1. Home
  2. Kurse
  3. Kursliste und TTMzero estimate for DJIA

Kursliste und TTMzero estimate for DJIA

Name
Aktuell
+/-%
Hoch
Tief
Monitor
Vortag
Name
Aktuell
+/-%
Hoch
Tief
Monitor
Vortag
TTMzero DJIA
USDTTMzero
52'016.70
21:37:52
+0.65%
+334.45
52'181.95
18:44:19
51'875.15
15:30:01
––
–
3M Rg
USDUSC
161.92
21:22:37
+2.33%
+3.69
163.15
19:17:57
158.42
15:30:01
158.23
02:04:00
Amazon.Com Rg
USDUTC
246.47
21:22:54
+0.18%
+0.45
249.51
17:15:03
245.45
16:05:37
246.02
02:00:00
American Express Rg
USDUSC
341.58
21:22:50
+1.85%
+6.20
342.04
20:34:45
335.45
15:58:40
335.38
02:04:00
Amgen Rg
USDUTC
348.42
21:22:54
-0.60%
-2.11
353.66
15:32:39
345.87
15:58:41
350.53
02:00:00
Apple Rg
USDUTC
298.73
21:22:54
+0.78%
+2.31
300.48
19:19:02
293.97
15:40:11
296.42
02:00:00
Boeing Co Rg
USDUSC
227.58
21:22:42
-0.60%
-1.37
230.30
15:30:01
225.30
16:25:14
228.95
02:04:00
Caterpillar Rg
USDUSC
955.70
21:22:54
+2.33%
+21.77
961.33
18:12:21
939.17
15:30:07
933.93
02:04:00
Chevron Rg
USDUSC
179.78
21:22:53
-0.35%
-0.63
180.25
17:48:56
178.33
15:31:35
180.40
02:04:00
Cisco Systems Rg
USDUTC
119.86
21:22:54
-0.26%
-0.32
120.77
16:17:20
119.22
18:56:29
120.17
02:00:00
Coca-Cola Co Rg
USDUSC
80.12
21:22:52
-0.98%
-0.79
81.39
16:32:07
79.94
21:04:42
80.91
02:04:00
Goldman Sachs Gr Rg
USDUSC
1'090.19
21:22:53
+1.30%
+14.02
1'097.25
18:22:09
1'085.53
16:31:56
1'076.17
02:04:00
Home Depot Rg
USDUSC
336.44
21:22:50
+2.01%
+6.62
338.27
15:43:43
329.75
15:30:01
329.82
02:04:00
Honeywell Intl Rg
USDUTC
230.06
21:22:53
+1.17%
+2.65
231.45
15:41:52
226.92
15:30:58
227.41
02:00:00
IBM Rg
USDUSC
270.38
21:22:34
+0.62%
+1.67
276.62
15:56:43
268.61
15:34:22
268.71
02:04:00
Johnson&Johnson Rg
USDUSC
234.90
21:22:52
-0.32%
-0.77
236.37
15:30:00
231.02
15:59:09
235.66
02:04:00
JPMorgan Chase Rg
USDUSC
329.84
21:22:53
+3.27%
+10.44
331.75
18:43:31
324.02
15:30:01
319.40
02:04:00
McDonald's Rg
USDUSC
286.77
21:22:54
+0.23%
+0.65
289.29
15:31:51
285.09
15:53:09
286.12
02:04:00
Merck Rg
USDUSC
115.01
21:22:53
+0.10%
+0.11
115.90
15:32:46
113.57
15:58:53
114.90
02:04:00
Microsoft Rg
USDUTC
393.10
21:22:54
-1.67%
-6.66
396.84
15:30:11
390.69
19:54:11
399.76
02:00:00
Nike -B-
USDUSC
45.23
21:22:53
+0.07%
+0.03
46.10
15:35:03
45.20
21:06:31
45.20
02:04:00
NVIDIA Rg
USDUTC
208.81
21:22:54
-1.71%
-3.64
211.49
15:30:00
208.06
21:16:31
212.45
02:00:00
Procter&Gamble Rg
USDUSC
152.11
21:22:51
+1.10%
+1.65
153.02
16:32:43
150.55
15:52:33
150.46
02:04:00
Salesforce Rg
USDUSC
161.42
21:22:53
-1.91%
-3.14
166.30
15:49:27
160.50
18:34:17
164.55
02:04:00
Sherwin-Williams Rg
USDUSC
322.40
21:22:53
+0.67%
+2.16
326.00
15:37:23
319.70
15:58:19
320.24
02:04:00
Travelers Cos Rg
USDUSC
307.83
21:22:49
+0.44%
+1.36
311.25
17:50:43
307.03
15:57:33
306.47
02:04:00
Unitedhealth Gro Rg
USDUSC
407.65
21:22:53
-0.82%
-3.39
411.75
18:43:35
406.54
15:57:10
411.04
02:04:00
Verizon Comm Rg
USDUSC
46.40
21:22:54
-1.43%
-0.68
47.40
15:36:21
46.31
21:06:23
47.07
02:04:00
Visa Rg-A
USDUSC
332.53
21:22:53
+2.69%
+8.71
333.08
20:55:03
324.38
15:30:01
323.82
02:04:00
Walmart Rg
USDUTC
120.77
21:22:53
-0.05%
-0.06
122.94
16:32:58
119.88
15:51:12
120.82
02:00:00
Walt Disney Rg
USDUSC
101.15
21:22:51
-0.53%
-0.54
101.93
15:46:05
100.05
17:08:27
101.69
02:04:00
Nur 29 Franken Courtage pro Online-Trade

- Ob Aktien, Fonds, Anleihen oder Strukturierte Produkte