Kursliste EURO STOXX 50

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Monitor Vortag
3'359.01
11:40:30
+0.02%
+0.55
3'365.61
09:38:45
3'357.91
11:20:30
- 3'358.46
76.80
11:40:11
-0.84%
-0.65
77.45
09:11:07
76.80
11:40:11
77.45
209.00
11:40:28
-0.48%
-1.00
210.00
09:02:34
208.60
11:32:16
210.00
106.95
11:40:30
+0.23%
+0.25
107.60
10:44:36
106.60
09:00:21
106.70
106.16
11:40:28
+1.16%
+1.22
106.18
11:40:20
104.58
09:01:03
104.94
187.26
11:40:28
+0.30%
+0.56
187.70
09:11:13
186.82
09:00:23
186.70
160.48
11:40:28
+0.14%
+0.22
161.16
10:56:43
160.08
10:00:03
160.26
22.59
11:40:28
+0.83%
+0.185
22.62
10:37:26
22.44
09:00:25
22.405
4.424
11:40:28
+0.85%
+0.0375
4.438
10:51:24
4.3975
09:01:22
4.3865
78.51
11:40:28
+0.22%
+0.17
78.90
09:20:18
78.51
11:40:24
78.34
73.82
11:40:29
+0.71%
+0.52
73.97
11:34:54
72.96
09:06:17
73.30
5.497
11:40:28
+0.20%
+0.011
5.512
10:15:03
5.475
11:10:12
5.486
82.92
11:40:28
+0.30%
+0.25
83.17
09:14:13
82.58
09:00:18
82.67
52.20
11:40:28
+0.60%
+0.31
52.40
10:35:38
51.95
09:00:33
51.89
24.8200
10:39:57
+0.89%
+0.22
24.8600
09:19:43
24.5500
08:00:16
24.6000
56.21
11:40:28
+0.79%
+0.44
56.47
10:35:35
55.80
09:00:12
55.77
64.61
11:40:11
-0.42%
-0.27
64.89
09:45:20
64.55
09:15:58
64.88
10.002
11:40:28
+0.89%
+0.088
10.046
10:51:19
9.926
09:00:41
9.914
31.70
11:40:00
-0.25%
-0.08
32.04
09:07:21
31.66
11:20:22
31.78
13.775
11:40:28
-0.86%
-0.12
13.88
09:11:07
13.765
11:04:14
13.895
8.743
11:40:28
-1.72%
-0.153
8.928
09:00:15
8.722
11:24:12
8.896
4.549
18.09.2018
-
-
-
-
-
-
4.549
12.32
11:40:32
-0.88%
-0.11
12.49
09:12:09
12.27
11:39:57
12.43
16.18
18.09.2018
-
-
-
-
-
-
16.18
121.50
11:40:10
-0.65%
-0.80
122.30
09:00:13
121.35
10:58:44
122.30
62.14
11:40:11
-0.64%
-0.40
62.58
09:07:11
62.12
11:35:21
62.54
6.35
11:40:30
-0.22%
-0.014
6.364
09:05:55
6.326
10:40:10
6.364
26.33
11:40:28
+0.61%
+0.16
26.42
09:48:59
26.22
09:01:14
26.17
11.112
11:40:28
+0.22%
+0.024
11.136
11:01:45
11.068
09:07:37
11.088
2.3955
18.09.2018
-
-
-
-
-
-
2.3955
19.342
11:40:31
-0.64%
-0.124
19.628
09:05:57
19.272
11:31:07
19.466
200.70
11:40:19
-0.05%
-0.10
201.40
11:00:56
200.20
09:00:39
200.80
288.70
11:40:31
+0.21%
+0.60
289.25
11:13:18
286.50
09:00:35
288.10
185.00
11:40:29
+0.16%
+0.30
185.60
09:10:02
184.50
09:00:23
184.70
4.827
18.09.2018
-
-
-
-
-
-
4.827
13.65
11:39:56
-0.15%
-0.02
13.705
10:42:16
13.625
09:02:01
13.67
39.05
11:40:28
+0.24%
+0.095
39.255
10:04:56
38.88
09:00:54
38.955
119.55
11:40:04
+1.61%
+1.90
119.55
11:37:46
117.95
09:00:15
117.65
36.945
11:40:28
+0.49%
+0.18
37.07
10:36:33
36.55
09:32:15
36.765
75.01
11:40:28
+0.15%
+0.11
75.30
09:35:00
74.82
09:04:36
74.90
102.36
11:40:28
-0.81%
-0.84
103.00
09:00:15
102.10
11:07:15
103.20
68.90
11:40:28
+0.32%
+0.22
69.02
10:19:43
68.54
09:26:04
68.68
109.00
11:40:29
-0.07%
-0.08
109.60
09:07:56
108.94
10:52:21
109.08
36.765
11:40:28
+1.11%
+0.405
36.81
11:37:00
36.365
09:07:15
36.36
6.667
11:40:28
-0.60%
-0.04
6.732
09:38:06
6.667
11:39:59
6.707
53.90
11:40:31
-0.15%
-0.08
54.13
09:07:30
53.88
11:03:20
53.98
47.675
11:40:28
-1.02%
-0.49
48.13
09:06:46
47.635
11:29:29
48.165
81.44
11:40:23
-0.44%
-0.36
81.80
09:46:30
81.32
09:03:01
81.80
21.78
11:38:34
-0.27%
-0.06
21.92
09:04:49
21.78
11:20:16
21.84
149.94
11:40:28
+1.15%
+1.70
151.06
09:17:28
148.28
09:00:23
148.24

Top

119.55+1.61%
106.16+1.16%
149.94+1.15%
36.77+1.11%
24.82+0.89%
10.002+0.89%
4.424+0.85%
22.59+0.83%
56.21+0.79%
73.82+0.71%

Flop

8.743-1.72%
47.68-1.02%
12.320-0.88%
13.775-0.86%
76.80-0.84%
102.36-0.81%
121.50-0.65%
62.14-0.64%
19.342-0.64%
6.667-0.60%

Heatmap

+1.61%
119.55
+1.16%
106.16
+1.15%
149.94
+1.11%
36.765
+0.89%
24.8200
+0.89%
10.002
+0.85%
4.424
+0.83%
22.59
+0.79%
56.21
+0.71%
73.82
+0.61%
26.33
+0.60%
52.20
+0.49%
36.945
+0.32%
68.90
+0.30%
82.92
+0.30%
187.26
+0.24%
39.05
+0.23%
106.95
+0.22%
78.51
+0.22%
11.112
+0.21%
288.70
+0.20%
5.497
+0.16%
185.00
+0.15%
75.01
+0.14%
160.48
-0.05%
200.70
-0.07%
109.00
-0.15%
13.65
-0.15%
53.90
-0.22%
6.35
-0.25%
31.70
-0.27%
21.78
-0.42%
64.61
-0.44%
81.44
-0.48%
209.00
-0.60%
6.667
-0.64%
19.342
-0.64%
62.14
-0.65%
121.50
-0.81%
102.36
-0.84%
76.80
-0.86%
13.775
-0.88%
12.32
-1.02%
47.675
-1.72%
8.743
-0.22%
4.549
+0.30%
16.18
-0.13%
2.3955
+2.05%
4.827