SPI

SPI 

Valor: 998750 / Symbol: SXGE
  • 10'284.98
  • +1.00% +102.09
  • 12.12.2018 13:32:58

Aktuelle Daten

Kurs
Zeit
10'284.98
13:32:58
+/-%
+/-
+1.00%
+102.09
Eröffnung 10'205.13
Hoch 10'287.27
Tief 10'195.50
Vortag 10'182.89
Geld
Vol. Geld | Zeit
-
- | -
Brief
Vol. Brief | Zeit
-
- | -
% seit 1.1.
% seit 52W
-4.34%
-4.34%
Jahreshoch 11'040.77
Jahrestief 9'922.07

Chart

Vergleich Vorjahr

Vorjahr Aktuell
Jahreshoch 10'827.19 11'040.77
Datum 19.12.2017 24.01.2018
Jahrestief 8'966.51 9'922.07
Datum 23.01.2017 02.03.2018

Detailinformationen

Stammdaten

Börse SIX Swiss Exchange (SWX)
Domizil CH
Symbol SXGE
Valor 998750
ISIN CH0009987501
WKN 720167
Sektor -
Instrumententyp Indizes

Kursentwicklung

+/- +/-(%)
Aktuell 10'284.98 - -
Vortag 10'182.89 102.09 +1.00%
1 Woche 10'442.87 -157.89 -1.51%
4 Wochen 10'483.80 -198.82 -1.90%
3 Monate 10'662.87 -377.89 -3.54%
52 Wochen 10'752.01 -467.03 -4.34%
Seit 1.1 10'751.51 -466.53 -4.34%
52W hoch 11'040.77 - -
52W tief 9'922.07 - -

Zusammensetzung

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Global evaluation Vortag
10'284.98
13:32:58
+1.00%
+102.09
10'287.27
13:29:58
10'195.50
09:05:59
- 10'182.89
19.535
13:35:47
+2.90%
+0.55
19.705
12:27:08
18.675
10:12:09
18.985
2.30
13:23:34
0.00%
0.00
2.30
09:01:29
2.25
09:17:22
- 2.30
45.88
13:35:43
+0.35%
+0.16
46.01
11:00:01
45.53
09:10:29
45.72
208.00
11:20:30
+5.32%
+10.50
-
-
-
-
- 197.50
59.80
09:16:29
+2.75%
+1.60
59.80
09:16:29
59.80
09:16:29
- 58.20
2.49
12:31:51
+24.50%
+0.49
2.49
12:31:51
2.00
09:01:29
- 2.00
1.19
10:26:18
-1.65%
-0.02
-
-
-
-
- 1.21
158.80
13:34:54
+0.70%
+1.10
159.30
09:28:51
157.60
09:01:29
157.70
112.80
13:31:43
+1.26%
+1.40
113.80
10:52:42
111.00
09:02:34
- 111.40
22.88
13:35:43
-1.59%
-0.37
23.69
09:01:29
22.50
10:00:22
23.25
308.50
13:17:11
+0.16%
+0.50
317.50
11:12:12
305.50
09:49:44
- 308.00
11.38
13:26:40
-0.35%
-0.04
11.58
09:01:29
11.30
09:47:27
11.42
2.40
05:55:00
-4.00%
-0.10
-
-
-
-
- 2.50
1.24
13:22:36
-1.16%
-0.0145
1.271
09:01:29
1.236
09:26:57
1.2545
14.64
13:32:09
+1.53%
+0.22
14.94
10:59:41
14.32
09:12:20
14.42
4.15
11:31:21
0.00%
0.00
4.15
11:31:21
4.15
11:31:21
- 4.15
187.90
13:29:55
+2.01%
+3.70
188.60
12:48:06
182.60
09:07:56
184.20
119.20
13:03:34
+0.68%
+0.80
119.40
12:43:25
117.60
09:44:40
118.40
141.20
13:35:45
+1.44%
+2.00
141.60
10:27:41
138.90
09:02:11
139.20
434.00
13:11:11
-0.46%
-2.00
434.00
13:04:01
432.00
13:04:01
- 436.00
1'621.00
13:30:09
+0.25%
+4.00
1'627.00
11:08:02
1'608.00
09:39:09
1'617.00
45.28
13:24:59
-2.25%
-1.04
46.20
09:02:32
45.04
12:11:19
46.32
64.00
13:24:31
+1.99%
+1.25
64.05
13:23:23
62.80
09:05:47
62.75
55.00
09:28:29
0.00%
0.00
55.00
09:28:29
55.00
09:28:29
- 55.00
749.00
13:30:23
+1.08%
+8.00
754.00
10:44:35
743.00
09:09:48
741.00
199.00
13:30:49
+2.90%
+5.60
199.40
10:37:36
193.40
09:01:29
- 193.40
3'985.00
13:18:31
+0.63%
+25.00
4'055.00
09:04:44
3'955.00
09:56:47
3'960.00
305.50
13:30:45
+1.83%
+5.50
309.50
11:08:15
300.50
09:01:29
300.00
20.90
13:32:52
+0.48%
+0.10
20.90
13:32:52
20.50
09:01:49
- 20.80
42.10
12:20:45
0.00%
0.00
42.10
12:20:45
42.10
12:20:45
- 42.10
71.00
13:27:47
+0.85%
+0.60
71.10
11:56:29
70.40
09:01:29
70.40
3.94
09:01:29
0.00%
0.00
3.94
09:01:29
3.94
09:01:29
- 3.94
3.94
09:01:29
0.00%
0.00
3.94
09:01:29
3.94
09:01:29
- 3.94
918.00
11:20:58
0.00%
0.00
-
-
-
-
- 918.00
70.15
13:30:00
+0.94%
+0.65
70.80
11:01:56
68.80
09:10:37
69.50
142.70
13:33:26
+2.51%
+3.50
144.60
11:07:20
140.40
09:02:15
139.20
2.40
11.12.2018
-
-
-
-
-
-
- 2.40
196.00
13:01:17
+0.26%
+0.50
196.00
10:44:07
195.00
10:40:18
- 195.50
271.60
13:34:02
+1.12%
+3.00
273.00
10:12:50
268.20
09:10:49
268.60
267.60
13:25:00
-0.07%
-0.20
272.20
11:04:47
267.00
09:11:51
267.80
81.20
13:14:07
+1.50%
+1.20
81.60
11:50:54
79.00
09:39:29
- 80.00
805.00
10:36:09
0.00%
0.00
805.00
10:36:09
805.00
10:36:09
- 805.00
29.15
13:27:42
-3.00%
-0.90
30.00
09:01:29
29.15
13:22:56
- 30.05
235.00
12:21:35
0.00%
0.00
237.00
09:01:29
235.00
09:51:05
- 235.00
42.90
13:23:48
+1.18%
+0.50
43.00
09:03:53
42.40
10:24:42
- 42.40
81.00
13:35:45
+0.87%
+0.70
81.05
10:36:27
79.90
09:10:02
80.30
29.65
13:23:59
+0.17%
+0.05
29.70
11:51:00
29.60
09:03:24
29.60
420.00
11.12.2018
-
-
-
-
-
-
- 420.00
2.44
11:23:40
+2.52%
+0.06
-
-
-
-
- 2.38
43.10
12:47:16
+1.41%
+0.60
43.10
12:47:16
41.90
10:10:26
- 42.50
102.00
13:23:01
+0.99%
+1.00
102.00
13:23:01
101.50
10:25:40
- 101.00
64.52
13:35:45
+0.66%
+0.42
64.64
10:58:55
63.62
09:12:00
64.10
18.835
13:35:46
+1.37%
+0.255
18.90
10:58:58
18.52
09:11:11
18.58
93.40
13:05:33
-0.21%
-0.20
94.50
09:50:57
92.90
12:24:11
93.60
84.15
13:35:45
+0.66%
+0.55
84.20
11:07:14
83.35
09:13:25
83.60
784.00
13:34:15
+0.90%
+7.00
791.00
10:54:05
766.00
10:05:25
777.00
103.70
13:22:46
0.00%
0.00
104.60
09:27:36
102.70
09:01:29
103.70
80.50
10:35:40
+2.55%
+2.00
80.50
10:35:40
78.50
09:01:29
- 78.50
118.00
11:29:58
+1.72%
+2.00
-
-
-
-
- 116.00
11.09
13:35:43
+0.54%
+0.06
11.105
09:05:17
10.94
09:08:43
11.03
137.00
13:33:58
+0.59%
+0.80
139.80
10:59:00
134.80
12:18:39
136.20
68.70
13:35:00
+4.25%
+2.80
68.70
13:35:00
66.30
09:05:50
65.90
654.50
13:35:37
+0.93%
+6.00
664.50
10:37:10
641.00
09:07:51
648.50
97.14
13:32:34
+0.08%
+0.08
97.74
10:59:30
95.38
09:11:05
97.06
67.50
11:52:01
+0.75%
+0.50
-
-
-
-
- 67.00
6.00
13:33:56
-1.96%
-0.12
6.13
09:47:58
5.98
12:02:56
6.12
360.00
11:17:06
0.00%
0.00
360.00
11:17:06
360.00
11:17:06
- 360.00
742.50
13:29:13
+1.71%
+12.50
743.50
13:12:38
730.00
09:01:29
730.00
511.50
13:34:46
+1.49%
+7.50
513.00
13:30:28
502.00
09:11:48
504.00
0.229
13:30:12
+4.09%
+0.009
0.23
12:59:59
0.2175
09:57:17
0.22
80.90
13:29:48
+1.12%
+0.90
82.00
10:59:30
79.70
09:10:44
80.00
165.80
13:30:39
+1.41%
+2.30
166.40
10:57:33
163.40
09:11:56
163.50
1'393.00
13:35:09
+0.07%
+1.00
1'396.00
10:59:55
1'379.00
09:43:50
1'392.00
45.42
13:33:01
+0.44%
+0.20
45.88
10:59:54
45.22
09:01:29
45.22
4.436
13:35:47
-0.98%
-0.044
4.554
10:19:56
4.396
09:09:03
4.48
381.80
13:35:12
+0.34%
+1.30
382.40
12:54:21
379.50
10:00:16
380.50
806.00
13:33:15
+0.69%
+5.50
815.00
10:59:30
802.00
09:12:59
800.50
2'379.00
13:33:36
0.00%
0.00
2'391.00
09:01:29
2'363.00
10:20:57
2'379.00
29.30
13:07:37
+1.03%
+0.30
29.50
09:37:45
29.00
12:54:30
- 29.00
1'400.00
13:26:45
+0.72%
+10.00
1'400.00
09:14:50
1'390.00
11:33:03
- 1'390.00
370.00
11.12.2018
-
-
-
-
-
-
- 370.00
932.00
13:16:56
+2.42%
+22.00
934.00
12:49:49
897.00
10:07:15
910.00
580.00
13:35:43
+1.05%
+6.00
582.00
10:24:06
575.50
09:08:56
574.00
114.50
12:48:18
-0.87%
-1.00
117.00
09:01:29
113.50
12:03:46
- 115.50
21.00
13:34:53
+2.94%
+0.60
-
-
-
-
- 20.40
104.00
13:20:25
+0.78%
+0.80
107.40
09:16:29
103.00
11:05:55
- 103.20
66.20
13:35:28
0.00%
0.00
66.50
10:55:42
65.60
10:17:19
66.20
4'420.00
12:51:09
-0.45%
-20.00
4'420.00
11:04:39
4'400.00
10:43:39
- 4'440.00
18.85
13:35:11
+2.78%
+0.51
18.91
11:35:35
18.18
09:12:19
18.34
34.08
13:33:07
+3.71%
+1.22
34.32
12:41:51
32.32
09:59:49
32.86
511.00
13:33:48
+0.39%
+2.00
515.00
10:40:13
506.00
09:39:42
509.00
1'542.00
13:35:28
+3.49%
+52.00
1'558.00
10:48:03
1'484.00
09:12:30
1'490.00
479.50
13:34:06
+1.16%
+5.50
482.50
11:23:55
476.00
09:08:04
- 474.00
59.20
10:37:47
-1.33%
-0.80
-
-
-
-
- 60.00
160.00
10:53:52
-3.32%
-5.50
166.00
09:16:29
160.00
10:53:52
- 165.50
37.30
13:35:45
+1.08%
+0.40
37.45
12:49:58
36.65
09:10:13
36.90
129.50
12:47:07
-0.38%
-0.50
130.00
09:01:29
129.50
11:28:58
- 130.00
116.20
13:34:10
+1.04%
+1.20
118.60
10:41:26
114.20
09:10:44
115.00
79.00
13:32:36
+0.51%
+0.40
79.20
12:54:38
78.20
09:25:48
- 78.60
39.15
12:57:04
+2.35%
+0.90
39.35
11:32:35
38.25
11:13:57
- 38.25
241.20
13:35:46
-0.66%
-1.60
244.80
09:01:29
240.20
12:38:23
242.80
64.40
12:17:32
+2.55%
+1.60
64.40
12:17:32
63.00
09:57:56
- 62.80
6.39
12:38:42
+1.27%
+0.08
6.47
10:13:48
6.30
09:07:24
6.31
131.00
13:35:42
+0.15%
+0.20
131.85
10:52:41
130.15
09:14:10
130.80
2.73
12:15:20
-4.21%
-0.12
2.94
09:01:29
2.50
11:10:18
- 2.85
42.53
13:35:43
+0.64%
+0.27
42.53
13:29:48
41.90
09:10:48
42.26
51.00
09:35:00
+2.82%
+1.40
-
-
-
-
- 49.60
58.40
13:35:44
-0.76%
-0.45
58.80
10:59:57
57.70
09:21:26
58.85
19.20
12:13:39
-3.03%
-0.60
19.60
09:01:29
19.20
11:20:34
- 19.80
1.925
11:46:34
-2.28%
-0.045
1.945
09:26:18
1.85
09:01:29
- 1.97
1'002.00
13:22:39
+0.70%
+7.00
1'028.00
09:16:29
997.00
13:11:12
- 995.00
41.48
13:18:42
+0.92%
+0.38
41.74
10:52:44
40.50
09:42:38
41.10
64.50
13:19:10
0.00%
0.00
65.00
10:00:43
64.00
09:01:29
- 64.50
77'200.00
12:51:46
0.00%
0.00
77'800.00
09:07:24
76'800.00
11:09:03
77'200.00
6'545.00
13:31:31
+0.69%
+45.00
6'550.00
12:53:58
6'470.00
09:01:29
6'500.00
33.30
13:35:31
-0.30%
-0.10
33.83
10:56:40
32.94
09:20:01
33.40
310.40
13:32:50
+1.31%
+4.00
311.50
12:50:00
305.50
09:35:39
306.40
0.148
10:20:33
0.00%
0.00
0.148
10:20:33
0.14
10:20:03
- 0.148
466.00
12:42:07
+0.65%
+3.00
470.00
09:10:12
464.00
11:09:44
- 463.00
21.50
13:31:02
+0.94%
+0.20
21.70
09:28:36
21.10
09:08:15
- 21.30
15.44
13:27:51
-1.03%
-0.16
15.60
09:02:30
15.42
09:28:16
- 15.60
2'695.00
13:20:03
+0.94%
+25.00
2'695.00
13:20:03
2'630.00
09:47:24
2'670.00
0.536
13:26:49
+2.68%
+0.014
0.547
10:43:52
0.515
09:05:33
0.522
6.98
12:33:22
-0.29%
-0.02
7.00
10:24:59
6.98
09:01:29
- 7.00
11.16
13:35:50
+0.18%
+0.02
11.16
10:47:33
10.94
09:24:58
- 11.14
238.00
13:16:58
+0.63%
+1.50
238.50
09:28:30
236.50
09:01:29
236.50
17.14
13:32:14
-1.38%
-0.24
17.36
09:44:06
17.04
09:52:42
17.38
85.64
13:35:39
+1.18%
+1.00
85.68
11:52:53
84.68
09:01:29
84.64
6.38
13:34:25
-2.00%
-0.13
6.60
09:01:29
6.35
12:42:18
6.51
87.50
13:35:02
+0.67%
+0.58
87.56
13:29:26
86.92
09:33:36
86.92
15.10
11:52:36
+0.67%
+0.10
15.10
11:52:36
15.10
11:52:36
- 15.00
11.35
13:35:46
+1.25%
+0.14
11.37
10:59:02
11.13
09:10:01
11.21
15.00
13:30:23
+4.90%
+0.70
15.10
10:36:15
14.25
09:14:16
- 14.30
88.00
13:03:08
+4.14%
+3.50
88.00
13:03:08
84.50
09:01:29
- 84.50
81.90
13:25:07
+0.24%
+0.20
82.10
12:58:26
81.60
09:33:28
81.70
136.10
13:34:09
-0.44%
-0.60
138.00
09:09:25
135.30
12:43:01
136.70
68.55
13:35:45
+1.03%
+0.70
68.70
12:59:59
67.75
09:12:16
67.85
631.50
13:34:45
+1.28%
+8.00
631.50
12:48:12
622.00
09:04:15
623.50
26.00
11:22:22
+0.39%
+0.10
26.00
10:50:05
26.00
10:50:05
25.90
0.01
09:01:30
-28.57%
-0.004
-
-
-
-
- 0.014
64.00
10:49:41
+83.91%
+29.20
-
-
-
-
- 34.80
489.00
13:33:09
+0.41%
+2.00
490.00
13:32:56
480.00
13:21:57
487.00
222.00
12:02:25
-0.45%
-1.00
222.00
12:02:25
222.00
12:02:25
- 223.00
45.80
13:01:26
0.00%
0.00
45.90
09:36:55
45.70
11:18:59
- 45.80
21.95
12:10:42
+0.69%
+0.15
21.95
09:01:29
21.95
09:01:29
- 21.80
65.00
11.12.2018
-
-
-
-
-
-
- 65.00
99.75
13:33:45
+0.96%
+0.95
100.00
09:29:31
99.15
09:03:31
98.80
0.005
10:48:46
0.00%
0.00
0.005
10:48:46
0.005
10:48:46
- 0.005
126.60
13:29:45
+1.36%
+1.70
127.70
11:13:30
125.70
11:41:42
124.90
254.15
13:35:50
+1.38%
+3.45
254.35
13:31:18
249.95
09:19:39
250.70
1'170.00
12:28:35
+1.30%
+15.00
-
-
-
-
- 1'155.00
8.93
13:35:31
-9.80%
-0.97
9.40
09:31:29
8.61
10:24:53
- 9.90
297.00
12:44:39
+5.69%
+16.00
299.00
10:33:35
284.00
11:42:29
- 281.00
192.20
13:33:35
+2.29%
+4.30
192.60
12:27:12
187.50
09:10:43
- 187.90
200.40
13:31:27
+2.04%
+4.00
201.00
12:30:06
195.80
09:10:33
196.40
36.00
11:12:26
0.00%
0.00
36.00
09:01:29
36.00
09:01:29
- 36.00
0.549
13:28:00
+7.23%
+0.037
0.549
13:27:15
0.514
09:14:22
- 0.512
933.00
12:50:21
+0.65%
+6.00
945.00
11:03:21
926.00
10:06:21
927.00
41.95
13:34:27
+2.44%
+1.00
42.10
11:00:11
40.70
09:09:56
- 40.95
87.55
13:29:04
+0.34%
+0.30
88.60
10:56:22
86.00
09:10:35
87.25
2'349.00
13:35:24
+0.73%
+17.00
2'349.00
12:53:22
2'330.00
09:02:39
2'332.00
339.50
13:22:37
+3.66%
+12.00
347.50
09:52:58
337.50
09:16:40
327.50
10.38
13:29:41
+0.39%
+0.04
10.38
13:29:41
10.26
11:41:10
- 10.34
124.20
13:35:18
+1.64%
+2.00
124.30
13:29:51
121.70
09:19:16
122.20
5'420.00
11:02:10
+0.37%
+20.00
5'420.00
09:49:43
5'420.00
09:49:43
- 5'400.00
160.70
13:35:47
+1.93%
+3.05
161.30
10:51:20
157.90
09:01:29
157.65
22.20
09:37:35
-2.63%
-0.60
22.80
09:01:29
22.20
09:37:35
- 22.80
82.85
13:33:36
+1.97%
+1.60
82.95
12:22:22
81.50
09:01:29
81.25
463.50
13:33:59
+1.42%
+6.50
463.50
12:56:10
457.50
09:33:23
457.00
43.80
13:29:07
+0.46%
+0.20
43.80
09:01:29
43.80
09:01:29
- 43.60
645.50
13:32:37
+0.86%
+5.50
646.00
12:59:11
640.50
10:04:18
640.00
84.40
13:30:18
-1.29%
-1.10
86.80
10:50:41
83.85
12:38:44
85.50
88.15
13:33:29
+1.21%
+1.05
88.25
10:36:08
86.55
09:01:29
87.10
85.00
09:02:20
0.00%
0.00
-
-
-
-
- 85.00
384.60
13:35:36
+1.13%
+4.30
384.90
12:53:24
380.00
09:07:50
380.30
90.00
13:35:48
+0.87%
+0.78
91.06
10:19:37
89.28
09:01:34
89.22
481.00
13:34:21
+1.03%
+4.90
482.10
12:52:52
477.10
09:07:48
476.10
43.65
13:30:03
+2.71%
+1.15
43.85
13:03:25
42.30
09:11:05
42.50
105.50
13:30:23
+4.46%
+4.50
106.50
12:28:47
101.00
10:42:03
- 101.00
192.50
13:35:00
+1.80%
+3.40
192.60
13:02:59
189.20
09:59:53
189.10
124.50
13:33:24
+2.13%
+2.60
125.20
10:52:41
122.50
09:03:50
121.90
294.70
13:35:43
+1.41%
+4.10
295.30
12:53:20
288.80
09:19:29
290.60
58.10
13:35:47
+1.93%
+1.10
58.25
12:48:44
56.60
09:19:21
- 57.00
102.00
13:29:04
0.00%
0.00
103.00
09:01:29
102.00
10:40:46
- 102.00
390.00
11:21:38
+0.78%
+3.00
390.00
11:21:26
390.00
11:21:26
- 387.00
5.94
12:45:07
-1.00%
-0.06
6.06
11:18:28
5.90
10:29:01
- 6.00
83.20
13:31:30
-3.76%
-3.25
87.45
09:01:29
82.50
13:08:54
86.45
12.46
13:35:44
+0.65%
+0.08
12.47
13:29:49
12.195
09:08:58
12.38
10.70
11.12.2018
-
-
-
-
-
-
- 10.70
108.40
12:56:03
+2.07%
+2.20
108.80
12:44:04
106.20
09:01:29
106.20
220.50
13:34:44
+3.04%
+6.50
222.00
10:51:05
213.00
09:08:05
214.00
36.50
13:03:57
0.00%
0.00
37.00
12:03:11
36.00
11:59:41
- 36.50
96.80
13:33:26
+0.89%
+0.85
97.25
11:11:42
94.90
09:45:34
95.95
488.00
13:16:22
-1.01%
-5.00
492.00
09:27:53
487.00
11:30:10
- 493.00
2'020.00
11:44:57
+1.51%
+30.00
2'060.00
10:30:57
2'020.00
10:58:57
1'990.00
122.05
13:35:31
+0.21%
+0.25
122.20
11:06:35
121.05
09:05:51
121.80
790.00
10:39:23
0.00%
0.00
790.00
10:39:23
790.00
10:39:23
- 790.00
1.20
13:34:40
0.00%
0.00
1.20
10:41:26
1.185
11:47:29
- 1.20
55.05
13:30:02
+1.29%
+0.70
55.20
10:46:45
54.00
09:07:44
54.35
144.40
12:48:05
-0.41%
-0.60
146.80
09:01:29
144.20
10:45:13
145.00
258.50
13:32:43
-0.39%
-1.00
264.50
09:01:29
256.00
11:47:05
259.50
118.00
12:05:29
0.00%
0.00
118.00
10:41:27
118.00
10:41:27
- 118.00
1'900.00
12:06:28
-0.52%
-10.00
1'910.00
12:06:28
1'900.00
12:06:28
- 1'910.00
2.84
13:11:47
-1.39%
-0.04
2.89
09:01:29
2.79
10:05:46
- 2.88
118.20
13:34:59
+0.17%
+0.20
119.00
09:52:24
115.00
10:53:53
118.00
32.00
13:30:19
-1.84%
-0.60
32.25
09:20:49
31.65
13:05:00
32.60
26.20
09:08:18
+1.55%
+0.40
26.20
09:08:18
26.20
09:08:18
- 25.80
1'680.00
09:57:10
0.00%
0.00
1'685.00
09:39:26
1'680.00
09:57:10
- 1'680.00
5'740.00
09:01:29
0.00%
0.00
5'740.00
09:01:29
5'740.00
09:01:29
- 5'740.00
95.80
13:33:12
+2.79%
+2.60
95.80
13:30:03
93.50
10:19:09
93.20
299.00
13:35:48
+1.05%
+3.10
299.80
10:26:28
296.20
09:02:37
295.90
254.00
12:52:25
+1.60%
+4.00
-
-
-
-
- 250.00

News zum SPI

Schweizer Aktienfavoriten - Der cash Insider hängt den SPI ab

04.06. Der cash Insider zieht bei seinen Schweizer Aktienfavoriten eine erfreuliche Zwischenbilanz. Ausserdem äussert er sich zum aktuellen Börsenumfeld sowie zu Roche, Meyer Burger und OC Oerlikon.
Weiterlesen...

Aktien Schweiz: SMI setzt Höhenflug fort - SPI kratzt an der Marke von 11'000

09.01. Der Schweizer Aktienmarkt steht am Dienstagmittag klar höher und setzt damit nach der Verschnaufpause des Vortages den seit Jahresbeginn beschleunigten Höhenflug fort. Erneut hat der SMI dabei ein neues Rekordhoch...
Weiterlesen...

Aktienfavoriten - Der cash Insider hängt SMI und SPI ab

01.11. Pünktlich zum Monatsende zieht der cash Insider eine Zwischenbilanz bei seinen Schweizer Aktienfavoriten für das Börsenjahr 2017. Er weiss Erfreuliches zu berichten.
Weiterlesen...

Swiss Re, ABB & Co. - Vorsprung der Insider-Aktienfavoriten auf den SPI schmilzt

04.09. Der cash Insider zieht auch für August eine positive Bilanz bei seinen Schweizer Aktienfavoriten für das Börsenjahr 2017. Ausserdem verrät er, ob er bei Swiss Re und Clariant noch einsteigen würde.
Weiterlesen...

Nicht-gekappter Index - Börse SIX startet neuen Aktienindex SPI 20

05.07. Der Börsenbetreiber SIX hat seinen neuen nicht-gekappten Aktienindex SPI 20 gestartet.
Weiterlesen...