
–EURSTN
50.64
29.04.26
–
–
50.86
14:15:02
49.91
11:20:43
50.64
29.04.26
Infineon Technolo N
EURETR
57.13
17:36:11
+2.57%
+1.43
57.30
17:29:40
55.07
09:00:21
55.70
29.04.26
ING Group Rg
EUREAM
24.76
17:55:00
+3.66%
+0.88
24.92
16:29:55
23.89
11:18:18
23.88
29.04.26
Kon Ah Del Br Rg
EUREAM
40.02
17:55:00
+0.58%
+0.23
40.37
16:31:43
39.51
09:13:30
39.79
29.04.26
L'Oreal
EUREPA
366.05
17:55:00
+0.12%
+0.45
366.05
17:35:27
359.40
09:00:11
365.60
29.04.26
LVMH
EUREPA
451.40
17:55:00
+0.66%
+2.95
452.30
14:15:05
440.00
11:10:12
448.45
29.04.26
Mercedes-BenzGr N
EURETR
49.59
17:35:00
+1.70%
+0.83
49.64
17:28:08
47.40
09:01:13
48.76
29.04.26
Muenchener Rueckv N
EURETR
510.80
17:35:18
-3.00%
-15.80
512.20
16:31:39
503.00
09:00:58
526.60
29.04.26
Nordea Bk Rg
–EURHEL
15.865
29.04.26
–
–
–
–
–
–
15.865
29.04.26
Prosus Rg-N
EUREAM
41.07
17:55:00
+1.03%
+0.42
41.07
17:35:02
39.85
09:00:28
40.65
29.04.26
Rheinmetall I
EURETR
1'355.80
17:37:50
+1.33%
+17.80
1'359.00
11:17:02
1'321.00
09:00:09
1'338.00
29.04.26
Safran
EUREPA
273.00
17:55:00
+1.56%
+4.20
274.60
17:10:50
262.60
09:01:12
268.80
29.04.26
Saint-Gobain
EUREPA
77.64
17:55:00
+1.54%
+1.18
77.96
16:52:08
74.44
09:00:28
76.46
29.04.26
Sanofi
EUREPA
79.82
17:55:00
+1.92%
+1.50
80.09
16:39:03
77.91
11:20:43
78.32
29.04.26
SAP I
EURETR
145.50
17:37:22
-0.26%
-0.38
147.56
14:15:03
144.00
09:01:10
145.88
29.04.26
Schneider El
EUREPA
268.60
17:55:00
-1.09%
-2.95
272.40
14:15:02
261.05
09:00:24
271.55
29.04.26
Siemens Energy N
EURETR
180.58
17:38:18
+3.04%
+5.32
180.58
17:35:08
172.26
09:02:35
175.26
29.04.26
Siemens N
EURETR
252.55
17:36:00
+2.35%
+5.80
252.55
17:35:06
241.05
09:00:29
246.75
29.04.26
TotalEnergies
EUREPA
79.29
17:55:00
+1.35%
+1.06
79.45
09:05:42
76.96
11:31:34
78.23
29.04.26
Vinci
EUREPA
128.50
17:55:00
+1.86%
+2.35
128.90
16:31:45
124.30
09:00:29
126.15
29.04.26
Volkswagen Vz I
EURETR
86.22
17:37:32
+0.87%
+0.74
87.24
14:15:02
82.66
09:01:37
85.48
29.04.26
Wolters Kluw Br R
EUREAM
66.42
17:55:00
+0.58%
+0.38
66.62
17:17:48
65.42
09:45:04
66.04
29.04.26
Nur 29 Franken Courtage pro Online-Trade

- Ob Aktien, Fonds, Anleihen oder Strukturierte Produkte