Kursliste EURO STOXX 50

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Risiko Vortag typEQU.toolbar
3'537.81
17:50:00
-0.10%
-3.61
3'546.83
11:15:00
3'530.88
09:16:45
- 3'541.42
98.73
17:35:04
+1.25%
+1.22
98.83
16:26:43
97.01
09:15:06
97.51
192.75
17:35:02
+0.26%
+0.50
194.30
10:37:57
191.40
09:00:18
192.25
109.90
17:35:09
+0.14%
+0.15
110.15
16:14:00
109.40
09:28:27
109.75
77.84
17:36:07
+0.65%
+0.50
78.85
11:32:45
77.48
17:04:14
77.34
185.70
17:35:11
-0.54%
-1.00
187.15
09:55:11
185.55
17:10:01
186.70
137.10
17:35:04
-1.33%
-1.85
139.15
09:00:07
136.80
17:05:54
138.95
24.765
17:35:09
-0.76%
-0.19
24.94
09:56:00
24.65
17:11:22
24.955
5.674
17:38:00
-1.13%
-0.065
5.735
09:00:22
5.642
17:03:45
5.739
88.63
17:35:06
+0.33%
+0.29
88.87
11:14:50
87.65
09:14:20
88.34
111.90
17:35:08
+1.63%
+1.80
112.10
13:25:08
110.10
09:00:59
110.10
7.366
17:38:00
-1.88%
-0.141
7.492
09:01:30
7.33
17:10:46
7.507
84.78
17:35:04
-0.36%
-0.31
85.00
14:22:34
84.40
09:09:13
85.09
66.33
17:35:09
-1.44%
-0.97
67.41
09:55:21
66.17
17:19:38
67.30
26.9500
16:35:05
-0.96%
-0.26
27.0900
08:56:18
26.8200
15:00:10
27.2100
66.70
17:35:12
+0.15%
+0.10
66.86
09:48:48
66.25
09:03:26
66.60
66.67
17:35:09
-0.04%
-0.03
66.91
16:16:21
66.53
09:04:16
66.70
13.665
17:35:02
-1.69%
-0.235
13.895
09:00:37
13.64
17:20:28
13.90
37.18
17:35:29
-0.12%
-0.045
37.415
12:59:59
37.175
17:23:21
37.225
15.61
17:35:06
+0.97%
+0.15
15.705
14:30:50
15.455
09:01:00
15.46
9.251
17:35:07
-0.67%
-0.062
9.355
11:29:09
9.18
09:26:22
9.313
5.10
22.09.2017
-
-
-
-
-
-
5.10
14.40
17:35:09
+0.07%
+0.01
14.435
11:13:48
14.265
09:24:23
14.39
13.78
22.09.2017
-
-
-
-
-
-
13.78
104.90
17:36:18
+1.01%
+1.05
104.95
16:33:26
103.65
09:15:14
103.85
68.11
17:35:18
+0.58%
+0.39
68.23
16:29:59
67.48
09:23:18
67.72
6.649
17:38:00
+0.33%
+0.022
6.649
16:22:16
6.563
09:15:07
6.627
31.525
17:38:00
-1.19%
-0.38
31.725
11:09:08
31.41
17:19:47
31.905
15.235
17:35:04
-0.75%
-0.115
15.36
09:55:21
15.17
17:10:48
15.35
2.972
22.09.2017
-
-
-
-
-
-
2.972
15.425
17:35:04
+0.06%
+0.01
15.545
09:58:18
15.365
09:04:10
15.415
181.85
17:36:18
+0.50%
+0.90
182.65
11:14:51
179.90
09:02:23
180.95
230.75
17:37:41
+0.15%
+0.35
231.80
16:17:55
229.60
09:00:31
230.40
177.60
17:35:09
-0.22%
-0.40
178.15
09:56:15
176.85
11:40:52
178.00
5.05
22.09.2017
-
-
-
-
-
-
5.05
13.825
17:35:48
+0.33%
+0.045
13.86
14:32:56
13.725
09:02:01
13.78
34.945
17:35:04
-0.30%
-0.105
35.16
09:54:23
34.80
09:00:07
35.05
85.09
17:35:27
+0.13%
+0.11
85.60
10:59:29
84.27
17:15:54
84.98
49.61
17:37:45
-0.28%
-0.14
49.995
09:57:54
49.55
15:06:36
49.75
84.64
17:39:04
+0.62%
+0.52
84.75
17:29:49
83.98
09:15:15
84.12
91.88
17:35:01
-0.23%
-0.21
92.48
15:22:19
91.71
17:04:17
92.09
72.23
17:35:00
+0.04%
+0.03
72.76
14:20:31
71.95
17:10:44
72.20
116.65
17:35:11
+0.09%
+0.10
117.30
12:58:03
116.15
09:00:27
116.55
48.14
17:36:12
-1.56%
-0.765
48.83
09:03:16
48.01
17:19:25
48.905
9.005
17:38:00
-0.46%
-0.042
9.081
14:31:47
8.98
11:42:30
9.047
45.63
17:39:42
-0.66%
-0.305
45.725
10:22:14
44.89
11:50:45
45.935
205.35
17:35:25
+0.17%
+0.35
205.35
15:16:49
204.30
09:00:07
205.00
49.41
17:35:33
+0.57%
+0.28
49.555
16:24:25
48.71
09:00:07
49.13
80.00
17:36:02
-0.22%
-0.18
80.16
17:28:42
79.74
09:11:14
80.18
20.755
17:35:00
+0.05%
+0.01
20.875
09:05:33
20.685
17:04:14
20.745
137.80
17:35:13
+0.15%
+0.20
138.30
09:48:55
136.60
09:08:32
137.60

Top

111.90+1.63%
98.73+1.25%
104.90+1.01%
15.61+0.97%
77.84+0.65%
84.64+0.62%
68.11+0.58%
49.41+0.57%
181.85+0.50%
6.65+0.33%

Flop

7.37-1.88%
13.67-1.69%
48.14-1.56%
66.33-1.44%
137.10-1.33%
31.53-1.19%
5.67-1.13%
26.95-0.96%
24.77-0.76%
15.24-0.75%

Heatmap

+1.63%
111.90
+1.25%
98.73
+1.01%
104.90
+0.97%
15.61
+0.70%
45.63
+0.65%
77.84
+0.62%
84.64
+0.58%
68.11
+0.57%
49.41
+0.50%
181.85
+0.33%
6.649
+0.33%
88.63
+0.33%
13.825
+0.26%
192.75
+0.17%
205.35
+0.15%
230.75
+0.15%
66.70
+0.15%
137.80
+0.14%
109.90
+0.13%
85.09
+0.09%
116.65
+0.07%
14.40
+0.06%
15.425
+0.05%
20.755
+0.04%
72.23
-0.49%
5.10
+0.29%
13.78
+0.07%
2.972
-1.37%
5.05
-0.04%
66.67
-0.12%
37.18
-0.22%
80.00
-0.22%
177.60
-0.23%
91.88
-0.28%
49.61
-0.30%
34.945
-0.36%
84.78
-0.46%
9.005
-0.54%
185.70
-0.67%
9.251
-0.75%
15.235
-0.76%
24.765
-0.96%
26.9500
-1.13%
5.674
-1.19%
31.525
-1.33%
137.10
-1.44%
66.33
-1.56%
48.14
-1.69%
13.665
-1.88%
7.366