1. Home
  2. Kurse
  3. Kursliste und TTMzero estimate for DJIA

Kursliste und TTMzero estimate for DJIA

Name
Aktuell
+/-%
Hoch
Tief
Monitor
Vortag
Name
Aktuell
+/-%
Hoch
Tief
Monitor
Vortag
TTMzero DJIA
USDTTMzero
49'434.63
16:46:42
+1.21%
+590.34
49'459.73
16:42:00
49'109.46
15:31:30
––
–
3M Rg
USDUSC
145.66
16:31:39
+1.24%
+1.79
145.68
16:30:19
143.83
15:33:10
143.87
02:04:00
Amazon.Com Rg
USDUTC
259.33
16:31:44
-1.41%
-3.71
273.88
15:30:05
257.45
15:47:52
263.04
02:00:00
American Express Rg
USDUSC
319.19
16:31:45
+1.12%
+3.54
319.35
16:30:00
312.23
15:31:12
315.65
02:04:00
Amgen Rg
USDUTC
347.57
16:31:44
+2.83%
+9.55
347.85
16:26:28
340.05
15:30:14
338.02
02:00:00
Apple Rg
USDUTC
272.06
16:31:45
+0.70%
+1.89
272.22
16:30:39
268.14
15:38:18
270.17
02:00:00
Boeing Co Rg
USDUSC
227.53
16:31:42
+1.52%
+3.42
227.62
16:31:29
224.61
15:35:47
224.11
02:04:00
Caterpillar Rg
USDUSC
888.80
16:31:45
+9.72%
+78.75
888.88
16:31:39
850.80
15:30:45
810.05
02:04:00
Chevron Rg
USDUSC
191.83
16:31:43
-0.20%
-0.39
192.29
15:55:05
188.50
15:30:48
192.22
02:04:00
Cisco Systems Rg
USDUTC
90.23
16:31:43
+0.73%
+0.66
90.40
15:47:57
89.32
15:31:16
89.57
02:00:00
Coca-Cola Co Rg
USDUSC
79.01
16:31:45
+0.18%
+0.14
79.12
15:30:01
78.38
16:00:15
78.87
02:04:00
Goldman Sachs Gr Rg
USDUSC
915.32
16:31:43
+1.07%
+9.72
916.86
16:20:55
905.00
15:31:02
905.60
02:04:00
Home Depot Rg
USDUSC
327.94
16:31:41
+1.59%
+5.13
328.22
16:30:01
322.24
15:30:00
322.81
02:04:00
Honeywell Intl Rg
USDUTC
213.64
16:31:34
+1.59%
+3.34
213.64
16:31:34
209.45
15:30:01
210.30
02:00:00
IBM Rg
USDUSC
227.70
16:31:45
+0.26%
+0.60
228.24
16:30:26
224.90
15:32:34
227.10
02:04:00
Johnson&Johnson Rg
USDUSC
231.02
16:31:45
+1.61%
+3.67
231.14
16:28:00
227.81
15:33:03
227.35
02:04:00
JPMorgan Chase Rg
USDUSC
313.12
16:31:44
+1.25%
+3.87
313.25
16:30:12
306.57
15:30:02
309.25
02:04:00
McDonald's Rg
USDUSC
293.94
16:31:45
+1.33%
+3.86
294.14
16:30:07
290.23
15:33:01
290.08
02:04:00
Merck Rg
USDUSC
111.85
16:31:44
+0.81%
+0.90
112.24
16:19:37
108.63
15:34:34
110.95
02:04:00
Microsoft Rg
USDUTC
402.64
16:31:45
-5.14%
-21.82
414.42
15:33:17
400.13
16:27:11
424.46
02:00:00
Nike -B-
USDUSC
43.84
16:31:44
-1.24%
-0.55
44.21
15:30:16
43.51
16:00:46
44.39
02:04:00
NVIDIA Rg
USDUTC
200.50
16:31:45
-4.18%
-8.75
210.30
15:30:37
199.44
16:17:22
209.25
02:00:00
Procter&Gamble Rg
USDUSC
147.10
16:31:44
+0.43%
+0.64
147.38
15:31:08
145.95
15:50:07
146.46
02:04:00
Salesforce Rg
USDUSC
175.51
16:31:44
-3.15%
-5.72
178.69
15:30:05
173.00
16:00:21
181.22
02:04:00
Sherwin-Williams Rg
USDUSC
322.84
16:31:36
+1.57%
+4.99
323.73
16:21:02
319.22
15:53:28
317.85
02:04:00
Travelers Cos Rg
USDUSC
305.34
16:31:43
+1.02%
+3.09
305.61
16:26:04
300.54
15:30:42
302.25
02:04:00
Unitedhealth Gro Rg
USDUSC
367.39
16:31:44
-0.90%
-3.35
369.57
15:30:02
363.00
16:07:49
370.74
02:04:00
Verizon Comm Rg
USDUSC
47.95
16:31:45
+2.86%
+1.34
47.95
16:31:44
46.83
15:30:08
46.61
02:04:00
Visa Rg-A
USDUSC
329.80
16:31:45
-1.51%
-5.06
332.50
15:35:49
328.56
16:25:27
334.86
02:04:00
Walmart Rg
USDUTC
131.10
16:31:44
+2.41%
+3.09
131.21
16:25:49
127.95
15:30:08
128.01
02:00:00
Walt Disney Rg
USDUSC
102.46
16:31:45
+1.15%
+1.16
102.48
16:31:28
100.42
15:31:06
101.30
02:04:00
Nur 29 Franken Courtage pro Online-Trade

- Ob Aktien, Fonds, Anleihen oder Strukturierte Produkte