1. Home
  2. Kurse
  3. DJIA

Kursliste und TTMzero estimate for DJIA
Loading...
Loading...
Name Aktuell +/- Hoch Tief Monitor Vortag
TTMzero DJIAUSD | TTMzero
34'051.5018:00:29
+0.02% +8.39
34'181.17 17:36:40
33'852.54 16:08:49
3M RgUSD | USC
118.4817:45:27
-1.51% -1.82
119.23 15:30:07
117.79 16:01:28
120.29 03.02.23
179.2017:45:30
+3.51% +6.07
179.54 17:42:17
171.21 15:35:10
173.13 03.02.23
Amgen RgUSD | UTC
244.3617:45:25
-0.88% -2.18
249.96 15:30:02
242.21 16:07:19
246.53 03.02.23
Apple RgUSD | UTC
157.0817:45:30
+4.15% +6.26
157.38 16:38:20
147.83 15:30:01
150.82 03.02.23
Boeing Co RgUSD | USC
209.9117:45:27
+0.27% +0.57
210.75 15:44:20
207.51 15:30:04
209.34 03.02.23
250.2717:45:28
+2.19% +5.37
250.94 17:15:19
243.13 15:30:01
244.90 03.02.23
Chevron RgUSD | USC
169.3217:45:28
+0.18% +0.31
171.55 16:36:18
169.13 17:37:34
169.01 03.02.23
48.9017:45:30
-0.86% -0.43
49.30 15:30:00
48.53 16:08:38
49.32 03.02.23
59.4417:45:30
-1.40% -0.85
60.42 15:30:01
59.23 16:52:33
60.28 03.02.23
Dow RgUSD | USC
59.7917:45:30
-0.27% -0.16
60.13 16:38:40
59.41 15:30:00
59.95 03.02.23
372.6817:45:28
+0.87% +3.21
373.63 16:38:02
365.44 15:30:00
369.47 03.02.23
Home Depot RgUSD | USC
333.5617:45:08
-1.83% -6.23
334.71 15:32:17
330.61 15:38:49
339.79 03.02.23
204.9317:45:26
-1.18% -2.45
207.20 15:30:01
201.92 16:00:50
207.38 03.02.23
Intel RgUSD | UTC
30.8017:45:30
+2.02% +0.61
31.17 17:24:18
29.53 15:30:01
30.19 03.02.23
IBM RgUSD | USC
136.1517:45:30
-0.18% -0.24
136.89 15:34:01
135.53 16:08:11
136.39 03.02.23
164.3717:45:30
-0.71% -1.17
166.34 15:30:03
163.89 16:00:05
165.54 03.02.23
140.9717:45:23
+1.46% +2.03
141.18 17:35:05
138.13 15:30:00
138.94 03.02.23
McDonald's RgUSD | USC
264.1317:45:28
+0.35% +0.92
265.22 17:16:06
261.35 16:00:12
263.21 03.02.23
Merck RgUSD | USC
102.9217:45:26
-0.52% -0.54
103.79 17:17:08
102.60 15:55:18
103.46 03.02.23
Microsoft RgUSD | UTC
262.9817:45:31
-0.61% -1.62
264.20 16:24:19
259.02 15:30:02
264.60 03.02.23
Nike -B-USD | USC
129.3117:45:25
+0.19% +0.25
129.42 17:38:01
126.44 15:31:31
129.06 03.02.23
141.7217:45:29
-0.32% -0.45
143.38 15:35:33
141.17 16:52:14
142.17 03.02.23
Salesforce RgUSD | USC
173.0817:45:30
-0.89% -1.56
175.08 16:25:14
169.86 15:30:00
174.64 03.02.23
182.2617:45:28
+0.28% +0.51
183.45 15:31:19
180.69 16:00:36
181.75 03.02.23
477.3517:45:29
+1.38% +6.52
478.78 15:40:10
469.75 16:07:17
470.83 03.02.23
41.3817:45:25
-1.08% -0.45
41.97 15:30:15
41.33 16:08:09
41.83 03.02.23
Visa Rg-AUSD | USC
230.3117:45:22
+0.33% +0.75
230.86 16:45:01
227.64 16:00:01
229.56 03.02.23
37.2817:45:28
-1.15% -0.44
37.75 15:30:00
37.11 16:08:36
37.71 03.02.23
Walmart RgUSD | USC
142.1117:45:29
-1.05% -1.51
143.96 15:30:28
141.42 16:09:21
143.62 03.02.23
112.4317:45:30
-0.69% -0.78
113.14 16:47:59
111.05 15:31:13
113.21 03.02.23
Nur 29 Franken Courtage pro Online-Trade

- Ob Aktien, Fonds, Anleihen oder Strukturierte Produkte

Top
NameAktuell+/-%
Apple Rg157.09+4.16%
American Express Rg179.14+3.47%
Caterpillar Rg250.27+2.19%
Intel Rg30.80+2.02%
JPMorgan Chase Rg140.97+1.46%
Unitedhealth Gro Rg477.35+1.38%
Goldman Sachs Gr Rg372.68+0.87%
McDonald's Rg264.13+0.35%
Visa Rg-A230.31+0.33%
Travelers Cos Rg182.26+0.28%
Flop
NameAktuell+/-%
Home Depot Rg333.56-1.83%
3M Rg118.48-1.51%
Coca-Cola Co Rg59.44-1.40%
Honeywell Intl Rg204.93-1.18%
Walgreens Boots Rg37.28-1.15%
Verizon Comm Rg41.38-1.08%
Walmart Rg142.11-1.05%
Salesforce Rg173.08-0.89%
Amgen Rg244.36-0.88%
Cisco Systems Rg48.90-0.85%