cash

Mit dem gratis Börsenabo bereits von virtuellem Portfolio, Watchlist und Realtime Kursen an der SIX Swiss Exchange profitieren.

  1. Home
  2. Kurse

  3. EURO STOXX 50

EURO STOXX 50

Name
Aktuell
+/-%
Hoch
Tief
Monitor
Vortag
Name
Aktuell
+/-%
Hoch
Tief
Monitor
Vortag
EURO STOXX 50
EURSTX
4'939.01
17:50:00
-1.02%
-50.87
4'994.41
09:00:30
4'900.27
16:04:00
–4'989.88
24.04.24
ESTX50 EUR NR
EURSTX
11'563.35
17:50:00
-1.02%
-119.10
11'693.05
09:00:30
11'472.64
16:04:00
–11'682.45
24.04.24
AB InBev
EUREBR
56.06
17:55:00
+0.04%
+0.02
56.52
09:00:30
55.66
15:55:51
56.04
24.04.24
adidas N
EURETR
226.40
17:35:09
-0.57%
-1.30
228.00
10:16:28
224.50
16:02:12
227.70
24.04.24
Adyen
EUREAM
1'157.00
17:55:00
-18.43%
-261.40
1'294.20
14:01:49
1'145.00
16:11:16
1'418.40
24.04.24
Air Liquide
EUREPA
183.62
17:55:00
-1.35%
-2.52
186.06
09:00:22
180.10
15:51:02
186.14
24.04.24
Airbus Br Rg
EUREPA
158.52
17:55:00
-2.28%
-3.70
162.06
09:00:23
156.98
15:30:31
162.22
24.04.24
Allianz N
EURETR
262.70
17:39:31
-1.50%
-4.00
267.20
09:00:07
260.50
16:04:12
266.70
24.04.24
ASML Hldg Br Rg
EUREAM
833.70
17:55:00
-0.13%
-1.10
840.30
10:12:08
815.20
15:31:59
834.80
24.04.24
AXA
EUREPA
33.80
17:55:00
-1.31%
-0.45
34.32
09:01:30
33.66
16:03:58
34.25
24.04.24
Banco Santander Rg
–EURSTN
4.7795
24.04.24
–
–
–
–
–
–
4.7795
24.04.24
BASF N
EURETR
50.99
17:39:34
-0.64%
-0.33
51.95
09:02:45
50.31
16:04:20
51.32
24.04.24
Bayer N
EURETR
26.90
17:35:29
-0.28%
-0.08
27.51
09:17:56
26.87
16:15:53
26.97
24.04.24
BBVA Rg
–EURSTN
10.550
24.04.24
–
–
–
–
–
–
10.550
24.04.24
BMW I
EURETR
105.05
17:35:07
-1.41%
-1.50
107.00
09:00:16
104.30
16:01:56
106.55
24.04.24
BNP Paribas A
EUREPA
68.36
17:55:00
+0.93%
+0.63
69.55
14:13:33
67.58
09:23:45
67.73
24.04.24
Danone
EUREPA
59.30
17:55:00
-0.77%
-0.46
60.02
09:00:16
58.98
16:40:00
59.76
24.04.24
Deutsche Boerse N
EURETR
181.45
17:35:05
+0.42%
+0.75
182.85
10:37:59
180.05
09:23:21
180.70
24.04.24
Deutsche Post N
EURETR
38.00
17:44:29
-1.14%
-0.44
38.50
10:51:12
37.86
16:09:26
38.44
24.04.24
Deutsche Telekom N
EURETR
21.67
17:44:59
-0.46%
-0.10
21.92
09:07:21
21.53
16:03:56
21.77
24.04.24
Enel N
–EURMTAA
–
–
–
–
–
–
–
–
–
–
Eni N
–EURMTAA
–
–
–
–
–
–
–
–
–
–
EssilorLuxott
EUREPA
201.60
17:55:00
-1.51%
-3.10
205.30
09:15:52
201.20
15:40:38
204.70
24.04.24
Ferrari Rg
–EURMTAA
–
–
–
–
–
–
–
–
–
–
Flutter Entmt Rg
GBPLSS
148.75
17:35:17
+0.07%
+0.10
149.65
10:31:01
146.30
15:41:51
148.65
24.04.24
Hermes Intl
EUREPA
2'297.00
17:55:00
-2.38%
-56.00
2'383.00
09:00:07
2'226.00
14:06:02
2'353.00
24.04.24
Iberdrola
–EURSTN
11.530
24.04.24
–
–
–
–
–
–
11.530
24.04.24
Inditex
–EURSTN
45.19
24.04.24
–
–
–
–
–
–
45.19
24.04.24
Infineon Technolo N
EURETR
32.56
17:40:15
+3.60%
+1.13
32.90
16:29:26
30.43
09:02:42
31.43
24.04.24
ING Group Rg
EUREAM
14.694
17:55:00
+0.16%
+0.024
14.768
09:00:08
14.550
09:25:06
14.670
24.04.24
Intesa Sanpaolo N
–EURMTAA
–
–
–
–
–
–
–
–
–
–
Kering
EUREPA
327.30
17:55:00
+0.35%
+1.15
330.40
09:07:10
323.70
11:39:41
326.15
24.04.24
Kon Ah Del Br Rg
EUREAM
27.88
17:55:00
+0.43%
+0.12
27.93
14:30:38
27.63
09:05:49
27.76
24.04.24
L'Oreal
EUREPA
435.75
17:55:00
-1.02%
-4.50
443.90
09:00:15
430.95
16:10:47
440.25
24.04.24
LVMH
EUREPA
778.00
17:55:00
-2.77%
-22.20
805.70
09:00:25
770.20
14:48:43
800.20
24.04.24
Mercedes-BenzGr N
EURETR
73.22
17:36:13
-1.08%
-0.80
74.36
09:00:28
72.36
16:02:52
74.02
24.04.24
Muenchener Rueckv N
EURETR
423.20
17:35:03
-1.72%
-7.40
432.00
09:00:07
418.80
15:53:01
430.60
24.04.24
Nokia N
–EURHEL
3.4100
24.04.24
–
–
–
–
–
–
3.4100
24.04.24
Nordea Bk Rg
–EURHEL
10.975
24.04.24
–
–
–
–
–
–
10.975
24.04.24
Pernod Ricard
EUREPA
141.50
17:55:00
-2.45%
-3.55
145.30
09:00:05
139.90
12:13:09
145.05
24.04.24
Prosus Rg-N
EUREAM
30.81
17:55:00
-1.27%
-0.40
31.26
11:47:26
30.60
16:04:07
31.21
24.04.24
Safran
EUREPA
207.50
17:55:00
-1.28%
-2.70
209.80
09:00:16
204.10
15:39:34
210.20
24.04.24
Saint-Gobain
EUREPA
70.40
17:55:00
-0.59%
-0.42
70.82
10:55:31
69.52
15:10:06
70.82
24.04.24
Sanofi
EUREPA
91.62
17:55:00
+4.47%
+3.92
92.56
16:12:51
87.63
09:00:17
87.70
24.04.24
SAP I
EURETR
170.20
17:38:51
-3.05%
-5.36
174.88
09:00:10
168.48
15:34:25
175.56
24.04.24
Schneider El
EUREPA
211.40
17:55:00
-0.59%
-1.25
215.10
09:00:19
208.50
15:56:39
212.65
24.04.24
Siemens N
EURETR
173.70
17:35:27
-0.54%
-0.94
175.06
12:44:01
171.90
15:40:12
174.64
24.04.24
Stellantis Br Rg
–EURMTAA
–
–
–
–
–
–
–
–
–
–
TotalEnergies
EUREPA
68.06
17:55:00
+0.22%
+0.15
68.18
14:23:44
67.44
16:23:36
67.91
24.04.24
UniCredit Rg
–EURMTAA
–
–
–
–
–
–
–
–
–
–
Vinci
EUREPA
110.15
17:55:00
-1.26%
-1.40
112.20
09:00:23
109.45
16:17:35
111.55
24.04.24
Volkswagen Vz I
EURETR
118.80
17:40:40
-1.08%
-1.30
120.15
09:06:34
117.50
16:02:07
120.10
24.04.24
NOCH KEIN TRADING-KONTO?
Nur 29 Franken pro Online-Trade

Gratis Realtime-Kurse im Wert von 1'298 Franken pro Jahr (Ab Depotwert 20'000 Franken)

Top
NameAktuell+/-%
Sanofi91.62+4.47%
Infineon Technolo N32.56+3.60%
BNP Paribas A68.36+0.93%
Banco Santander Rg4.77950+0.67%
Kon Ah Del Br Rg27.88+0.43%
Deutsche Boerse N181.45+0.42%
Kering327.30+0.35%
TotalEnergies68.06+0.22%
ING Group Rg14.6940+0.16%
Flutter Entmt Rg148.75+0.07%
Flop
NameAktuell+/-%
Enel N0.00%
Eni N0.00%
Ferrari Rg0.00%
Intesa Sanpaolo N0.00%
Stellantis Br Rg0.00%
UniCredit Rg0.00%
Adyen1'157.00-18.43%
SAP I170.20-3.05%
LVMH778.00-2.77%
Nordea Bk Rg10.9750-2.53%