Kursliste und TTMzero estimate for DJIA
Loading...
Loading...
| Name | Aktuell | +/- | Hoch | Tief | Monitor | Vortag | |
|---|---|---|---|---|---|---|---|
TTMzero DJIAUSD | TTMzero | 34'051.5018:00:29 | +0.02% +8.39 | 34'181.17 17:36:40 | 33'852.54 16:08:49 | |||
3M RgUSD | USC | 118.4817:45:27 | -1.51% -1.82 | 119.23 15:30:07 | 117.79 16:01:28 | 120.29 03.02.23 | ||
American Express RgUSD | USC | 179.2017:45:30 | +3.51% +6.07 | 179.54 17:42:17 | 171.21 15:35:10 | 173.13 03.02.23 | ||
Amgen RgUSD | UTC | 244.3617:45:25 | -0.88% -2.18 | 249.96 15:30:02 | 242.21 16:07:19 | 246.53 03.02.23 | ||
Apple RgUSD | UTC | 157.0817:45:30 | +4.15% +6.26 | 157.38 16:38:20 | 147.83 15:30:01 | 150.82 03.02.23 | ||
Boeing Co RgUSD | USC | 209.9117:45:27 | +0.27% +0.57 | 210.75 15:44:20 | 207.51 15:30:04 | 209.34 03.02.23 | ||
Caterpillar RgUSD | USC | 250.2717:45:28 | +2.19% +5.37 | 250.94 17:15:19 | 243.13 15:30:01 | 244.90 03.02.23 | ||
Chevron RgUSD | USC | 169.3217:45:28 | +0.18% +0.31 | 171.55 16:36:18 | 169.13 17:37:34 | 169.01 03.02.23 | ||
Cisco Systems RgUSD | UTC | 48.9017:45:30 | -0.86% -0.43 | 49.30 15:30:00 | 48.53 16:08:38 | 49.32 03.02.23 | ||
Coca-Cola Co RgUSD | USC | 59.4417:45:30 | -1.40% -0.85 | 60.42 15:30:01 | 59.23 16:52:33 | 60.28 03.02.23 | ||
Dow RgUSD | USC | 59.7917:45:30 | -0.27% -0.16 | 60.13 16:38:40 | 59.41 15:30:00 | 59.95 03.02.23 | ||
Goldman Sachs Gr RgUSD | USC | 372.6817:45:28 | +0.87% +3.21 | 373.63 16:38:02 | 365.44 15:30:00 | 369.47 03.02.23 | ||
Home Depot RgUSD | USC | 333.5617:45:08 | -1.83% -6.23 | 334.71 15:32:17 | 330.61 15:38:49 | 339.79 03.02.23 | ||
Honeywell Intl RgUSD | UTC | 204.9317:45:26 | -1.18% -2.45 | 207.20 15:30:01 | 201.92 16:00:50 | 207.38 03.02.23 | ||
Intel RgUSD | UTC | 30.8017:45:30 | +2.02% +0.61 | 31.17 17:24:18 | 29.53 15:30:01 | 30.19 03.02.23 | ||
IBM RgUSD | USC | 136.1517:45:30 | -0.18% -0.24 | 136.89 15:34:01 | 135.53 16:08:11 | 136.39 03.02.23 | ||
Johnson&Johnson RgUSD | USC | 164.3717:45:30 | -0.71% -1.17 | 166.34 15:30:03 | 163.89 16:00:05 | 165.54 03.02.23 | ||
JPMorgan Chase RgUSD | USC | 140.9717:45:23 | +1.46% +2.03 | 141.18 17:35:05 | 138.13 15:30:00 | 138.94 03.02.23 | ||
McDonald's RgUSD | USC | 264.1317:45:28 | +0.35% +0.92 | 265.22 17:16:06 | 261.35 16:00:12 | 263.21 03.02.23 | ||
Merck RgUSD | USC | 102.9217:45:26 | -0.52% -0.54 | 103.79 17:17:08 | 102.60 15:55:18 | 103.46 03.02.23 | ||
Microsoft RgUSD | UTC | 262.9817:45:31 | -0.61% -1.62 | 264.20 16:24:19 | 259.02 15:30:02 | 264.60 03.02.23 | ||
Nike -B-USD | USC | 129.3117:45:25 | +0.19% +0.25 | 129.42 17:38:01 | 126.44 15:31:31 | 129.06 03.02.23 | ||
Procter&Gamble RgUSD | USC | 141.7217:45:29 | -0.32% -0.45 | 143.38 15:35:33 | 141.17 16:52:14 | 142.17 03.02.23 | ||
Salesforce RgUSD | USC | 173.0817:45:30 | -0.89% -1.56 | 175.08 16:25:14 | 169.86 15:30:00 | 174.64 03.02.23 | ||
Travelers Cos RgUSD | USC | 182.2617:45:28 | +0.28% +0.51 | 183.45 15:31:19 | 180.69 16:00:36 | 181.75 03.02.23 | ||
Unitedhealth Gro RgUSD | USC | 477.3517:45:29 | +1.38% +6.52 | 478.78 15:40:10 | 469.75 16:07:17 | 470.83 03.02.23 | ||
Verizon Comm RgUSD | USC | 41.3817:45:25 | -1.08% -0.45 | 41.97 15:30:15 | 41.33 16:08:09 | 41.83 03.02.23 | ||
Visa Rg-AUSD | USC | 230.3117:45:22 | +0.33% +0.75 | 230.86 16:45:01 | 227.64 16:00:01 | 229.56 03.02.23 | ||
Walgreens Boots RgUSD | UTC | 37.2817:45:28 | -1.15% -0.44 | 37.75 15:30:00 | 37.11 16:08:36 | 37.71 03.02.23 | ||
Walmart RgUSD | USC | 142.1117:45:29 | -1.05% -1.51 | 143.96 15:30:28 | 141.42 16:09:21 | 143.62 03.02.23 | ||
Walt Disney RgUSD | USC | 112.4317:45:30 | -0.69% -0.78 | 113.14 16:47:59 | 111.05 15:31:13 | 113.21 03.02.23 |
| Name | Aktuell | +/-% | ||
|---|---|---|---|---|
| Apple Rg | 157.09 | +4.16% | ||
| American Express Rg | 179.14 | +3.47% | ||
| Caterpillar Rg | 250.27 | +2.19% | ||
| Intel Rg | 30.80 | +2.02% | ||
| JPMorgan Chase Rg | 140.97 | +1.46% | ||
| Unitedhealth Gro Rg | 477.35 | +1.38% | ||
| Goldman Sachs Gr Rg | 372.68 | +0.87% | ||
| McDonald's Rg | 264.13 | +0.35% | ||
| Visa Rg-A | 230.31 | +0.33% | ||
| Travelers Cos Rg | 182.26 | +0.28% |
| Name | Aktuell | +/-% | ||
|---|---|---|---|---|
| Home Depot Rg | 333.56 | -1.83% | ||
| 3M Rg | 118.48 | -1.51% | ||
| Coca-Cola Co Rg | 59.44 | -1.40% | ||
| Honeywell Intl Rg | 204.93 | -1.18% | ||
| Walgreens Boots Rg | 37.28 | -1.15% | ||
| Verizon Comm Rg | 41.38 | -1.08% | ||
| Walmart Rg | 142.11 | -1.05% | ||
| Salesforce Rg | 173.08 | -0.89% | ||
| Amgen Rg | 244.36 | -0.88% | ||
| Cisco Systems Rg | 48.90 | -0.85% |