1. Home
  2. Kurse
  3. EURO STOXX 50

EURO STOXX 50

Name
Aktuell
+/-%
Hoch
Tief
Monitor
Vortag
Name
Aktuell
+/-%
Hoch
Tief
Monitor
Vortag
EURO STOXX 50
EURSTX
6'127.96
15:55:30
+0.98%
+59.74
6'128.68
15:54:45
6'061.50
09:00:15
–6'068.22
23.10.26
ESTX50 EUR NR
EURSTX
15'246.89
15:55:30
+1.00%
+150.90
15'248.69
15:54:45
15'081.54
09:00:15
–15'095.99
23.10.26
AB InBev
EUREBR
73.46
15:55:44
-2.57%
-1.94
73.60
15:36:29
72.28
09:00:34
75.40
23.10.26
adidas N
EURETR
160.20
15:55:37
+1.71%
+2.70
161.15
15:18:32
157.60
09:00:31
157.50
23.10.26
Adyen
EUREAM
940.00
15:55:43
-0.57%
-5.40
956.80
09:00:54
939.60
15:55:39
945.40
23.10.26
Air Liquide
EUREPA
175.48
15:55:39
+0.46%
+0.80
175.78
15:36:31
173.72
09:04:24
174.68
23.10.26
Airbus Br Rg
EUREPA
194.14
15:55:40
+0.87%
+1.68
195.92
09:47:49
192.24
09:04:00
192.46
23.10.26
Allianz N
EURETR
432.30
15:55:38
+1.03%
+4.40
433.00
15:10:05
429.40
09:04:11
427.90
23.10.26
argenx Br
EUREBR
780.20
15:55:40
-0.26%
-2.00
791.40
15:16:19
778.40
15:50:31
782.20
23.10.26
ASML Hldg Br Rg
EUREAM
1'432.60
15:55:41
+1.81%
+25.40
1'433.00
15:55:24
1'396.60
09:14:41
1'407.20
23.10.26
AXA
EUREPA
42.45
15:55:10
+1.77%
+0.74
42.51
14:47:07
41.88
09:00:13
41.71
23.10.26
Banco Santander Rg
–EURSTN
11.510
23.10.26
–
–
–
–
–
–
11.510
23.10.26
Barclays Rg
EURETR
4.9540
15:47:33
+2.08%
+0.1010
4.9825
12:53:24
4.9165
09:10:15
4.8530
23.10.26
BASF N
EURETR
52.33
15:55:00
-0.23%
-0.12
52.40
15:50:11
51.42
09:30:51
52.45
23.10.26
Bayer N
EURETR
45.44
15:55:11
+3.32%
+1.46
45.72
14:33:50
44.51
09:02:36
43.98
23.10.26
BBVA Rg
–EURSTN
22.23
23.10.26
–
–
–
–
–
–
22.23
23.10.26
BMW I
EURETR
58.06
15:55:23
+1.11%
+0.64
58.38
09:16:10
57.74
09:54:26
57.42
23.10.26
BNP Paribas A
EUREPA
85.53
15:55:43
+2.41%
+2.01
86.03
15:19:06
84.22
09:00:21
83.52
23.10.26
Danone
EUREPA
61.94
15:55:20
-0.48%
-0.30
62.52
09:00:11
61.76
09:43:07
62.24
23.10.26
Deutsche Bank N
EURETR
28.54
15:55:34
+2.18%
+0.61
28.62
14:25:41
28.04
09:00:05
27.93
23.10.26
Deutsche Boerse N
EURETR
313.50
15:55:02
-0.19%
-0.60
315.30
09:20:28
311.00
12:31:27
314.10
23.10.26
Deutsche Telekom N
EURETR
25.07
15:55:35
-1.10%
-0.28
25.33
09:00:29
24.98
11:30:06
25.35
23.10.26
DHL N
EURETR
58.56
15:55:24
+2.23%
+1.28
58.72
15:19:06
57.64
09:00:21
57.28
23.10.26
EssilorLuxott
EUREPA
176.75
15:55:32
-2.46%
-4.45
182.55
09:00:29
176.65
14:20:31
181.20
23.10.26
Hermes Intl
EUREPA
1'289.50
15:55:34
+4.12%
+51.00
1'294.50
15:17:18
1'250.00
09:00:20
1'238.50
23.10.26
Iberdrola
–EURSTN
21.90
23.10.26
–
–
–
–
–
–
21.90
23.10.26
Inditex
–EURSTN
56.74
23.10.26
–
–
–
–
–
–
56.74
23.10.26
Infineon Technolo N
EURETR
50.48
15:55:41
+3.72%
+1.81
50.49
15:52:09
48.20
09:14:36
48.67
23.10.26
ING Group Rg
EUREAM
29.03
15:55:44
+1.99%
+0.57
29.11
12:53:32
28.60
09:00:54
28.46
23.10.26
Kon Ah Del Br Rg
EUREAM
33.06
15:55:37
-0.24%
-0.08
33.40
09:00:25
32.99
14:14:37
33.14
23.10.26
L'Oreal
EUREPA
440.75
15:55:37
+1.02%
+4.45
442.35
15:01:28
435.85
09:00:00
436.30
23.10.26
LVMH
EUREPA
388.45
15:55:38
+1.42%
+5.45
390.50
15:18:10
384.00
09:00:00
383.00
23.10.26
Mercedes-BenzGr N
EURETR
41.50
15:55:23
+1.85%
+0.76
41.80
11:11:32
41.16
09:12:19
40.74
23.10.26
Muenchener Rueckv N
EURETR
558.80
15:55:40
+0.40%
+2.20
561.00
15:02:24
551.20
09:04:04
556.60
23.10.26
Nordea Bk Rg
EURHEL
15.600
15:10:40
+2.16%
+0.330
15.613
15:06:26
15.335
08:00:10
15.270
23.10.26
Rheinmetall I
EURETR
1'040.40
15:54:55
+2.10%
+21.40
1'041.60
15:41:48
1'013.00
09:11:41
1'019.00
23.10.26
Safran
EUREPA
275.20
15:55:40
+1.25%
+3.40
275.90
15:38:27
269.90
11:46:30
271.80
23.10.26
Saint-Gobain
EUREPA
67.62
15:55:24
+1.05%
+0.70
68.12
11:04:02
67.34
09:27:19
66.92
23.10.26
Sanofi
EUREPA
74.62
15:55:27
+0.67%
+0.50
75.31
09:00:32
74.50
13:27:14
74.12
23.10.26
SAP I
EURETR
215.15
15:55:42
+0.35%
+0.75
216.55
10:52:39
212.45
09:06:43
214.40
23.10.26
Schneider El
EUREPA
234.95
15:55:43
+1.53%
+3.55
236.15
13:06:25
230.60
09:00:09
231.40
23.10.26
Siemens Energy N
EURETR
123.68
15:55:42
+4.21%
+5.00
123.78
15:54:55
119.20
09:00:14
118.68
23.10.26
Siemens N
EURETR
261.60
15:55:40
+1.87%
+4.80
261.80
15:42:31
257.20
09:00:13
256.80
23.10.26
TotalEnergies
EUREPA
83.39
15:55:32
-0.07%
-0.06
83.90
15:00:57
82.60
11:32:02
83.45
23.10.26
Vinci
EUREPA
108.40
15:55:38
+1.83%
+1.95
108.60
14:01:11
106.80
09:00:25
106.45
23.10.26
Volkswagen Vz I
EURETR
69.24
15:54:20
+0.20%
+0.14
70.20
09:08:37
68.94
13:28:02
–69.10
23.10.26
Wolters Kluw Br R
–EUREAM
88.18
15:55:39
–
–
88.96
10:49:48
87.12
12:46:40
88.18
23.10.26
Nur 29 Franken Courtage pro Online-Trade

- Ob Aktien, Fonds, Anleihen oder Strukturierte Produkte