1. Home
  2. Kurse
  3. Kursliste und TTMzero estimate for DJIA

Kursliste und TTMzero estimate for DJIA

Name
Aktuell
+/-%
Hoch
Tief
Monitor
Vortag
Name
Aktuell
+/-%
Hoch
Tief
Monitor
Vortag
USDTTMzero
38'490.36
23.04.24
+0.71%
+270.80
38'551.23
23.04.2024
38'406.35
23.04.2024
USDUSC
93.00
02:04:00
+0.41%
+0.38
94.04
23.04.2024
92.79
23.04.2024
92.62
23.04.24
USDUSC
238.96
02:04:00
+2.56%
+5.96
239.42
23.04.2024
233.67
23.04.2024
233.00
23.04.24
USDUTC
273.54
02:00:00
+0.60%
+1.63
274.48
23.04.2024
271.05
23.04.2024
271.91
23.04.24
USDUTC
166.90
02:00:00
+0.64%
+1.06
167.05
23.04.2024
164.92
23.04.2024
165.84
23.04.24
USDUSC
169.18
02:04:00
-0.76%
-1.30
171.18
23.04.2024
168.43
23.04.2024
170.48
23.04.24
USDUSC
363.25
02:04:00
+1.58%
+5.64
365.52
23.04.2024
359.04
23.04.2024
357.61
23.04.24
USDUSC
162.85
02:04:00
+0.57%
+0.93
162.85
23.04.2024
160.60
23.04.2024
161.92
23.04.24
USDUTC
48.32
02:00:00
+0.37%
+0.18
48.46
23.04.2024
48.06
23.04.2024
48.14
23.04.24
USDUSC
60.64
02:04:00
+0.15%
+0.09
60.68
23.04.2024
60.13
23.04.2024
60.55
23.04.24
USDUSC
56.74
02:04:00
-0.44%
-0.25
57.10
23.04.2024
56.45
23.04.2024
56.99
23.04.24
USDUSC
424.00
02:04:00
+1.59%
+6.65
425.35
23.04.2024
416.20
23.04.2024
417.35
23.04.24
USDUSC
339.00
02:04:00
+0.86%
+2.89
340.19
23.04.2024
336.29
23.04.2024
336.11
23.04.24
USDNDB
195.58
22.04.24
195.58
22.04.24
USDUTC
34.28
02:00:00
-0.38%
-0.13
34.60
23.04.2024
34.18
23.04.2024
34.41
23.04.24
USDUSC
182.19
02:04:00
+0.16%
+0.29
184.68
23.04.2024
179.00
23.04.2024
181.90
23.04.24
USDUSC
149.56
02:04:00
+0.30%
+0.44
150.49
23.04.2024
148.20
23.04.2024
149.12
23.04.24
USDUSC
192.14
02:04:00
+1.44%
+2.73
192.23
23.04.2024
190.52
23.04.2024
189.41
23.04.24
USDUSC
276.88
02:04:00
+0.47%
+1.30
277.40
23.04.2024
274.24
23.04.2024
275.58
23.04.24
USDUSC
126.88
02:04:00
-0.05%
-0.06
128.10
23.04.2024
126.74
23.04.2024
126.94
23.04.24
USDUTC
407.57
02:00:00
+1.65%
+6.61
408.20
23.04.2024
403.06
23.04.2024
400.96
23.04.24
USDUSC
94.02
02:04:00
-0.18%
-0.17
94.72
23.04.2024
93.91
23.04.2024
94.19
23.04.24
USDUSC
161.50
02:04:00
+0.60%
+0.96
162.10
23.04.2024
160.42
23.04.2024
160.54
23.04.24
USDUSC
276.68
02:04:00
+1.05%
+2.87
276.70
23.04.2024
270.41
23.04.2024
273.81
23.04.24
USDUSC
214.32
02:04:00
+0.02%
+0.05
215.95
23.04.2024
213.12
23.04.2024
214.27
23.04.24
USDUSC
486.18
02:04:00
-1.03%
-5.05
494.31
23.04.2024
484.97
23.04.2024
491.23
23.04.24
USDUSC
39.70
02:04:00
+2.85%
+1.10
40.00
23.04.2024
38.68
23.04.2024
38.60
23.04.24
USDUSC
274.11
02:04:00
+0.65%
+1.78
274.89
23.04.2024
272.71
23.04.2024
272.33
23.04.24
USDUSC
59.09
02:04:00
-1.75%
-1.05
60.35
23.04.2024
58.56
23.04.2024
60.14
23.04.24
USDUSC
113.71
02:04:00
+1.54%
+1.72
114.24
23.04.2024
112.80
23.04.2024
111.99
23.04.24
USDNDB
177.23
22.04.24
177.23
22.04.24
NOCH KEIN TRADING-KONTO?
Nur 29 Franken pro Online-Trade

Gratis Realtime-Kurse im Wert von 1'298 Franken pro Jahr (Ab Depotwert 20'000 Franken)

Top
NameAktuell+/-%
Coca-Cola Co Rg61.55+1.50%
Walmart Rg59.87+1.32%
Amazon.Com Rg179.54+1.30%
Apple Rg169.02+1.27%
IBM Rg184.10+1.05%
Procter&Gamble Rg162.60+0.68%
Nike -B-94.64+0.66%
Intel Rg34.50+0.64%
JPMorgan Chase Rg193.08+0.49%
Chevron Rg163.57+0.44%
Flop
NameAktuell+/-%
Boeing Co Rg164.33-2.87%
Home Depot Rg333.01-1.77%
3M Rg92.02-1.05%
Johnson&Johnson Rg148.53-0.69%
Verizon Comm Rg39.49-0.53%
Travelers Cos Rg213.43-0.42%
Goldman Sachs Gr Rg423.04-0.23%
Amgen Rg273.01-0.19%
Salesforce Rg276.19-0.18%
McDonald's Rg276.75-0.05%