Kursliste und TTMzero estimate for DJIA

	Aktuell	+/-	Hoch	Tief	Vortag
DJ USD \| XNYS	35'724.89 08:15:58	-0.14% -49.905	35'744.96	35'720.79	35'774.80	[x]
3M Rg USD \| USC	176.04 02:04:00	-0.29% -0.510	176.83 08.12.2021	174.43 08.12.2021	176.55 08.12.2021	[x]
American Express Rg USD \| USC	168.93 02:04:00	+1.19% +1.980	170.54 08.12.2021	167.28 08.12.2021	166.95 08.12.2021	[x]
Amgen Rg USD \| UTC	213.53 02:00:00	+1.05% +2.210	213.91 08.12.2021	210.43 08.12.2021	211.32 08.12.2021	[x]
Apple Rg USD \| UTC	175.08 02:00:00	+2.28% +3.900	175.96 08.12.2021	170.70 08.12.2021	171.18 08.12.2021	[x]
Boeing Co Rg USD \| USC	211.03 02:04:00	+1.05% +2.200	212.68 08.12.2021	207.71 08.12.2021	208.83 08.12.2021	[x]
Caterpillar Rg USD \| USC	204.19 02:04:00	-0.15% -0.300	206.20 08.12.2021	203.61 08.12.2021	204.49 08.12.2021	[x]
Chevron Rg USD \| USC	118.45 02:04:00	+0.45% +0.530	119.26 08.12.2021	117.66 08.12.2021	117.92 08.12.2021	[x]
Cisco Systems Rg USD \| UTC	57.02 02:00:00	-1.83% -1.060	58.13 08.12.2021	56.63 08.12.2021	58.08 08.12.2021	[x]
Coca-Cola Co Rg USD \| USC	55.00 02:04:00	-0.38% -0.210	55.35 08.12.2021	54.36 08.12.2021	55.21 08.12.2021	[x]
Dow Rg USD \| USC	54.91 02:04:00	+0.09% +0.050	55.48 08.12.2021	54.78 08.12.2021	54.86 08.12.2021	[x]
Goldman Sachs Gr Rg USD \| USC	397.32 02:04:00	-0.70% -2.790	401.71 08.12.2021	395.14 08.12.2021	400.11 08.12.2021	[x]
Home Depot Rg USD \| USC	411.25 02:04:00	-1.18% -4.930	419.85 08.12.2021	408.28 08.12.2021	416.18 08.12.2021	[x]
Honeywell Intl Rg USD \| UTC	204.65 02:00:00	-1.21% -2.500	205.33 08.12.2021	202.52 08.12.2021	207.15 08.12.2021	[x]
IBM Rg USD \| USC	123.02 02:04:00	+1.18% +1.440	123.38 08.12.2021	121.52 08.12.2021	121.58 08.12.2021	[x]
Intel Rg USD \| UTC	51.75 02:00:00	-1.56% -0.820	52.88 08.12.2021	51.38 08.12.2021	52.57 08.12.2021	[x]
Johnson&Johnson Rg USD \| USC	164.34 02:04:00	+0.60% +0.980	164.57 08.12.2021	162.64 08.12.2021	163.36 08.12.2021	[x]
JPMorgan Chase Rg USD \| USC	160.71 02:04:00	-1.14% -1.860	163.27 08.12.2021	160.17 08.12.2021	162.57 08.12.2021	[x]
McDonald's Rg USD \| USC	259.58 02:04:00	-0.13% -0.330	262.81 08.12.2021	259.09 08.12.2021	259.91 08.12.2021	[x]
Merck Rg USD \| USC	73.21 02:04:00	+1.29% +0.930	73.41 08.12.2021	72.08 08.12.2021	72.28 08.12.2021	[x]
Microsoft Rg USD \| UTC	334.97 02:00:00	+0.01% +0.050	335.50 08.12.2021	330.80 08.12.2021	334.92 08.12.2021	[x]
Nike -B- USD \| USC	170.25 02:04:01	-0.61% -1.040	171.79 08.12.2021	169.84 08.12.2021	171.29 08.12.2021	[x]
Procter&Gamble Rg USD \| USC	152.43 02:04:00	+0.45% +0.680	152.66 08.12.2021	150.28 08.12.2021	151.75 08.12.2021	[x]
salesforce.com Rg USD \| USC	266.31 02:04:01	-0.25% -0.680	268.50 08.12.2021	264.57 08.12.2021	266.99 08.12.2021	[x]
Travelers Cos Rg USD \| USC	153.68 02:04:00	+0.39% +0.590	154.49 08.12.2021	152.55 08.12.2021	153.09 08.12.2021	[x]
Unitedhealth Gro Rg USD \| USC	468.86 02:04:00	+0.89% +4.130	470.17 08.12.2021	462.49 08.12.2021	464.73 08.12.2021	[x]
Verizon Comm Rg USD \| USC	50.49 02:04:00	-0.59% -0.300	50.85 08.12.2021	50.15 08.12.2021	50.79 08.12.2021	[x]
Visa Rg-A USD \| USC	208.99 02:04:00	+0.78% +1.620	209.48 08.12.2021	205.71 08.12.2021	207.37 08.12.2021	[x]
Walgreens Boots Rg USD \| UTC	48.50 02:00:00	+0.56% +0.270	48.81 08.12.2021	48.17 08.12.2021	48.23 08.12.2021	[x]
Walmart Rg USD \| USC	137.15 02:04:00	-1.01% -1.400	138.50 08.12.2021	136.01 08.12.2021	138.55 08.12.2021	[x]
Walt Disney Rg USD \| USC	153.34 02:04:00	+1.68% +2.530	153.66 08.12.2021	150.56 08.12.2021	150.81 08.12.2021	[x]

29 Franken pro Online-Trade mit cash. Weiterlesen »

kaufen verkaufen

Drucken

Kursliste und TTMzero estimate for DJIA

Top

Flop