SPI

SPI 

Valor: 998750 / Symbol: SXGE
  • 10'420.16
  • -0.01% -1.170
  • 24.04.2018 17:31:37

Aktuelle Daten

Kurs
Zeit
10'420.16
17:31:37
+/-%
+/-
-0.01%
-1.17
Eröffnung 10'431.13
Hoch 10'459.99
Tief 10'384.77
Vortag 10'421.33
Geld
Vol. Geld | Zeit
-
- | -
Brief
Vol. Brief | Zeit
-
- | -
% seit 1.1.
% seit 52W
-3.08%
+5.13%
Jahreshoch 11'040.77
Jahrestief 9'922.07

Chart

Vergleich Vorjahr

Vorjahr Aktuell
Jahreshoch 10'827.19 11'040.77
Datum 19.12.2017 24.01.2018
Jahrestief 8'966.51 9'922.07
Datum 23.01.2017 02.03.2018

Detailinformationen

Stammdaten

Börse SIX Swiss Exchange (SWX)
Domizil CH
Symbol SXGE
Valor 998750
ISIN CH0009987501
WKN 720167
Sektor -
Instrumententyp Indizes

Kursentwicklung

+/- +/-(%)
Aktuell 10'420.16 - -
Vortag 10'421.33 -1.17 -0.01%
1 Woche 10'412.22 7.94 +0.08%
4 Wochen 10'088.78 331.38 +3.28%
3 Monate 10'821.56 -401.40 -3.71%
52 Wochen 9'911.31 508.85 +5.13%
Seit 1.1 10'751.51 -331.35 -3.08%
52W hoch 11'040.77 - -
52W tief 9'749.14 - -

Zusammensetzung

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Monitor Vortag
10'420.16
17:31:37
-0.01%
-1.17
10'459.99
14:50:57
10'384.77
16:23:58
- 10'421.33
23.64
17:31:37
-0.63%
-0.15
23.87
13:38:54
23.52
16:33:39
23.79
3.31
17:31:37
+1.85%
+0.06
3.31
17:31:37
3.22
12:23:04
- 3.25
67.32
17:31:37
-1.92%
-1.32
68.42
09:01:59
66.66
09:33:35
68.64
228.00
17:31:37
-0.87%
-2.00
232.00
16:01:53
225.00
12:45:20
- 230.00
61.00
17:31:37
0.00%
0.00
61.00
09:01:57
61.00
09:01:57
- 61.00
8.80
16:17:45
+0.46%
+0.04
8.80
09:04:15
8.72
09:04:15
- 8.76
1.32
11:15:42
+0.76%
+0.01
1.32
11:15:42
1.32
11:15:42
- 1.31
160.60
17:31:37
-1.71%
-2.80
163.70
09:02:13
160.60
16:25:50
163.40
124.80
17:31:37
-0.95%
-1.20
126.40
15:59:43
124.40
17:08:28
- 126.00
87.00
17:31:37
-9.01%
-8.62
88.50
14:58:26
82.44
09:06:57
95.62
405.00
17:31:37
-0.74%
-3.00
410.00
09:28:02
402.50
16:31:24
- 408.00
17.30
17:31:37
-0.23%
-0.04
17.46
14:12:15
17.22
09:13:12
17.34
5.60
17:31:37
-5.88%
-0.35
-
-
-
-
- 5.95
22.19
17:31:37
+0.23%
+0.05
22.60
13:40:35
22.01
09:48:34
22.14
20.20
17:31:37
-0.74%
-0.15
20.55
12:38:03
20.15
09:32:15
20.35
21.89
17:31:37
+1.11%
+0.24
21.90
17:06:41
21.40
09:27:28
- 21.65
264.40
17:31:37
-0.15%
-0.40
265.20
11:39:19
260.80
15:55:20
264.80
126.20
17:31:37
-0.63%
-0.80
127.80
11:15:13
126.00
16:36:39
127.00
156.30
17:31:37
+1.10%
+1.70
156.90
11:18:13
155.40
09:02:00
154.60
486.00
16:31:37
-0.82%
-4.00
492.00
10:04:32
486.00
16:31:37
- 490.00
1'800.00
17:31:37
0.00%
0.00
1'808.00
15:36:20
1'787.00
09:06:15
1'800.00
67.70
17:31:37
-0.29%
-0.20
68.15
09:02:20
67.30
16:24:21
67.90
57.50
15:51:07
0.00%
0.00
57.50
09:27:12
56.50
15:36:07
- 57.50
814.00
17:31:37
-0.61%
-5.00
820.00
09:01:57
814.00
17:31:37
819.00
181.80
17:31:37
+0.89%
+1.60
181.80
15:55:02
180.40
11:01:23
- 180.20
4'130.00
17:31:37
-0.48%
-20.00
4'145.00
09:04:34
4'065.00
11:12:00
4'150.00
384.00
17:31:37
-0.65%
-2.50
388.00
09:37:26
382.00
16:25:02
- 386.50
22.80
17:31:37
-1.30%
-0.30
23.20
11:06:05
22.80
16:54:12
- 23.10
43.40
17:31:37
-0.69%
-0.30
43.40
17:31:37
43.40
17:31:37
- 43.70
41.80
17:19:51
-1.42%
-0.60
42.50
11:14:40
41.70
16:58:21
- 42.40
63.10
17:31:37
-0.94%
-0.60
64.00
09:36:53
62.90
16:19:07
- 63.70
918.00
17:31:37
+0.44%
+4.00
918.00
17:31:37
908.00
10:00:45
- 914.00
109.00
17:31:37
-0.27%
-0.30
109.30
11:13:25
108.00
09:06:47
109.30
204.40
17:31:37
-1.16%
-2.40
208.00
09:01:57
203.40
17:19:45
206.80
3.50
15:46:32
+2.94%
+0.10
3.60
12:41:49
3.46
11:54:00
- 3.40
180.00
16:51:40
+0.28%
+0.50
180.00
16:08:17
178.50
09:24:37
- 179.50
391.60
17:31:37
-0.31%
-1.20
396.00
13:36:45
389.60
09:07:02
392.80
324.60
17:31:37
-0.06%
-0.20
326.60
10:50:36
323.00
16:53:22
324.80
93.90
17:31:37
-1.16%
-1.10
96.70
09:50:21
92.50
13:55:12
- 95.00
835.00
16:52:35
-4.57%
-40.00
840.00
12:11:09
835.00
16:38:09
- 875.00
35.95
17:31:37
-0.69%
-0.25
36.20
09:22:39
35.85
10:22:26
- 36.20
353.00
17:09:02
+4.75%
+16.00
353.00
13:28:16
346.00
13:12:53
- 337.00
42.50
17:31:37
+1.19%
+0.50
42.50
10:55:28
41.50
13:57:12
- 42.00
85.10
17:31:37
+0.06%
+0.05
85.60
09:04:12
84.55
12:11:00
85.05
441.00
17:19:46
+0.23%
+1.00
442.00
16:08:55
440.00
09:01:57
- 440.00
4.16
17:36:37
-1.42%
-0.06
-
-
-
-
- 4.22
57.20
17:31:37
-1.04%
-0.60
58.40
16:33:38
57.20
17:31:37
- 57.80
104.00
17:31:37
0.00%
0.00
104.00
17:31:37
102.50
15:11:21
- 104.00
92.80
17:31:37
-0.24%
-0.22
93.36
11:03:48
92.62
16:22:25
93.02
25.08
17:31:37
+1.09%
+0.27
25.14
15:47:15
24.69
09:09:09
24.81
90.50
17:31:37
0.00%
0.00
90.50
17:31:37
89.40
09:15:48
90.50
137.90
17:31:37
+0.29%
+0.40
140.60
16:04:16
136.80
11:13:17
137.50
1'280.00
17:31:37
-0.16%
-2.00
1'298.00
13:37:24
1'272.00
09:09:53
1'282.00
136.90
17:31:37
+2.32%
+3.10
136.90
17:31:37
133.50
09:01:57
133.80
70.00
16:43:41
0.00%
0.00
70.00
09:01:57
70.00
09:01:57
- 70.00
168.00
17:31:37
0.00%
0.00
168.00
17:31:37
166.00
09:01:57
- 168.00
16.20
17:31:37
-0.52%
-0.085
16.35
09:04:11
16.105
15:39:09
16.285
190.40
17:31:37
-0.63%
-1.20
192.00
09:04:08
188.80
11:29:42
191.60
79.50
17:31:37
0.00%
0.00
79.75
09:01:57
79.10
09:14:56
79.50
764.00
17:31:37
-0.52%
-4.00
769.00
09:01:57
761.50
16:18:26
768.00
138.45
17:31:37
+1.24%
+1.70
139.60
14:09:57
136.80
09:06:36
136.75
63.50
14:43:46
+3.25%
+2.00
63.50
14:43:46
59.00
11:33:25
- 61.50
7.88
17:31:37
-0.25%
-0.02
7.98
13:19:21
7.82
09:46:24
7.90
414.00
11:07:15
0.00%
0.00
414.00
11:07:15
414.00
11:07:15
- 414.00
777.50
17:31:37
-0.26%
-2.00
788.00
15:05:05
774.50
17:18:52
779.50
614.00
17:31:37
+0.16%
+1.00
614.00
09:01:57
608.50
16:00:02
613.00
0.2525
17:31:37
-3.99%
-0.0105
0.265
09:02:02
0.251
15:52:51
0.263
112.80
17:31:37
+0.53%
+0.60
114.00
10:02:26
111.40
15:38:46
- 112.20
201.40
17:31:37
-0.98%
-2.00
204.00
09:26:00
200.60
17:08:08
203.40
1'379.00
17:31:37
-1.50%
-21.00
1'409.00
09:32:16
1'377.00
17:19:06
1'400.00
52.75
17:31:37
-0.57%
-0.30
53.30
09:01:57
51.90
10:22:02
53.05
16.68
17:31:37
+0.48%
+0.08
16.70
11:57:11
16.49
09:09:57
16.60
426.80
17:31:37
-0.74%
-3.20
430.80
09:04:09
425.30
16:23:44
430.00
1'263.00
17:31:37
+0.32%
+4.00
1'269.00
13:33:03
1'241.00
09:08:38
1'259.00
2'218.00
17:31:37
+0.59%
+13.00
2'224.00
12:33:39
2'202.00
09:05:10
2'205.00
34.50
17:31:37
0.00%
0.00
34.50
09:10:36
34.50
09:10:36
- 34.50
34.00
17:31:37
-2.16%
-0.75
34.90
12:39:33
34.00
17:31:37
- 34.75
1'500.00
17:31:37
+1.01%
+15.00
1'500.00
17:31:37
1'470.00
09:01:57
- 1'485.00
400.00
17:31:37
-1.96%
-8.00
-
-
-
-
- 408.00
858.00
17:31:37
-2.28%
-20.00
880.00
09:34:27
843.00
13:55:11
878.00
583.50
17:31:37
-2.42%
-14.50
585.50
17:15:09
576.50
09:03:54
598.00
122.00
17:31:37
-3.17%
-4.00
124.00
09:01:57
122.00
12:14:54
- 126.00
21.60
17:36:37
+3.85%
+0.80
-
-
-
-
- 20.80
284.00
17:31:37
+2.34%
+6.50
284.00
17:31:37
275.50
13:20:42
- 277.50
55.70
17:31:37
-1.07%
-0.60
56.30
09:30:04
55.40
16:29:01
56.30
916.00
17:31:37
0.00%
0.00
916.00
17:31:37
914.00
09:01:57
- 916.00
4'480.00
17:31:37
-0.44%
-20.00
-
-
-
-
- 4'500.00
23.24
17:31:37
+0.61%
+0.14
23.38
09:01:57
23.00
12:38:03
23.10
76.35
17:31:37
-0.97%
-0.75
77.35
09:01:57
75.85
09:46:44
77.10
627.50
17:31:37
-0.40%
-2.50
635.50
10:00:03
624.00
16:56:55
630.00
1'612.00
17:31:37
-0.62%
-10.00
1'624.00
09:03:45
1'596.00
16:43:02
1'622.00
495.00
17:31:37
+0.20%
+1.00
496.00
12:20:49
492.50
10:58:41
- 494.00
60.40
17:31:37
-4.43%
-2.80
61.80
17:09:59
60.40
17:31:37
- 63.20
182.00
17:19:54
+0.83%
+1.50
182.00
17:10:27
180.00
09:01:57
- 180.50
58.60
17:31:37
+0.86%
+0.50
59.00
10:52:47
58.08
09:10:16
58.10
165.00
17:31:37
+0.61%
+1.00
165.00
09:01:57
164.00
09:37:22
- 164.00
142.40
17:31:37
-3.00%
-4.40
148.00
09:01:57
141.40
15:58:57
146.80
77.80
17:31:37
+0.26%
+0.20
77.80
17:31:37
77.00
09:52:26
- 77.60
275.80
17:31:37
-2.06%
-5.80
282.20
09:01:57
274.80
17:01:58
281.60
7.10
17:31:37
+0.57%
+0.04
7.10
09:30:03
7.00
09:07:53
- 7.06
9.36
17:31:37
-0.53%
-0.05
9.52
09:06:41
9.27
17:09:37
9.41
156.50
17:31:37
+1.16%
+1.80
157.80
09:01:57
152.85
09:09:53
154.70
10.30
17:18:41
-2.37%
-0.25
10.50
09:01:57
10.00
16:12:36
- 10.55
54.72
17:31:37
-0.76%
-0.42
55.22
09:01:57
54.54
16:24:06
55.14
75.60
17:31:37
-1.31%
-1.00
76.75
09:01:57
75.35
16:18:45
76.60
15.25
17:31:37
-0.33%
-0.05
15.30
14:32:19
15.20
14:31:49
- 15.30
1.78
17:31:37
+1.14%
+0.02
1.78
17:31:37
1.75
14:30:53
- 1.76
1'652.00
17:31:37
+0.73%
+12.00
1'654.00
13:55:28
1'616.00
15:00:53
- 1'640.00
54.25
17:31:37
+1.40%
+0.75
54.60
12:32:20
53.15
09:05:10
53.50
59.20
17:31:37
-1.17%
-0.70
59.90
10:56:52
58.70
16:40:14
- 59.90
74'100.00
17:31:37
-0.27%
-200.00
74'200.00
09:01:57
73'500.00
10:22:09
74'300.00
6'220.00
17:31:37
-0.64%
-40.00
6'255.00
13:21:53
6'190.00
09:53:44
6'260.00
37.01
17:31:37
-0.24%
-0.09
37.29
16:04:59
36.79
16:35:32
37.10
244.30
17:31:37
-0.16%
-0.40
246.50
11:14:48
243.10
16:22:25
244.70
0.24
17:15:21
+1.27%
+0.003
0.24
12:48:44
0.23
09:01:57
- 0.237
538.00
17:31:37
+0.94%
+5.00
538.00
17:31:37
528.00
09:31:49
- 533.00
52.20
17:31:37
-0.76%
-0.40
53.00
09:05:11
51.60
09:43:23
- 52.60
3'230.00
17:31:37
+0.47%
+15.00
3'230.00
10:33:10
3'190.00
17:18:52
3'215.00
1.244
17:31:37
-2.66%
-0.034
1.292
09:57:11
1.232
15:58:26
1.278
8.32
13:00:21
0.00%
0.00
8.32
11:01:23
8.32
11:01:23
- 8.32
11.70
17:31:37
-1.35%
-0.16
11.86
09:01:57
11.66
16:34:16
- 11.86
252.00
17:31:37
-1.37%
-3.50
256.00
10:53:40
251.50
16:24:04
255.50
26.50
17:31:37
0.00%
0.00
26.50
09:32:04
25.95
12:12:07
26.50
0.30
17:31:37
-3.69%
-0.0115
0.33
13:26:31
0.30
10:26:40
- 0.3115
75.38
17:31:37
+0.59%
+0.44
75.98
14:46:22
75.00
09:01:57
74.94
11.20
17:31:37
+7.90%
+0.82
11.44
16:13:36
10.30
09:14:21
- 10.38
75.76
17:31:37
-0.37%
-0.28
76.36
09:37:41
75.30
16:23:54
76.04
15.94
17:31:37
-0.93%
-0.15
16.15
09:01:57
15.81
16:22:24
16.09
15.50
17:31:37
+2.31%
+0.35
15.50
15:23:15
15.05
09:05:33
- 15.15
114.00
17:31:37
-1.72%
-2.00
-
-
-
-
- 116.00
83.60
17:31:37
+1.95%
+1.60
83.70
16:43:00
81.90
09:15:03
82.00
125.70
17:31:37
-0.24%
-0.30
129.70
11:50:20
125.30
16:23:37
126.00
92.15
17:31:37
-0.11%
-0.10
92.50
09:01:57
91.70
16:18:24
92.25
721.50
17:31:37
+0.07%
+0.50
725.00
11:53:05
718.00
09:06:42
721.00
29.40
17:31:37
+1.38%
+0.40
29.50
16:59:26
28.70
09:05:28
- 29.00
0.0235
09:57:51
-2.08%
-0.0005
0.0235
09:57:51
0.0235
09:57:51
- 0.024
73.50
17:31:37
0.00%
0.00
73.50
17:31:37
73.50
17:31:37
- 73.50
654.00
17:31:37
+0.77%
+5.00
654.00
16:38:53
645.00
09:03:08
649.00
226.00
17:31:37
0.00%
0.00
226.00
09:28:52
224.00
15:35:16
- 226.00
58.60
17:31:37
+2.45%
+1.40
58.60
16:07:59
57.40
11:06:37
- 57.20
72.50
11:25:08
+0.69%
+0.50
72.50
09:41:50
72.00
09:41:50
- 72.00
91.30
17:31:37
-0.49%
-0.45
92.00
09:01:57
90.85
16:19:55
91.75
0.0102
16:59:59
+2.00%
+0.0002
0.0102
14:24:07
0.0098
09:35:18
- 0.01
197.50
17:31:37
-1.84%
-3.70
201.00
09:01:57
196.50
17:19:49
201.20
219.20
17:31:37
+0.74%
+1.60
220.80
14:45:49
217.95
09:02:01
217.60
1'180.00
17:31:37
-2.07%
-25.00
1'190.00
12:53:40
1'175.00
13:08:40
- 1'205.00
19.48
17:31:37
+2.63%
+0.50
19.48
12:04:51
18.92
10:08:29
- 18.98
299.00
17:31:37
+1.70%
+5.00
299.00
17:31:37
289.00
10:01:27
- 294.00
197.80
17:31:37
-0.75%
-1.50
199.80
09:01:57
196.90
15:15:24
- 199.30
204.60
17:31:37
-1.35%
-2.80
208.00
09:02:01
204.00
15:36:14
207.40
46.20
17:36:37
-1.70%
-0.80
-
-
-
-
- 47.00
0.80
17:31:37
0.00%
0.00
0.802
16:24:42
0.787
09:08:09
- 0.80
1'140.00
17:31:37
-0.87%
-10.00
1'148.00
09:43:56
1'134.00
16:20:10
1'150.00
43.00
17:31:37
-0.22%
-0.095
43.795
14:51:18
42.89
15:15:38
- 43.095
115.40
17:31:37
-1.70%
-2.00
118.20
09:01:58
115.10
17:19:24
117.40
2'406.00
17:31:37
-0.41%
-10.00
2'421.00
09:01:57
2'394.00
16:23:17
2'416.00
350.00
17:31:37
+2.34%
+8.00
350.00
14:48:21
340.00
09:05:39
342.00
7'340.00
17:31:37
-0.68%
-50.00
7'415.00
09:01:57
7'300.00
16:23:52
7'390.00
8'000.00
17:31:37
-4.08%
-340.00
8'340.00
09:01:57
7'800.00
11:54:34
- 8'340.00
161.30
17:31:37
-0.25%
-0.40
162.00
09:01:57
159.75
09:47:40
161.70
27.20
17:31:37
+3.03%
+0.80
27.20
17:31:37
26.40
13:58:43
- 26.40
91.85
17:31:37
-0.49%
-0.45
92.40
09:01:57
91.25
16:22:18
92.30
546.00
17:31:37
+0.18%
+1.00
546.00
17:31:37
542.00
11:47:54
545.00
72.60
17:31:37
-1.09%
-0.80
-
-
-
-
- 73.40
632.50
17:31:37
0.00%
0.00
637.00
15:32:28
629.00
10:39:40
632.50
119.00
17:31:37
+0.76%
+0.90
119.50
09:01:57
117.60
13:56:05
118.10
77.50
17:31:37
-1.21%
-0.95
78.60
09:03:53
77.15
16:36:43
78.45
92.50
17:31:37
-3.65%
-3.50
94.50
12:55:22
92.50
17:31:37
- 96.00
357.90
17:31:37
-0.42%
-1.50
360.50
09:02:02
356.80
16:23:23
359.40
94.36
17:31:37
-3.77%
-3.70
95.20
14:45:10
93.70
09:01:57
98.06
465.60
17:31:37
+0.06%
+0.30
467.90
09:43:41
463.20
16:25:12
465.30
57.40
17:31:37
-0.17%
-0.10
57.70
09:01:57
57.00
11:13:09
57.50
149.00
17:31:37
-1.97%
-3.00
149.00
17:31:37
147.50
09:09:56
- 152.00
218.40
17:31:37
+0.65%
+1.40
219.00
14:33:52
215.00
09:13:29
217.00
125.30
17:31:37
-0.16%
-0.20
126.70
14:14:49
123.40
09:11:13
125.50
467.10
17:31:37
-0.60%
-2.80
470.10
10:11:53
465.70
16:32:26
469.90
87.65
17:31:37
-0.06%
-0.05
87.80
12:33:18
86.85
09:09:04
- 87.70
103.50
17:19:49
0.00%
0.00
104.00
11:06:46
102.50
16:22:45
- 103.50
450.00
17:31:37
+0.22%
+1.00
450.00
09:37:29
446.00
10:04:51
- 449.00
14.95
17:31:37
-3.24%
-0.50
15.45
09:01:58
14.30
14:07:16
- 15.45
178.80
17:31:37
-2.08%
-3.80
183.20
09:02:00
177.20
17:18:47
182.60
16.715
17:31:37
-0.33%
-0.055
16.87
09:01:59
16.42
10:07:24
16.77
9.80
17:13:39
+11.36%
+1.00
10.00
13:25:51
9.00
09:01:57
- 8.80
118.80
17:31:37
-0.17%
-0.20
119.00
09:30:07
118.00
09:02:55
119.00
330.00
17:31:37
-1.35%
-4.50
334.50
09:05:12
326.00
14:55:28
334.50
39.10
17:31:37
-1.01%
-0.40
39.10
17:03:46
38.50
16:40:19
- 39.50
151.80
17:31:37
-2.63%
-4.10
156.30
09:03:23
150.60
15:54:09
155.90
538.00
17:31:37
+1.13%
+6.00
538.00
17:31:37
532.00
15:08:36
- 532.00
2'080.00
17:31:37
+0.48%
+10.00
2'100.00
09:03:01
2'070.00
09:04:34
2'070.00
148.50
17:31:37
-0.83%
-1.25
149.25
09:02:07
146.50
10:47:30
149.75
965.00
12:02:43
+1.05%
+10.00
965.00
12:02:43
925.00
10:59:36
- 955.00
1.325
16:22:28
0.00%
0.00
1.325
16:22:28
1.32
14:47:35
- 1.325
64.65
17:31:37
+2.13%
+1.35
64.95
12:30:23
63.00
09:05:51
63.30
163.00
17:31:37
+0.62%
+1.00
163.20
17:16:51
161.40
11:01:34
162.00
277.50
17:31:37
-1.42%
-4.00
281.00
09:23:13
273.00
10:09:33
281.50
117.50
17:31:37
+2.17%
+2.50
120.00
17:19:51
115.50
15:31:10
- 115.00
32.55
17:31:37
+1.72%
+0.55
32.75
10:05:08
32.00
09:01:57
- 32.00
1'960.00
17:31:37
-0.51%
-10.00
1'970.00
10:49:09
1'940.00
14:44:37
- 1'970.00
4.82
17:31:37
+1.26%
+0.06
4.82
10:16:52
4.735
15:40:32
- 4.76
146.20
17:31:37
+1.11%
+1.60
147.90
13:36:35
143.70
09:06:21
144.60
43.25
17:31:37
-0.23%
-0.10
43.40
11:11:06
42.80
17:08:43
43.35
26.10
17:31:37
0.00%
0.00
26.20
12:14:45
25.60
14:45:43
- 26.10
1'685.00
17:31:37
-1.46%
-25.00
1'710.00
10:29:30
1'685.00
17:31:37
- 1'710.00
6'140.00
17:31:37
+0.33%
+20.00
6'140.00
11:56:32
5'980.00
09:16:57
- 6'120.00
117.20
17:31:37
+2.63%
+3.00
117.20
17:31:37
114.00
09:01:57
114.20
315.00
17:31:37
+0.22%
+0.70
315.80
14:49:37
313.10
16:24:01
314.30
242.00
17:31:37
0.00%
0.00
-
-
-
-
- 242.00

News zum SPI

Aktien Schweiz: SMI setzt Höhenflug fort - SPI kratzt an der Marke von 11'000

09.01. Der Schweizer Aktienmarkt steht am Dienstagmittag klar höher und setzt damit nach der Verschnaufpause des Vortages den seit Jahresbeginn beschleunigten Höhenflug fort. Erneut hat der SMI dabei ein neues Rekordhoch...
Weiterlesen...

Aktienfavoriten - Der cash Insider hängt SMI und SPI ab

01.11. Pünktlich zum Monatsende zieht der cash Insider eine Zwischenbilanz bei seinen Schweizer Aktienfavoriten für das Börsenjahr 2017. Er weiss Erfreuliches zu berichten.
Weiterlesen...

Swiss Re, ABB & Co. - Vorsprung der Insider-Aktienfavoriten auf den SPI schmilzt

04.09. Der cash Insider zieht auch für August eine positive Bilanz bei seinen Schweizer Aktienfavoriten für das Börsenjahr 2017. Ausserdem verrät er, ob er bei Swiss Re und Clariant noch einsteigen würde.
Weiterlesen...

Nicht-gekappter Index - Börse SIX startet neuen Aktienindex SPI 20

05.07. Der Börsenbetreiber SIX hat seinen neuen nicht-gekappten Aktienindex SPI 20 gestartet.
Weiterlesen...

SIX: Lifewatch wird per 22. Juni aus SPI ausgeschlossen

14.06. Nach der Übernahme von Lifewatch durch BioTelemetry werden die Aktien des Telemedizin-Anbieters per 22. Juni aus dem SPI und SXI-Indizes ausgeschlossen, wie die Börsenbetreiberin SIX am Mittwochabend mitteilt. Als...
Weiterlesen...