Sie sind hier
SPI
SPI
Valor: 998750 / Symbol: SXGE- 10'222.35
- -0.06% -5.65
- 23.08.2017 09:26:59
Aktuelle Daten
| Kurs
Zeit
|
10'222.35
09:26:59
|
|---|---|
| +/-%
+/-
|
-0.06%
-5.65
|
| Eröffnung | 10'222.03 |
| Hoch | 10'227.80 |
| Tief | 10'216.31 |
| Vortag | 10'228.00 |
| Geld
Vol. Geld |
Zeit
|
-
- |
-
|
|---|---|
| Brief
Vol. Brief |
Zeit
|
-
- |
-
|
| % seit 1.1.
% seit 52W
|
+14.02%
+14.65%
|
| Jahreshoch | 10'470.24 |
| Jahrestief | 8'966.51 |
News
Vergleich Vorjahr
| Vorjahr | Aktuell | |
|---|---|---|
| Jahreshoch | 9'066.66 | 10'470.24 |
| Datum | 08.09.2016 | 07.08.2017 |
| Jahrestief | 7'728.80 | 8'966.51 |
| Datum | 11.02.2016 | 23.01.2017 |
Detailinformationen
Stammdaten
| Börse | SIX Swiss Exchange (SWX) |
|---|---|
| Domizil | CH |
| Symbol | SXGE |
| Valor | 998750 |
| ISIN | CH0009987501 |
| WKN | 720167 |
| Sektor | - |
| Instrumententyp | Indizes |
Kursentwicklung
| +/- | +/-(%) | ||
|---|---|---|---|
| Aktuell | 10'222.35 | - | - |
| Vortag | 10'228.00 | -5.65 | -0.06% |
| 1 Woche | 10'285.86 | -63.51 | -0.62% |
| 4 Wochen | 10'231.40 | -9.05 | -0.09% |
| 3 Monate | 10'248.87 | -26.52 | -0.26% |
| 52 Wochen | 8'916.14 | 1'306.21 | +14.65% |
| Seit 1.1 | 8'965.70 | 1'256.65 | +14.02% |
| 52W hoch | 10'470.24 | - | - |
| 52W tief | 8'325.32 | - | - |
Zusammensetzung
| +/- | Whg. | Börse |
Aktuell Zeit |
+/-% +/- |
Hoch Zeit |
Tief Zeit |
Risiko | Vortag | typEQU.toolbar |
|---|---|---|---|---|---|---|---|---|
|
CHF | SWX
|
10'222.35
09:26:59
|
-0.06%
-5.65
|
10'227.80
09:17:59
|
10'216.31
09:08:58
|
- | 10'228.00 |
|
|
|
CHF | SWL
|
22.31
09:27:23
|
0.00%
0.00
|
22.35
09:25:15
|
22.26
09:01:42
|
22.31 |
|
||
|
CHF | SWX
|
2.17
09:01:42
|
0.00%
0.00
|
2.17
09:01:42
|
2.17
09:01:42
|
- | 2.17 |
|
|
|
CHF | SWL
|
71.35
09:27:12
|
+0.14%
+0.10
|
71.45
09:01:42
|
71.15
09:02:04
|
71.25 |
|
||
|
CHF | SWX
|
250.50
22.08.2017
|
-
-
|
-
-
|
-
-
|
- | 250.50 |
|
|
|
CHF | SWX
|
58.00
09:01:42
|
0.00%
0.00
|
58.00
09:01:42
|
58.00
09:01:42
|
- | 58.00 |
|
|
|
CHF | SWX
|
10.15
09:01:42
|
+1.00%
+0.10
|
10.15
09:01:42
|
10.15
09:01:42
|
- | 10.05 |
|
|
|
CHF | SWX
|
1.17
09:16:05
|
-4.10%
-0.05
|
-
-
|
-
-
|
- | 1.22 |
|
|
|
CHF | SWX
|
173.70
09:23:56
|
-0.17%
-0.30
|
174.00
09:09:43
|
173.10
09:04:44
|
174.00 |
|
||
|
CHF | SWX
|
127.00
09:24:20
|
+0.08%
+0.10
|
127.00
09:01:42
|
126.50
09:20:44
|
- | 126.90 |
|
|
|
CHF | SWX
|
67.50
09:26:56
|
+0.82%
+0.55
|
67.95
09:08:06
|
67.00
09:02:27
|
66.95 |
|
||
|
CHF | SWX
|
413.25
09:13:34
|
-0.48%
-2.00
|
418.50
09:04:32
|
413.25
09:07:57
|
- | 415.25 |
|
|
|
CHF | SWX
|
16.90
09:20:35
|
+0.60%
+0.10
|
16.90
09:04:30
|
16.80
09:01:43
|
16.80 |
|
||
|
CHF | SWX
|
7.64
09:01:46
|
+3.95%
+0.29
|
-
-
|
-
-
|
- | 7.35 |
|
|
|
CHF | SWL
|
31.93
09:26:43
|
-0.31%
-0.10
|
32.14
09:13:37
|
31.89
09:03:40
|
32.03 |
|
||
|
CHF | SWX
|
18.95
09:17:11
|
-1.30%
-0.25
|
19.10
09:01:42
|
18.90
09:02:30
|
19.20 |
|
||
|
CHF | SWX
|
247.20
09:26:44
|
0.00%
0.00
|
247.90
09:04:51
|
246.50
09:10:48
|
247.20 |
|
||
|
CHF | SWX
|
113.50
09:26:45
|
0.00%
0.00
|
114.00
09:01:42
|
113.50
09:04:55
|
113.50 |
|
||
|
CHF | SWL
|
153.70
09:26:35
|
+0.20%
+0.30
|
153.90
09:08:02
|
153.40
09:02:27
|
153.40 |
|
||
|
CHF | SWX
|
1'396.00
09:26:35
|
+0.07%
+1.00
|
1'397.00
09:17:19
|
1'385.00
09:01:42
|
1'395.00 |
|
||
|
CHF | SWX
|
79.45
09:25:29
|
+0.76%
+0.60
|
80.05
09:20:04
|
78.75
09:01:42
|
78.85 |
|
||
|
CHF | SWX
|
59.00
22.08.2017
|
-
-
|
-
-
|
-
-
|
- | 59.00 |
|
|
|
CHF | SWX
|
96.85
09:01:42
|
0.00%
0.00
|
96.85
09:01:42
|
96.85
09:01:42
|
- | 96.85 |
|
|
|
CHF | SWX
|
696.50
09:24:36
|
+0.07%
+0.50
|
699.50
09:10:02
|
696.50
09:24:36
|
696.00 |
|
||
|
CHF | SWX
|
181.20
09:12:21
|
+0.11%
+0.20
|
181.20
09:12:21
|
181.00
09:01:42
|
- | 181.00 |
|
|
|
CHF | SWX
|
3'817.00
09:10:36
|
-0.34%
-13.00
|
3'817.00
09:10:36
|
3'788.00
09:01:42
|
3'830.00 |
|
||
|
CHF | SWX
|
439.50
09:27:10
|
-1.12%
-5.00
|
441.25
09:17:34
|
439.25
09:26:13
|
- | 444.50 |
|
|
|
CHF | SWX
|
21.20
09:01:42
|
-0.47%
-0.10
|
21.20
09:01:42
|
21.20
09:01:42
|
- | 21.30 |
|
|
|
CHF | SWX
|
45.10
09:24:17
|
-0.33%
-0.15
|
-
-
|
-
-
|
- | 45.25 |
|
|
|
CHF | SWX
|
42.50
09:01:43
|
-1.05%
-0.45
|
42.50
09:01:43
|
42.35
09:01:42
|
- | 42.95 |
|
|
|
CHF | SWX
|
506.50
22.08.2017
|
-
-
|
-
-
|
-
-
|
- | 506.50 |
|
|
|
CHF | SWX
|
56.10
09:26:16
|
+0.27%
+0.15
|
56.25
09:01:42
|
56.10
09:22:31
|
- | 55.95 |
|
|
|
CHF | SWX
|
900.50
09:01:42
|
-0.44%
-4.00
|
900.50
09:01:42
|
900.50
09:01:42
|
- | 904.50 |
|
|
|
CHF | SWX
|
111.40
09:17:11
|
+0.45%
+0.50
|
112.00
09:01:42
|
110.90
09:14:42
|
110.90 |
|
||
|
CHF | SWX
|
209.80
09:20:38
|
+0.38%
+0.80
|
209.90
09:19:32
|
207.00
09:01:54
|
209.00 |
|
||
|
CHF | SWX
|
4.48
09:23:28
|
+3.94%
+0.17
|
-
-
|
-
-
|
- | 4.31 |
|
|
|
CHF | SWX
|
162.00
09:01:42
|
0.00%
0.00
|
162.00
09:01:42
|
162.00
09:01:42
|
- | 162.00 |
|
|
|
CHF | SWX
|
342.75
09:22:57
|
-0.51%
-1.75
|
344.75
09:07:02
|
342.75
09:22:32
|
344.50 |
|
||
|
CHF | SWX
|
289.25
09:26:39
|
+0.17%
+0.50
|
289.50
09:04:43
|
288.00
09:01:42
|
288.75 |
|
||
|
CHF | SWX
|
132.40
09:18:48
|
+0.91%
+1.20
|
133.40
09:03:48
|
131.00
09:01:42
|
- | 131.20 |
|
|
|
CHF | SWX
|
630.50
09:02:10
|
-5.19%
-34.50
|
-
-
|
-
-
|
- | 665.00 |
|
|
|
CHF | SWX
|
38.15
09:19:47
|
-0.91%
-0.35
|
38.30
09:01:42
|
38.15
09:19:47
|
- | 38.50 |
|
|
|
CHF | SWX
|
328.75
09:23:35
|
+0.23%
+0.75
|
-
-
|
-
-
|
- | 328.00 |
|
|
|
CHF | SWX
|
33.10
09:02:04
|
+0.15%
+0.05
|
-
-
|
-
-
|
- | 33.05 |
|
|
|
CHF | SWX
|
85.30
09:26:06
|
+0.24%
+0.20
|
85.40
09:16:09
|
85.15
09:10:11
|
85.10 |
|
||
|
CHF | SWX
|
384.00
09:04:02
|
+0.07%
+0.25
|
-
-
|
-
-
|
- | 383.75 |
|
|
|
CHF | SWX
|
4.41
09:23:44
|
0.00%
0.00
|
4.41
09:23:44
|
4.41
09:23:44
|
- | 4.41 |
|
|
|
CHF | SWX
|
53.90
22.08.2017
|
-
-
|
-
-
|
-
-
|
- | 53.90 |
|
|
|
CHF | SWX
|
87.30
09:19:32
|
-0.80%
-0.70
|
87.35
09:18:13
|
87.30
09:19:32
|
- | 88.00 |
|
|
|
CHF | SWL
|
83.90
09:27:15
|
+0.18%
+0.15
|
83.95
09:25:20
|
83.35
09:08:47
|
83.75 |
|
||
|
CHF | SWL
|
22.71
09:26:48
|
+0.58%
+0.13
|
22.72
09:24:04
|
22.57
09:03:54
|
22.58 |
|
||
|
CHF | SWX
|
103.10
09:22:00
|
+0.78%
+0.80
|
103.50
09:20:10
|
102.30
09:10:32
|
102.30 |
|
||
|
CHF | SWX
|
143.10
09:27:18
|
-0.56%
-0.80
|
144.80
09:01:42
|
143.00
09:27:18
|
143.90 |
|
||
|
CHF | SWX
|
1'021.00
09:25:06
|
-0.29%
-3.00
|
1'022.00
09:02:06
|
1'019.00
09:15:41
|
1'024.00 |
|
||
|
CHF | SWX
|
139.40
09:27:13
|
+1.60%
+2.20
|
139.50
09:26:23
|
136.20
09:01:43
|
- | 137.20 |
|
|
|
CHF | SWX
|
55.00
09:02:19
|
0.00%
0.00
|
55.00
09:01:42
|
55.00
09:01:42
|
- | 55.00 |
|
|
|
CHF | SWX
|
117.10
09:01:58
|
-0.76%
-0.90
|
-
-
|
-
-
|
- | 118.00 |
|
|
|
CHF | SWL
|
14.38
09:27:06
|
+0.14%
+0.02
|
14.40
09:01:42
|
14.33
09:12:01
|
14.36 |
|
||
|
CHF | SWX
|
154.70
09:23:59
|
-0.77%
-1.20
|
155.90
09:01:42
|
154.30
09:21:43
|
155.90 |
|
||
|
CHF | SWX
|
77.00
09:26:37
|
+0.33%
+0.25
|
77.15
09:19:07
|
76.40
09:03:27
|
76.75 |
|
||
|
CHF | SWX
|
865.00
09:26:36
|
+0.23%
+2.00
|
868.00
09:16:59
|
858.50
09:01:46
|
863.00 |
|
||
|
CHF | SWL
|
152.40
09:26:37
|
-0.07%
-0.10
|
153.00
09:19:13
|
151.70
09:04:27
|
152.50 |
|
||
|
CHF | SWX
|
49.55
09:01:55
|
-2.84%
-1.45
|
-
-
|
-
-
|
- | 51.00 |
|
|
|
CHF | SWX
|
7.93
09:22:56
|
+0.76%
+0.06
|
7.95
09:06:57
|
7.86
09:02:00
|
7.87 |
|
||
|
CHF | SWX
|
385.00
22.08.2017
|
-
-
|
-
-
|
-
-
|
- | 385.00 |
|
|
|
CHF | SWX
|
638.50
09:17:43
|
-12.17%
-88.50
|
669.00
09:16:42
|
638.50
09:17:43
|
727.00 |
|
||
|
CHF | SWX
|
674.00
09:26:35
|
+0.37%
+2.50
|
674.00
09:18:27
|
667.50
09:03:28
|
671.50 |
|
||
|
CHF | SWX
|
0.42
09:11:13
|
+2.44%
+0.01
|
0.42
09:01:42
|
0.42
09:01:42
|
0.41 |
|
||
|
CHF | SWX
|
119.70
09:01:42
|
+0.17%
+0.20
|
119.70
09:01:42
|
119.70
09:01:42
|
- | 119.50 |
|
|
|
CHF | SWX
|
247.40
09:26:35
|
+0.08%
+0.20
|
248.20
09:01:42
|
247.30
09:08:40
|
247.20 |
|
||
|
CHF | SWX
|
1'451.00
09:27:04
|
-0.07%
-1.00
|
1'461.00
09:01:42
|
1'450.00
09:24:38
|
1'452.00 |
|
||
|
CHF | SWX
|
46.50
09:27:06
|
-0.21%
-0.10
|
46.50
09:15:21
|
46.20
09:17:44
|
46.60 |
|
||
|
CHF | SWX
|
14.80
09:23:43
|
0.00%
0.00
|
14.85
09:01:42
|
14.80
09:23:39
|
14.80 |
|
||
|
CHF | SWL
|
452.20
09:27:36
|
-1.03%
-4.70
|
453.30
09:25:15
|
450.00
09:11:42
|
456.90 |
|
||
|
CHF | SWX
|
1'120.00
09:26:36
|
-0.18%
-2.00
|
1'121.00
09:18:50
|
1'118.00
09:06:52
|
1'122.00 |
|
||
|
CHF | SWL
|
1'955.00
09:26:21
|
+0.10%
+2.00
|
1'955.00
09:25:37
|
1'947.00
09:04:11
|
1'953.00 |
|
||
|
CHF | SWX
|
28.65
09:15:41
|
-0.17%
-0.05
|
28.70
09:10:58
|
28.65
09:15:41
|
- | 28.70 |
|
|
|
CHF | SWX
|
28.85
09:25:00
|
+1.05%
+0.30
|
28.85
09:25:00
|
28.50
09:01:42
|
- | 28.55 |
|
|
|
CHF | SWX
|
1'545.00
09:01:42
|
+1.25%
+19.00
|
1'545.00
09:01:42
|
1'545.00
09:01:42
|
- | 1'526.00 |
|
|
|
CHF | SWX
|
369.75
09:01:52
|
+0.07%
+0.25
|
-
-
|
-
-
|
- | 369.50 |
|
|
|
CHF | SWX
|
1'125.00
09:24:59
|
-0.27%
-3.00
|
1'130.00
09:01:42
|
1'124.00
09:24:59
|
1'128.00 |
|
||
|
CHF | SWX
|
544.00
09:23:56
|
0.00%
0.00
|
545.50
09:01:42
|
542.50
09:10:21
|
544.00 |
|
||
|
CHF | SWX
|
118.00
09:05:37
|
+0.77%
+0.90
|
118.00
09:01:42
|
118.00
09:01:42
|
- | 117.10 |
|
|
|
CHF | SWX
|
15.65
22.08.2017
|
-
-
|
-
-
|
-
-
|
- | 15.65 |
|
|
|
CHF | SWX
|
282.00
09:25:33
|
0.00%
0.00
|
282.75
09:06:58
|
282.00
09:06:57
|
- | 282.00 |
|
|
|
CHF | SWX
|
59.65
09:26:49
|
-1.49%
-0.90
|
61.00
09:01:42
|
59.65
09:26:49
|
60.55 |
|
||
|
CHF | SWX
|
795.00
09:02:14
|
+0.38%
+3.00
|
795.00
09:02:14
|
794.00
09:01:42
|
- | 792.00 |
|
|
|
CHF | SWX
|
4'500.00
22.08.2017
|
-
-
|
-
-
|
-
-
|
- | 4'500.00 |
|
|
|
CHF | SWX
|
17.55
09:27:15
|
-0.28%
-0.05
|
17.65
09:12:28
|
17.55
09:27:15
|
- | 17.60 |
|
|
|
CHF | SWX
|
71.05
09:26:05
|
-0.49%
-0.35
|
71.45
09:20:16
|
70.40
09:10:03
|
71.40 |
|
||
|
CHF | SWX
|
537.00
09:26:05
|
+0.19%
+1.00
|
537.00
09:25:36
|
534.00
09:05:48
|
536.00 |
|
||
|
CHF | SWX
|
1'273.00
09:06:10
|
+0.39%
+5.00
|
1'276.00
09:05:51
|
1'266.00
09:01:42
|
1'268.00 |
|
||
|
CHF | SWX
|
477.50
09:25:22
|
-0.10%
-0.50
|
479.50
09:01:42
|
477.50
09:25:22
|
- | 478.00 |
|
|
|
CHF | SWX
|
57.65
09:15:34
|
-0.26%
-0.15
|
-
-
|
-
-
|
- | 57.80 |
|
|
|
CHF | SWX
|
209.60
09:02:22
|
+1.40%
+2.90
|
-
-
|
-
-
|
- | 206.70 |
|
|
|
CHF | SWL
|
53.80
09:27:14
|
-1.10%
-0.60
|
54.50
09:01:42
|
53.80
09:24:50
|
54.40 |
|
||
|
CHF | SWX
|
112.10
09:01:42
|
+0.54%
+0.60
|
112.10
09:01:42
|
112.10
09:01:42
|
- | 111.50 |
|
|
|
CHF | SWX
|
108.40
09:26:38
|
-0.46%
-0.50
|
109.00
09:01:49
|
107.60
09:07:59
|
- | 108.90 |
|
|
|
CHF | SWX
|
70.00
09:13:53
|
-0.50%
-0.35
|
-
-
|
-
-
|
- | 70.35 |
|
|
|
CHF | SWX
|
286.75
09:23:58
|
0.00%
0.00
|
286.75
09:01:42
|
286.00
09:04:48
|
286.75 |
|
||
|
CHF | SWX
|
5.52
09:21:13
|
0.00%
0.00
|
-
-
|
-
-
|
- | 5.52 |
|
|
|
CHF | SWX
|
12.40
09:26:20
|
+0.40%
+0.05
|
12.50
09:01:42
|
12.35
09:02:30
|
12.35 |
|
||
|
CHF | SWL
|
169.80
09:27:28
|
-0.35%
-0.60
|
170.60
09:01:42
|
169.70
09:02:47
|
170.40 |
|
||
|
CHF | SWX
|
12.85
09:25:37
|
-1.15%
-0.15
|
12.95
09:25:37
|
12.80
09:01:42
|
- | 13.00 |
|
|
|
CHF | SWL
|
58.40
09:27:05
|
+0.34%
+0.20
|
58.45
09:25:28
|
58.20
09:02:00
|
58.20 |
|
||
|
CHF | SWX
|
76.50
09:27:19
|
+0.99%
+0.75
|
76.70
09:08:35
|
75.65
09:20:06
|
- | 75.75 |
|
|
|
CHF | SWX
|
12.65
09:10:06
|
0.00%
0.00
|
12.65
09:10:06
|
12.55
09:01:42
|
- | 12.65 |
|
|
|
CHF | SWX
|
2.34
22.08.2017
|
-
-
|
-
-
|
-
-
|
- | 2.34 |
|
|
|
CHF | SWX
|
1'208.00
09:01:42
|
0.00%
0.00
|
1'208.00
09:01:42
|
1'208.00
09:01:42
|
- | 1'208.00 |
|
|
|
CHF | SWX
|
57.80
09:22:19
|
-0.17%
-0.10
|
57.85
09:06:10
|
57.60
09:01:42
|
57.90 |
|
||
|
CHF | SWX
|
48.35
09:25:06
|
+0.42%
+0.20
|
48.35
09:25:06
|
48.15
09:01:42
|
- | 48.15 |
|
|
|
CHF | SWL
|
66'610.00
09:26:37
|
-0.08%
-50.00
|
66'660.00
09:01:42
|
66'400.00
09:02:58
|
66'660.00 |
|
||
|
CHF | SWX
|
5'510.00
09:26:18
|
-0.27%
-15.00
|
5'520.00
09:05:40
|
5'470.00
09:01:42
|
- | 5'525.00 |
|
|
|
CHF | SWX
|
34.00
09:26:48
|
+0.29%
+0.10
|
34.15
09:19:56
|
33.95
09:02:12
|
33.90 |
|
||
|
CHF | SWL
|
234.30
09:27:12
|
-0.04%
-0.10
|
235.00
09:01:42
|
234.10
09:08:42
|
234.40 |
|
||
|
CHF | SWX
|
0.19
22.08.2017
|
-
-
|
-
-
|
-
-
|
- | 0.19 |
|
|
|
CHF | SWX
|
437.75
09:01:46
|
-0.06%
-0.25
|
438.00
09:01:42
|
437.75
09:01:46
|
- | 438.00 |
|
|
|
CHF | SWX
|
78.80
09:01:42
|
-0.13%
-0.10
|
78.80
09:01:42
|
78.80
09:01:42
|
- | 78.90 |
|
|
|
CHF | SWX
|
4'053.00
09:25:22
|
-0.42%
-17.00
|
4'107.00
09:01:42
|
4'040.00
09:19:12
|
- | 4'070.00 |
|
|
|
CHF | SWX
|
1.45
09:27:24
|
0.00%
0.00
|
1.46
09:20:52
|
1.45
09:01:42
|
1.45 |
|
||
|
CHF | SWX
|
6.64
09:10:49
|
0.00%
0.00
|
6.64
09:10:49
|
6.64
09:10:49
|
- | 6.64 |
|
|
|
CHF | SWX
|
12.20
09:27:36
|
-2.40%
-0.30
|
12.55
09:01:42
|
12.20
09:27:36
|
- | 12.50 |
|
|
|
CHF | SWX
|
267.50
09:24:48
|
-0.19%
-0.50
|
268.00
09:05:06
|
267.50
09:24:48
|
268.00 |
|
||
|
CHF | SWX
|
27.35
09:10:52
|
+0.18%
+0.05
|
27.35
09:10:52
|
27.35
09:10:52
|
27.30 |
|
||
|
CHF | SWX
|
0.75
09:23:07
|
0.00%
0.00
|
0.75
09:23:07
|
0.75
09:23:07
|
- | 0.75 |
|
|
|
CHF | SWL
|
82.00
09:27:32
|
+0.06%
+0.05
|
82.10
09:16:48
|
81.85
09:02:20
|
81.95 |
|
||
|
CHF | SWX
|
18.10
09:21:44
|
+0.56%
+0.10
|
18.30
09:20:31
|
18.00
09:01:42
|
- | 18.00 |
|
|
|
CHF | SWL
|
80.65
09:24:30
|
0.00%
0.00
|
80.80
09:01:42
|
80.55
09:03:06
|
80.65 |
|
||
|
CHF | SWX
|
13.85
09:26:59
|
-0.36%
-0.05
|
13.95
09:17:37
|
13.80
09:01:42
|
13.90 |
|
||
|
CHF | SWX
|
7.25
09:01:42
|
+1.26%
+0.09
|
7.25
09:01:42
|
7.25
09:01:42
|
- | 7.16 |
|
|
|
CHF | SWX
|
121.30
09:05:07
|
+0.58%
+0.70
|
121.30
09:05:07
|
119.00
09:01:42
|
- | 120.60 |
|
|
|
CHF | SWX
|
77.05
09:10:11
|
0.00%
0.00
|
77.05
09:01:42
|
77.00
09:01:42
|
77.05 |
|
||
|
CHF | SWX
|
126.50
09:24:58
|
+0.16%
+0.20
|
126.50
09:01:42
|
126.00
09:04:21
|
126.30 |
|
||
|
CHF | SWX
|
79.30
09:27:08
|
0.00%
0.00
|
79.55
09:01:54
|
79.25
09:13:39
|
79.30 |
|
||
|
CHF | SWL
|
632.00
09:27:05
|
+0.32%
+2.00
|
632.50
09:17:57
|
629.00
09:01:42
|
630.00 |
|
||
|
CHF | SWX
|
24.35
09:22:37
|
-0.61%
-0.15
|
24.55
09:01:42
|
24.35
09:02:04
|
- | 24.50 |
|
|
|
CHF | SWX
|
0.03
22.08.2017
|
-
-
|
-
-
|
-
-
|
- | 0.03 |
|
|
|
CHF | SWX
|
72.90
09:20:29
|
-0.14%
-0.10
|
-
-
|
-
-
|
- | 73.00 |
|
|
|
CHF | SWX
|
541.00
09:10:43
|
-0.18%
-1.00
|
541.00
09:10:43
|
540.00
09:01:42
|
542.00 |
|
||
|
CHF | SWX
|
230.00
09:10:37
|
0.00%
0.00
|
230.00
09:10:37
|
230.00
09:10:37
|
- | 230.00 |
|
|
|
CHF | SWX
|
78.45
09:23:33
|
+1.16%
+0.90
|
-
-
|
-
-
|
- | 77.55 |
|
|
|
CHF | SWX
|
88.70
09:23:47
|
-0.45%
-0.40
|
89.15
09:01:42
|
88.70
09:23:47
|
89.10 |
|
||
|
CHF | SWX
|
0.01
22.08.2017
|
-
-
|
-
-
|
-
-
|
- | 0.01 |
|
|
|
CHF | SWX
|
216.60
09:19:09
|
+0.28%
+0.60
|
216.60
09:19:09
|
215.70
09:16:49
|
216.00 |
|
||
|
CHF | SWL
|
241.80
09:27:32
|
-0.49%
-1.20
|
242.80
09:02:38
|
241.70
09:15:26
|
243.00 |
|
||
|
CHF | SWX
|
1'285.00
09:01:58
|
-0.93%
-12.00
|
-
-
|
-
-
|
- | 1'297.00 |
|
|
|
CHF | SWX
|
67.65
09:05:50
|
+0.52%
+0.35
|
67.65
09:05:50
|
67.00
09:01:42
|
- | 67.30 |
|
|
|
CHF | SWX
|
310.00
09:24:58
|
0.00%
0.00
|
310.00
09:24:58
|
310.00
09:24:58
|
310.00 |
|
||
|
CHF | SWX
|
202.60
09:22:41
|
+0.10%
+0.20
|
202.80
09:19:25
|
201.80
09:01:42
|
- | 202.40 |
|
|
|
CHF | SWL
|
207.80
09:26:38
|
-0.10%
-0.20
|
208.30
09:18:01
|
207.30
09:04:16
|
208.00 |
|
||
|
CHF | SWX
|
49.35
09:26:27
|
-1.30%
-0.65
|
-
-
|
-
-
|
- | 50.00 |
|
|
|
CHF | SWX
|
0.92
09:06:31
|
0.00%
0.00
|
0.92
09:06:31
|
0.91
09:02:11
|
- | 0.92 |
|
|
|
CHF | SWX
|
1'197.00
09:23:41
|
0.00%
0.00
|
1'212.00
09:01:42
|
1'197.00
09:23:41
|
1'197.00 |
|
||
|
CHF | SWX
|
110.20
09:27:27
|
-0.18%
-0.20
|
110.70
09:17:49
|
109.60
09:01:42
|
110.40 |
|
||
|
CHF | SWL
|
2'156.00
09:26:56
|
-0.23%
-5.00
|
2'162.00
09:01:42
|
2'151.00
09:12:09
|
2'161.00 |
|
||
|
CHF | SWX
|
7.01
09:01:49
|
-3.58%
-0.26
|
-
-
|
-
-
|
- | 7.27 |
|
|
|
CHF | SWX
|
278.50
09:27:11
|
-3.97%
-11.50
|
283.25
09:17:03
|
278.50
09:27:11
|
290.00 |
|
||
|
CHF | SWL
|
6'710.00
09:27:35
|
+0.15%
+10.00
|
6'730.00
09:21:19
|
6'680.00
09:01:54
|
6'700.00 |
|
||
|
CHF | SWX
|
2'772.00
09:24:27
|
-1.81%
-51.00
|
2'828.00
09:01:42
|
2'772.00
09:24:27
|
- | 2'823.00 |
|
|
|
CHF | SWL
|
164.30
09:27:08
|
-0.18%
-0.30
|
165.20
09:12:53
|
164.20
09:26:37
|
164.60 |
|
||
|
USD | SWU
|
29.00
09:25:12
|
+5.45%
+1.50
|
-
-
|
-
-
|
- | 27.50 |
|
|
|
CHF | SWX
|
87.25
09:25:05
|
-0.34%
-0.30
|
87.55
09:05:41
|
87.20
09:22:21
|
87.55 |
|
||
|
CHF | SWX
|
422.00
09:25:45
|
+0.42%
+1.75
|
422.00
09:11:01
|
421.25
09:09:52
|
420.25 |
|
||
|
CHF | SWX
|
66.55
09:02:04
|
+0.08%
+0.05
|
-
-
|
-
-
|
- | 66.50 |
|
|
|
CHF | SWX
|
602.50
09:26:24
|
+0.08%
+0.50
|
608.00
09:14:27
|
600.50
09:03:07
|
602.00 |
|
||
|
CHF | SWX
|
107.90
09:26:36
|
+0.37%
+0.40
|
108.20
09:01:42
|
107.30
09:05:32
|
107.50 |
|
||
|
CHF | SWX
|
79.05
09:24:52
|
+0.32%
+0.25
|
79.15
09:11:14
|
79.00
09:01:42
|
78.80 |
|
||
|
CHF | SWX
|
96.30
09:01:49
|
+0.05%
+0.05
|
-
-
|
-
-
|
- | 96.25 |
|
|
|
CHF | SWL
|
345.70
09:26:32
|
-0.43%
-1.50
|
348.00
09:01:42
|
345.70
09:25:40
|
347.20 |
|
||
|
CHF | SWL
|
88.70
09:27:34
|
+0.28%
+0.25
|
89.00
09:15:32
|
88.60
09:01:42
|
88.45 |
|
||
|
CHF | SWL
|
484.80
09:27:02
|
+0.02%
+0.10
|
484.90
09:15:25
|
483.60
09:02:31
|
484.70 |
|
||
|
CHF | SWX
|
34.60
09:17:15
|
+1.02%
+0.35
|
34.60
09:17:15
|
34.25
09:01:42
|
34.25 |
|
||
|
CHF | SWX
|
150.30
09:26:12
|
+0.20%
+0.30
|
150.30
09:26:12
|
150.20
09:01:42
|
- | 150.00 |
|
|
|
CHF | SWX
|
194.30
09:27:37
|
-0.10%
-0.20
|
194.70
09:01:42
|
194.10
09:06:34
|
194.50 |
|
||
|
CHF | SWX
|
95.30
09:27:35
|
+0.79%
+0.75
|
95.35
09:27:35
|
94.25
09:01:42
|
94.55 |
|
||
|
CHF | SWL
|
372.40
09:26:48
|
-0.37%
-1.40
|
373.30
09:05:58
|
372.40
09:11:39
|
373.80 |
|
||
|
CHF | SWX
|
72.75
09:26:43
|
-0.07%
-0.05
|
72.80
09:02:56
|
72.60
09:01:42
|
- | 72.80 |
|
|
|
CHF | SWX
|
100.90
22.08.2017
|
-
-
|
-
-
|
-
-
|
- | 100.90 |
|
|
|
CHF | SWX
|
385.00
22.08.2017
|
-
-
|
-
-
|
-
-
|
- | 385.00 |
|
|
|
CHF | SWX
|
5.78
09:24:56
|
+0.52%
+0.03
|
5.78
09:24:56
|
5.73
09:01:43
|
- | 5.75 |
|
|
|
CHF | SWX
|
174.80
09:26:41
|
+0.34%
+0.60
|
175.10
09:20:01
|
174.40
09:01:44
|
174.20 |
|
||
|
CHF | SWL
|
16.14
09:27:07
|
+0.06%
+0.01
|
16.17
09:26:25
|
16.05
09:04:20
|
16.13 |
|
||
|
CHF | SWX
|
9.70
22.08.2017
|
-
-
|
-
-
|
-
-
|
- | 9.70 |
|
|
|
CHF | SWX
|
108.50
09:23:14
|
0.00%
0.00
|
108.50
09:22:09
|
108.10
09:01:42
|
108.50 |
|
||
|
CHF | SWX
|
295.50
09:26:27
|
+0.34%
+1.00
|
296.00
09:05:30
|
294.50
09:01:42
|
294.50 |
|
||
|
CHF | SWX
|
41.95
22.08.2017
|
-
-
|
-
-
|
-
-
|
- | 41.95 |
|
|
|
CHF | SWX
|
130.70
09:27:20
|
+0.62%
+0.80
|
131.00
09:20:27
|
129.90
09:01:42
|
129.90 |
|
||
|
CHF | SWX
|
520.00
09:01:42
|
-0.10%
-0.50
|
520.00
09:01:42
|
520.00
09:01:42
|
- | 520.50 |
|
|
|
CHF | SWX
|
2'080.00
09:23:52
|
0.00%
0.00
|
2'080.00
09:01:42
|
2'080.00
09:01:42
|
2'080.00 |
|
||
|
CHF | SWL
|
96.45
09:27:23
|
+0.78%
+0.75
|
96.65
09:07:43
|
96.00
09:01:42
|
95.70 |
|
||
|
CHF | SWX
|
776.50
09:01:46
|
+5.29%
+39.00
|
-
-
|
-
-
|
- | 737.50 |
|
|
|
CHF | SWX
|
1.48
09:13:03
|
-1.33%
-0.02
|
1.48
09:13:03
|
1.46
09:01:42
|
- | 1.50 |
|
|
|
CHF | SWX
|
62.45
09:01:46
|
0.00%
0.00
|
62.45
09:01:42
|
62.45
09:01:42
|
62.45 |
|
||
|
CHF | SWX
|
122.00
09:10:51
|
-0.41%
-0.50
|
122.00
09:10:51
|
122.00
09:10:51
|
122.50 |
|
||
|
CHF | SWX
|
295.00
09:26:04
|
-0.34%
-1.00
|
295.00
09:26:04
|
294.75
09:15:20
|
296.00 |
|
||
|
CHF | SWX
|
41.00
09:21:06
|
0.00%
0.00
|
41.00
09:01:42
|
41.00
09:01:42
|
- | 41.00 |
|
|
|
CHF | SWX
|
1'909.00
09:01:49
|
-0.83%
-16.00
|
-
-
|
-
-
|
- | 1'925.00 |
|
|
|
CHF | SWX
|
4.26
09:24:08
|
-1.62%
-0.07
|
4.28
09:24:08
|
4.26
09:24:08
|
- | 4.33 |
|
|
|
CHF | SWX
|
150.90
09:24:23
|
+0.47%
+0.70
|
152.30
09:04:24
|
150.00
09:01:42
|
150.20 |
|
||
|
CHF | SWX
|
32.75
09:02:01
|
+0.15%
+0.05
|
32.80
09:01:42
|
32.75
09:02:01
|
32.70 |
|
||
|
CHF | SWX
|
25.35
09:11:23
|
+1.00%
+0.25
|
-
-
|
-
-
|
- | 25.10 |
|
|
|
CHF | SWX
|
1'847.00
09:05:39
|
-0.05%
-1.00
|
1'849.00
09:04:15
|
1'847.00
09:05:39
|
- | 1'848.00 |
|
|
|
CHF | SWX
|
5'295.00
09:21:26
|
-0.38%
-20.00
|
-
-
|
-
-
|
- | 5'315.00 |
|
|
|
CHF | SWX
|
147.00
09:25:48
|
-0.68%
-1.00
|
148.00
09:02:14
|
147.00
09:01:42
|
- | 148.00 |
|
|
|
CHF | SWL
|
293.60
09:26:55
|
+0.31%
+0.90
|
293.70
09:25:14
|
292.80
09:03:27
|
292.70 |
|
||
|
CHF | SWX
|
210.20
09:03:38
|
+0.05%
+0.10
|
-
-
|
-
-
|
- | 210.10 |
|
News zum SPI
Nicht-gekappter Index - Börse SIX startet neuen Aktienindex SPI 20
SIX: Lifewatch wird per 22. Juni aus SPI ausgeschlossen
Partners Group investiert 330 Mio USD in SPi Global
Schweizer Börse legt zu, SPI knackt 10'000er Marke
Börsen-Ticker - Schweizer Börse legt zu: SPI knackt 10'000er Marke
- Seite drucken
- Bleiben Sie informiert
- YouTube
- Google Plus
- Linked in