1. Home
  2. Kurse
  3. Kursliste und TTMzero estimate for DJIA

Kursliste und TTMzero estimate for DJIA

Name
Aktuell
+/-%
Hoch
Tief
Monitor
Vortag
Name
Aktuell
+/-%
Hoch
Tief
Monitor
Vortag
TTMzero DJIA
USDTTMzero
51'837.88
21:29:58
-1.76%
-930.64
52'333.87
15:30:01
51'793.51
18:16:31
––
–
3M Rg
USDUSC
178.61
21:14:58
-2.12%
-3.88
182.20
15:47:44
178.17
21:10:12
182.48
02:04:00
Amazon.Com Rg
USDUTC
231.42
21:15:00
+0.24%
+0.56
232.82
20:55:29
227.20
16:40:40
230.86
02:00:00
American Express Rg
USDUSC
334.36
21:15:00
-0.67%
-2.27
336.39
15:48:41
331.70
15:31:14
336.63
02:04:00
Amgen Rg
USDUTC
388.91
21:14:57
-1.07%
-4.19
397.88
15:57:16
388.19
19:11:43
393.10
02:00:00
Apple Rg
USDUTC
342.39
21:15:00
+0.68%
+2.31
344.57
20:06:01
339.52
17:04:25
340.08
02:00:00
Boeing Co Rg
USDUSC
216.98
21:14:58
-2.07%
-4.58
219.79
15:30:01
210.54
18:15:04
221.56
02:04:00
Caterpillar Rg
USDUSC
793.50
21:15:00
-5.63%
-47.35
822.80
15:46:02
776.00
18:24:44
840.85
02:04:00
Chevron Rg
USDUSC
191.26
21:14:59
+1.96%
+3.68
193.56
15:35:05
190.78
20:09:36
187.58
02:04:00
Cisco Systems Rg
USDUTC
115.14
21:15:00
-0.39%
-0.45
117.28
15:30:40
113.81
19:59:07
115.58
02:00:00
Coca-Cola Co Rg
USDUSC
88.85
21:14:59
+0.66%
+0.58
90.92
15:57:34
88.64
15:30:03
88.27
02:04:00
Goldman Sachs Gr Rg
USDUSC
996.14
21:14:54
-3.60%
-37.20
1'028.12
15:30:02
981.33
17:56:27
1'033.34
02:04:00
Home Depot Rg
USDUSC
340.43
21:14:57
-1.17%
-4.04
345.27
20:01:36
336.96
15:35:16
344.47
02:04:00
IBM Rg
USDUSC
229.27
21:14:59
+0.75%
+1.72
230.97
20:46:33
223.95
15:42:12
227.55
02:04:00
Johnson&Johnson Rg
USDUSC
265.61
21:14:59
-0.42%
-1.13
269.34
15:30:01
265.14
20:14:07
266.73
02:04:00
JPMorgan Chase Rg
USDUSC
347.86
21:15:00
-2.64%
-9.45
357.37
15:36:49
346.83
20:23:41
357.31
02:04:00
McDonald's Rg
USDUSC
270.96
21:14:57
-0.75%
-2.06
273.03
15:56:56
270.25
15:35:44
273.02
02:04:00
Merck Rg
USDUSC
130.65
21:14:59
-0.89%
-1.18
132.69
15:30:01
130.27
16:35:09
131.82
02:04:00
Microsoft Rg
USDUTC
397.98
21:15:00
+1.18%
+4.63
401.25
20:50:07
388.74
15:49:26
393.35
02:00:00
Nike -B-
USDUSC
43.51
21:15:00
+1.07%
+0.46
43.69
20:55:22
42.40
15:30:01
43.05
02:04:00
NVIDIA Rg
USDUTC
194.88
21:15:00
-1.08%
-2.14
197.07
15:34:53
190.68
18:17:07
197.01
02:00:00
Procter&Gamble Rg
USDUSC
144.40
21:14:58
-3.01%
-4.49
145.96
18:40:31
140.20
15:30:30
148.88
02:04:00
Salesforce Rg
USDUSC
189.25
21:14:58
+4.27%
+7.75
190.18
20:50:37
182.01
15:30:00
181.50
02:04:00
Sherwin-Williams Rg
USDUSC
343.41
21:14:59
-3.07%
-10.86
352.00
15:30:00
338.31
15:37:28
354.27
02:04:00
Travelers Cos Rg
USDUSC
391.11
21:14:54
-1.54%
-6.11
397.40
15:42:10
391.10
21:11:12
397.22
02:04:00
Unitedhealth Gro Rg
USDUSC
424.78
21:15:00
-0.94%
-4.02
431.68
15:35:45
421.05
20:24:10
428.79
02:04:00
Visa Rg-A
USDUSC
368.91
21:14:57
+0.63%
+2.32
373.97
18:38:20
355.48
15:30:11
366.59
02:04:00
Walmart Rg
USDUTC
114.27
21:15:00
+1.03%
+1.17
114.55
20:00:02
112.45
15:32:44
113.10
02:00:00
Walt Disney Rg
USDUSC
98.30
21:14:59
-0.60%
-0.59
99.41
16:04:52
98.11
15:35:39
98.89
02:04:00
Alphabet-A Rg
USDUTC
340.20
21:15:00
+1.94%
+6.49
342.50
20:55:30
331.62
16:14:47
333.71
02:00:00
Honeywell Tech Rg
USDUTC
243.34
21:14:57
-1.50%
-3.71
246.24
15:31:00
240.32
18:20:14
247.05
02:00:00
Nur 29 Franken Courtage pro Online-Trade

- Ob Aktien, Fonds, Anleihen oder Strukturierte Produkte