- Home
- Börse & Märkte
Barclays Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
13:40:39 | 5'890 | 2.38 | 2.38 | 1'800 | 13:40:39 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
13:40:39 | 2.3790 | 5'890 |
13:40:39 | 2.3780 | 10'000 |
13:40:39 | 2.3780 | 1'100 |
13:40:39 | 2.3780 | 9'353 |
13:40:38 | 2.3780 | 706 |
13:40:38 | 2.3780 | 8'800 |
13:40:38 | 2.3780 | 13'703 |
13:40:38 | 2.3780 | 11'150 |
13:40:38 | 2.3780 | 8'850 |
13:40:38 | 2.3780 | 8'850 |
13:40:38 | 2.3780 | 10'000 |
13:40:38 | 2.3780 | 1'593 |
13:40:38 | 2.3770 | 8'407 |
13:40:38 | 2.3770 | 10'000 |
13:40:38 | 2.3770 | 10'000 |
13:40:31 | 2.3740 | 175 |
13:40:18 | 2.3740 | 212 |
13:40:17 | 2.3740 | 103 |
13:40:12 | 2.3740 | 1'802 |
13:40:12 | 2.3740 | 5'890 |
13:40:12 | 2.3740 | 135 |
13:40:12 | 2.3740 | 5'890 |
13:40:05 | 2.3750 | 4'968 |
13:40:05 | 2.3750 | 18'833 |
13:40:04 | 2.3740 | 510 |
13:40:00 | 2.3740 | 225 |
13:40:00 | 2.3740 | 3'909 |
13:40:00 | 2.3740 | 614 |
13:39:11 | 2.3740 | 8'315 |
13:39:11 | 2.3740 | 8'315 |
13:39:09 | 2.3730 | 7'675 |
13:39:09 | 2.3730 | 4'993 |
13:39:09 | 2.3730 | 5'000 |
13:39:09 | 2.3730 | 12'371 |
13:39:09 | 2.3730 | 7'629 |
13:39:06 | 2.3720 | 8'500 |
13:39:06 | 2.3720 | 6'838 |
13:39:06 | 2.3720 | 1'056 |
13:37:57 | 2.3710 | 12'720 |
13:37:57 | 2.3710 | 12'720 |
13:36:01 | 2.370 | 2'000 |
13:35:36 | 2.370 | 5'000 |
13:33:33 | 2.3680 | 15'740 |
13:33:33 | 2.3680 | 4'960 |
13:33:33 | 2.3680 | 4'300 |
13:33:10 | 2.3690 | 5'604 |
13:29:17 | 2.3690 | 9'229 |
13:29:17 | 2.3690 | 5'000 |
13:29:16 | 2.370 | 5'000 |
13:28:59 | 2.370 | 6'724 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
13:40:39 | 5'890 | 2.38 | 2.38 | 1'800 | 13:40:39 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 13:40:39 | 2.3790 | ||
Vortag 24.04.24 | 2.2390 | +0.140 | +6.25% |
1 Woche 18.04.24 | 2.1720 | +0.2070 | +9.53% |
4 Wochen 28.03.24 | 2.1750 | +0.0870 | +4.04% |
12 Wochen 01.02.24 | 1.73320 | +0.47480 | +26.91% |
52 Wochen 27.04.23 | 1.8380 | +0.49720 | +28.55% |
Seit 1.1 29.12.23 | 1.79020 | +0.44880 | +25.07% |
52W Hoch 25.04.24 | 2.3790 | ||
52W Tief 01.11.23 | 1.4960 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 1.162 M 13:40:39 | 2.739 M 13:40:39 |
Total Zeit | 1.162 M 13:40:39 | 2.739 M 13:40:39 |
Hist. Börslich Datum | 2.291 M 24.04.24 | 5.138 M 24.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
LSS | GBP | 2.0240 | +5.89% | 111.4 M | 25.04. 13:40 |
ETR | EUR | 2.3790 | +6.25% | 2.739 M | 25.04. 13:40 |
TGT | EUR | 2.3730 | +6.51% | 25.04. 13:52 | |
OTN | USD | 2.280 | -1.30% | 24.04. 23:20 | |
FRA | EUR | 2.3450 | +4.31% | 25.04. 10:32 | |
LSD | EUR | 2.3790 | +5.83% | 25.04. 13:23 | |
STU | EUR | 2.3570 | +5.65% | 25.04. 13:15 | |
MUC | EUR | 2.2450 | +0.94% | 24.04. 08:00 | |
HAM | EUR | 2.1520 | -1.74% | 24.04. 08:01 | |
BRX | CHF | 1.800 | +13.92% | 20.02. 18:00 | |
BEB | EUR | 2.2370 | -0.62% | 24.04. 21:52 | |
HAJ | EUR | 2.1520 | -1.82% | 24.04. 08:01 | |
DUS | EUR | 2.2230 | -0.89% | 24.04. 19:31 | |
SWX | CHF | 1.600 | +59.01% | 09.06. 18:24 | |
STUD | EUR | 2.3360 | +4.47% | 25.04. 10:34 | |
STA | CHF | 1.658770740 | -7.45% | 31.12. 07:15 | |
MNT | GBP | 0.000 | 19.02. 06:00 | ||
EBGB | GBP | 0.000 | 26.09. 14:54 | ||
EUX | GBP | 0.850 | -50.50% | 17.03. 14:39 | |
OMC | GBP | 3.550 | -98.90% | 08.09. 17:18 | |
FOI | EUR | 530'697 | -0.76% | 15.04. 20:30 | |
CVD | EUR | 530'697 | -0.76% | 15.04. 20:30 | |
CVA | EUR | 530'697 | -0.76% | 15.04. 20:30 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 2.210 | 2.3790 |
Datum | 09.02.23 | 25.04.24 |
Jahrestief | 1.480 | 1.6320 |
Datum | 24.03.23 | 17.01.24 |
Börse | Xetra |
---|---|
Domizil | Vereinigtes Königreich |
Domizil Börse | Deutschland |
Symbol | BCY |
Valor | 1399446 |
ISIN | GB0031348658 |
Sektor | Banken & andere Kreditinstitute |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.25 |
---|---|
Nominalwährung | GBP |
Anzahl ausgegebener Wertpapiere | 15.01 G |
Marktkapital | 35.54 G |
Dividenden Rendite (%) | 0.00% |
Keine Signale zum Titel
Die neusten Foren Posts zum Thema