SPI

SPI

Valor: 998750 / Symbol: SXGE
  • 8'890.84
  • -0.74% -66.29
  • 29.09.2016 17:11:59

Aktuelle Daten

Kurs
Zeit
8'890.84
17:11:59
+/-%
+/-
-0.74%
-66.29
Eröffnung 9'018.22
Hoch 9'018.22
Tief 8'890.84
Vortag 8'957.13
Geld
Vol. Geld | Zeit
|
Brief
Vol. Brief | Zeit
|
% seit 1.1.
% seit 52W
-2.23%
+2.43%
Jahreshoch 9'066.66
Jahrestief 7'728.80

Vergleich Vorjahr

Vorjahr Aktuell
Jahreshoch 9'670.59 9'066.66
Datum 05.08.2015 08.09.2016
Jahrestief 7'767.90 7'728.80
Datum 22.01.2015 11.02.2016

Detailinformationen

Stammdaten

Börse SIX Swiss Exchange (SWX)
Domizil CH
Symbol SXGE
Valor 998750
ISIN CH0009987501
WKN 720167
Sektor
Instrumententyp Indizes

Kursentwicklung

+/- +/-(%)
Aktuell 8'890.84
Vortag 8'957.13 -66.29 -0.74%
1 Woche 9'041.76 -150.92 -1.67%
4 Wochen 8'861.83 29.01 +0.33%
3 Monate 8'591.48 299.36 +3.48%
52 Wochen 8'680.07 210.77 +2.43%
Seit 1.1 9'093.97 -203.13 -2.23%
52W hoch 9'296.37
52W tief 7'728.80

Zusammensetzung

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Risiko Vortag typEQU.toolbar
8'890.84
17:11:59
-0.74%
-66.29
9'018.22
09:03:00
8'890.84
17:11:59
- 8'957.13
21.76
17:12:32
-0.55%
-0.12
22.15
09:00:40
21.74
17:03:06
21.88
5.01
28.09.2016
- 5.01
167.80
17:12:29
-1.24%
-2.10
171.40
10:01:38
167.80
17:12:11
169.90
2.63
09:00:03
-0.38%
-0.01
2.63
09:00:03
2.63
09:00:03
- 2.64
54.95
17:12:02
-0.81%
-0.45
56.15
09:02:21
54.90
16:11:04
55.40
225.00
11:28:53
0.00%
0.00
225.00
11:28:53
225.00
11:28:53
- 225.00
59.00
14:53:40
+0.43%
+0.25
59.00
13:49:27
58.00
11:33:52
- 58.75
15.05
17:12:06
+0.33%
+0.05
15.15
11:03:22
15.00
10:36:23
15.00
8.10
13:58:05
+1.50%
+0.12
8.30
11:18:13
8.00
09:21:40
- 7.98
1.21
15:23:07
+0.83%
+0.01
1.35
11:28:02
1.20
09:49:36
- 1.20
147.50
17:05:22
-0.14%
-0.20
147.80
09:00:03
147.30
15:20:14
147.70
85.35
17:01:48
+0.06%
+0.05
85.50
09:00:03
85.00
09:55:26
- 85.30
31.05
17:12:00
-3.57%
-1.15
32.40
09:00:03
31.00
16:11:26
32.20
414.00
17:10:55
-0.24%
-1.00
416.00
13:55:33
413.00
09:21:33
- 415.00
42.07
17:12:48
+0.50%
+0.21
42.51
11:16:38
41.71
09:01:00
41.86
17.65
17:07:13
-0.56%
-0.10
17.85
09:35:04
17.65
09:26:25
17.75
272.50
17:11:12
-0.82%
-2.25
277.50
10:11:08
272.50
17:11:12
274.75
91.75
17:10:16
+2.46%
+2.20
91.95
16:33:57
88.65
09:00:03
89.55
116.80
17:12:19
-1.18%
-1.40
119.20
09:08:38
116.80
17:12:09
118.20
1'269.00
17:11:42
-0.78%
-10.00
1'293.00
09:22:05
1'267.00
17:10:29
1'279.00
77.00
17:12:22
+0.06%
+0.05
77.70
16:00:46
76.80
09:11:19
76.95
50.05
15:49:03
-2.82%
-1.45
51.40
14:57:47
50.00
11:11:51
- 51.50
76.45
10:34:19
-0.59%
-0.45
76.45
10:34:19
75.90
09:00:03
- 76.90
640.50
17:12:11
-0.31%
-2.00
647.00
09:15:12
638.50
17:05:00
642.50
185.10
15:48:26
-0.27%
-0.50
185.90
12:20:10
185.10
15:21:19
- 185.60
3'187.00
17:10:39
-0.25%
-8.00
3'200.00
16:20:43
3'162.00
09:00:03
3'195.00
426.75
17:09:23
-0.29%
-1.25
429.50
10:09:36
420.00
09:31:08
- 428.00
14.10
14:45:35
0.00%
0.00
14.25
09:01:03
14.10
11:58:20
- 14.10
39.00
09:15:17
-1.02%
-0.40
- 39.40
41.00
16:46:20
-1.56%
-0.65
41.50
11:10:00
40.95
16:17:21
- 41.65
548.00
16:11:22
+0.18%
+1.00
548.50
13:35:03
545.50
10:44:07
- 547.00
46.25
17:12:19
+1.43%
+0.65
46.45
15:56:27
45.90
09:00:03
45.60
901.00
16:16:24
+0.06%
+0.50
905.00
14:20:04
900.00
10:44:51
- 900.50
55.45
17:12:31
-0.09%
-0.05
56.00
09:00:03
55.00
15:06:12
55.50
129.20
17:12:30
-0.46%
-0.60
130.90
09:21:18
128.00
15:04:11
129.80
1.60
16:49:48
-0.62%
-0.01
1.61
16:49:48
1.60
16:49:48
- 1.61
296.25
16:01:15
+0.77%
+2.25
296.25
12:51:43
296.00
09:00:03
- 294.00
241.90
17:12:16
-0.08%
-0.20
244.10
09:47:51
240.90
14:21:58
242.10
281.50
17:12:13
+4.94%
+13.25
287.75
09:37:42
278.00
09:15:03
268.25
131.50
17:05:37
+0.38%
+0.50
132.50
11:46:00
131.20
13:57:14
- 131.00
525.00
28.09.2016
- 525.00
32.85
16:34:20
+0.92%
+0.30
33.00
11:35:16
32.60
10:00:05
- 32.55
236.00
16:58:19
-1.46%
-3.50
238.00
09:00:03
234.60
14:13:36
- 239.50
29.00
17:11:04
+0.87%
+0.25
29.10
10:32:35
28.65
09:51:39
- 28.75
75.25
17:12:37
-1.12%
-0.85
76.20
09:01:43
74.75
14:24:08
76.10
329.50
16:13:29
+2.49%
+8.00
330.00
11:00:50
327.00
09:32:04
- 321.50
6.37
17:05:04
+0.16%
+0.01
6.37
10:07:42
6.35
09:22:17
6.36
3.52
28.09.2016
- 3.52
25.00
09:47:26
+1.21%
+0.30
25.00
09:47:12
24.30
09:00:03
- 24.70
76.05
15:33:39
-1.11%
-0.85
77.00
09:00:08
75.55
09:33:27
- 76.90
16.63
17:12:38
-0.18%
-0.03
16.88
10:16:30
16.62
17:12:17
16.66
70.70
16:56:28
-0.70%
-0.50
71.10
15:27:55
70.00
16:38:40
71.20
883.00
17:10:02
-0.45%
-4.00
888.50
15:34:00
877.50
09:00:03
887.00
679.00
17:09:47
+0.44%
+3.00
681.50
15:59:41
676.00
09:01:01
676.00
156.40
17:12:10
+0.13%
+0.20
158.10
13:39:25
155.80
16:41:17
- 156.20
39.00
14:39:54
+1.04%
+0.40
39.00
14:39:54
38.60
09:00:03
- 38.60
112.50
11:45:20
+0.54%
+0.60
112.50
10:43:25
111.90
09:49:36
- 111.90
12.61
17:12:34
+1.86%
+0.23
12.70
13:41:59
12.54
12:12:15
12.38
140.50
17:11:31
+1.44%
+2.00
142.30
16:01:03
138.50
10:37:25
138.50
71.35
17:11:05
-0.35%
-0.25
72.00
09:07:29
71.25
16:16:40
71.60
714.50
17:12:24
-1.24%
-9.00
730.50
09:00:03
713.50
17:02:00
723.50
121.40
17:12:12
+0.66%
+0.80
122.50
11:23:28
120.00
10:36:23
120.60
48.00
28.09.2016
- 48.00
4.71
17:12:07
+0.64%
+0.03
4.80
09:06:01
4.66
11:08:00
4.68
350.25
09:00:31
-2.44%
-8.75
- 359.00
660.50
17:12:49
-1.86%
-12.50
675.00
09:00:03
660.00
17:03:15
673.00
521.50
17:12:15
-0.67%
-3.50
531.50
09:35:59
521.00
16:36:32
525.00
0.58
17:12:11
+3.57%
+0.02
0.59
11:08:18
0.56
09:00:03
0.56
116.90
17:04:46
+1.39%
+1.60
117.30
16:26:30
114.00
11:05:21
- 115.30
189.20
17:10:32
-0.11%
-0.20
191.10
09:30:23
188.90
16:15:47
189.40
1'319.00
17:12:43
-1.42%
-19.00
1'352.00
11:11:30
1'319.00
17:01:23
1'338.00
1'066.00
17:12:44
-2.47%
-27.00
1'105.00
09:00:03
1'066.00
17:11:32
1'093.00
9.21
17:12:36
-0.75%
-0.07
9.49
11:22:52
9.21
17:12:02
9.28
421.40
17:12:42
-1.15%
-4.90
431.50
09:02:14
421.40
17:11:04
426.30
851.00
17:12:18
+0.24%
+2.00
857.50
11:21:35
848.50
14:19:22
849.00
1'968.00
17:12:52
-1.70%
-34.00
2'021.00
09:00:30
1'967.00
17:11:00
2'002.00
23.90
16:21:23
0.00%
0.00
23.95
16:13:28
23.55
09:11:43
- 23.90
30.95
16:35:36
+3.34%
+1.00
30.95
16:22:47
30.15
09:00:03
- 29.95
0.29
15:54:56
-3.33%
-0.01
0.31
12:25:23
0.29
09:00:15
- 0.30
1'645.00
17:04:40
-0.36%
-6.00
1'666.00
13:00:57
1'641.00
11:16:54
- 1'651.00
321.50
28.09.2016
- 321.50
882.00
17:12:40
-0.79%
-7.00
895.00
09:00:03
875.00
10:40:31
889.00
488.25
17:12:23
-1.36%
-6.75
500.00
09:00:03
488.25
17:12:23
495.00
105.00
17:10:22
-0.47%
-0.50
105.60
15:01:07
104.50
16:13:48
- 105.50
18.25
17:04:38
+1.96%
+0.35
18.25
15:57:05
18.20
15:57:05
- 17.90
270.00
17:10:13
-3.05%
-8.50
282.50
09:37:47
269.75
16:48:08
- 278.50
63.00
17:11:06
-0.08%
-0.05
63.95
10:23:24
62.85
09:53:16
63.05
790.50
17:00:45
-0.88%
-7.00
810.00
09:43:00
790.00
14:13:12
- 797.50
4'199.00
17:06:03
-0.02%
-1.00
4'199.00
17:06:03
4'161.00
09:07:59
- 4'200.00
69.65
17:08:35
+0.87%
+0.60
70.00
10:06:13
69.30
14:25:43
69.05
360.75
17:12:13
+1.33%
+4.75
365.25
09:16:25
356.00
15:04:31
356.00
1'080.00
17:09:44
0.00%
0.00
1'098.00
09:00:03
1'078.00
17:02:31
1'080.00
500.00
17:10:11
-0.20%
-1.00
504.50
09:00:03
499.50
17:02:41
- 501.00
57.80
16:44:12
+0.52%
+0.30
58.00
09:46:39
57.50
09:00:03
- 57.50
201.00
16:10:30
+0.25%
+0.50
201.00
16:10:30
200.50
14:25:13
- 200.50
39.33
17:11:47
-0.76%
-0.30
40.12
09:06:55
39.31
17:11:06
39.63
95.55
17:08:20
+1.38%
+1.30
97.90
14:20:57
94.15
17:03:43
- 94.25
93.05
17:12:42
+0.49%
+0.45
93.65
12:55:52
92.15
16:17:14
- 92.60
67.80
16:50:37
-0.29%
-0.20
68.20
09:05:24
67.05
16:46:37
- 68.00
238.80
17:12:10
-0.50%
-1.20
241.00
09:00:03
238.80
17:10:00
240.00
18.25
17:06:41
-2.41%
-0.45
18.80
09:02:12
18.25
16:45:58
18.70
139.50
17:12:14
-0.85%
-1.20
142.00
09:00:03
139.40
17:08:25
140.70
21.80
14:50:10
+2.11%
+0.45
22.40
14:33:44
21.05
09:55:01
- 21.35
52.60
17:12:14
-0.09%
-0.05
53.85
11:20:47
52.60
17:12:14
52.65
13.95
17:06:48
-1.76%
-0.25
14.20
09:00:03
13.80
17:00:16
- 14.20
2.62
14:57:23
-0.38%
-0.01
2.67
09:52:32
2.62
11:04:50
- 2.63
1'104.00
17:10:29
+0.64%
+7.00
1'105.00
12:23:16
1'099.00
09:00:03
- 1'097.00
52.80
17:12:51
+0.28%
+0.15
53.80
11:13:56
52.30
09:18:16
52.65
39.50
16:32:42
+1.02%
+0.40
39.55
09:00:03
39.10
09:15:02
- 39.10
9.25
16:11:17
+0.54%
+0.05
9.26
12:21:28
9.25
10:18:48
- 9.20
65'195.00
17:11:54
-1.22%
-805.00
66'590.00
09:00:06
65'110.00
17:05:50
66'000.00
5'530.00
17:12:13
-1.43%
-80.00
5'625.00
09:03:26
5'505.00
17:05:38
- 5'610.00
21.65
17:12:15
-0.46%
-0.10
22.00
09:21:03
21.60
16:10:37
21.75
184.30
17:12:14
-0.27%
-0.50
186.20
09:00:03
184.30
17:12:14
184.80
104.40
17:12:41
+0.38%
+0.40
104.50
12:01:54
103.70
09:52:57
104.00
399.00
17:11:33
-0.50%
-2.00
402.50
13:35:22
399.00
15:41:58
- 401.00
67.10
16:23:20
-2.04%
-1.40
68.45
16:06:49
67.10
16:23:20
- 68.50
3'170.00
16:45:13
+1.50%
+47.00
3'193.00
11:04:28
3'117.00
09:19:07
- 3'123.00
3.37
17:11:51
+0.60%
+0.02
3.51
09:05:23
3.35
16:16:41
3.35
6.56
17:08:50
+0.61%
+0.04
6.60
15:37:09
6.47
10:33:18
- 6.52
14.25
17:12:48
-0.35%
-0.05
14.35
09:00:03
14.20
17:12:45
- 14.30
247.80
17:10:44
-0.20%
-0.50
249.40
13:29:29
247.80
17:10:44
248.30
24.80
17:11:58
-1.59%
-0.40
25.10
09:00:03
24.80
16:08:02
25.20
2.80
16:15:39
-2.78%
-0.08
2.91
09:15:33
2.80
15:59:23
- 2.88
77.00
17:12:50
-0.06%
-0.05
77.60
10:52:16
76.95
17:03:11
77.05
22.10
17:12:04
-2.64%
-0.60
23.00
10:54:51
22.10
17:12:04
- 22.70
77.20
17:12:28
-1.72%
-1.35
79.10
09:00:55
77.15
17:12:10
78.55
9.61
17:12:18
-0.10%
-0.01
9.71
09:06:17
9.59
17:11:07
9.62
6.31
17:07:44
-0.47%
-0.03
6.35
09:38:18
6.31
11:57:46
- 6.34
122.70
14:24:06
+0.99%
+1.20
122.70
13:49:28
122.60
13:47:48
- 121.50
80.80
17:12:48
+0.94%
+0.75
81.20
13:01:33
79.60
14:44:00
80.05
135.00
17:12:39
-0.22%
-0.30
136.60
09:48:27
134.10
09:00:33
135.30
66.35
17:10:39
0.00%
0.00
66.95
09:00:03
66.35
17:10:39
66.35
484.75
17:12:47
-0.46%
-2.25
494.50
09:00:03
484.50
17:12:46
487.00
1'330.00
12:33:21
0.00%
0.00
1'340.00
09:00:03
1'330.00
12:33:21
- 1'330.00
15.25
17:03:01
+0.66%
+0.10
15.30
10:32:08
15.05
11:07:12
- 15.15
0.04
16:22:03
0.00%
0.00
0.04
16:22:03
0.03
11:20:27
- 0.04
51.10
10:54:51
-7.09%
-3.90
- 55.00
498.75
16:53:41
+0.35%
+1.75
498.75
12:02:30
496.00
09:54:03
497.00
237.50
15:19:58
+0.89%
+2.10
237.50
15:19:58
235.10
09:00:03
- 235.40
65.75
13:22:29
-0.38%
-0.25
66.20
10:39:12
65.50
10:07:07
- 66.00
92.45
17:12:39
-0.86%
-0.80
93.95
09:13:49
92.40
17:12:23
93.25
0.03
15:40:35
0.00%
0.00
0.03
09:00:03
0.03
09:00:03
- 0.03
59.25
17:12:49
-0.59%
-0.35
60.25
09:00:34
59.25
17:02:08
59.60
196.80
17:11:47
-1.55%
-3.10
199.90
12:32:16
194.40
17:04:58
199.90
241.20
17:12:52
-1.39%
-3.40
246.10
09:02:33
241.00
17:12:14
244.60
1'152.00
16:40:04
+0.52%
+6.00
- 1'146.00
52.85
17:09:31
-0.47%
-0.25
53.40
10:24:00
52.10
11:07:52
- 53.10
234.00
11:20:03
-0.43%
-1.00
235.00
09:28:47
234.00
09:28:47
235.00
182.10
17:12:25
-1.03%
-1.90
185.60
09:05:21
181.80
17:11:28
- 184.00
180.50
17:12:30
-1.04%
-1.90
184.30
09:30:08
180.30
17:10:07
182.40
41.50
16:48:56
-3.15%
-1.35
41.50
15:02:05
41.50
15:02:05
- 42.85
0.65
14:53:21
-1.52%
-0.01
0.66
09:11:57
0.64
11:21:40
0.66
1'100.00
17:11:24
0.00%
0.00
1'118.00
11:59:07
1'097.00
17:09:32
1'100.00
77.00
17:12:21
-0.45%
-0.35
77.90
09:06:26
77.00
17:06:55
77.35
2'147.00
17:12:49
-0.23%
-5.00
2'179.00
09:04:34
2'147.00
17:12:37
2'152.00
6.85
11:12:20
+3.79%
+0.25
6.87
09:34:14
6.60
11:10:13
- 6.60
214.70
17:12:26
+0.09%
+0.20
216.00
11:35:18
213.20
09:18:49
- 214.50
4'626.00
17:12:38
-2.71%
-129.00
4'808.00
09:00:03
4'612.00
16:15:27
4'755.00
1'748.00
16:30:36
+2.82%
+48.00
1'755.00
10:24:45
1'698.00
09:00:03
- 1'700.00
137.00
17:12:13
+0.51%
+0.70
139.20
09:00:10
137.00
17:02:09
136.30
25.95
10:55:00
-0.19%
-0.05
26.50
09:00:03
25.95
10:55:00
- 26.00
380.50
17:12:23
+0.40%
+1.50
382.50
10:19:07
378.25
13:17:35
379.00
58.45
14:51:35
0.00%
0.00
58.50
09:00:03
56.00
10:04:53
- 58.45
378.00
17:12:38
-1.05%
-4.00
386.00
09:22:54
378.00
17:12:09
382.00
101.10
17:10:29
+3.11%
+3.05
102.40
13:43:12
99.00
09:00:03
98.05
67.65
17:12:00
-0.22%
-0.15
68.75
09:00:03
67.55
17:10:00
67.80
89.90
28.09.2016
- 89.90
250.60
17:11:10
-0.56%
-1.40
254.40
09:04:06
250.50
17:10:44
252.00
85.20
17:12:45
-0.76%
-0.65
86.45
09:22:18
85.20
17:01:26
85.85
86.70
17:12:09
-0.97%
-0.85
88.60
09:41:05
86.70
17:10:32
87.55
461.70
17:12:23
-0.73%
-3.40
468.30
09:00:18
461.60
17:00:39
465.10
27.80
17:12:30
+1.46%
+0.40
27.90
09:00:03
27.50
15:49:36
27.40
0.09
15:20:26
0.00%
0.00
0.09
11:50:02
0.09
11:50:02
- 0.09
423.70
17:12:07
-1.03%
-4.40
431.90
09:00:28
423.70
16:56:29
428.10
162.50
17:04:46
+0.93%
+1.50
162.50
16:59:34
158.70
11:17:59
- 161.00
168.60
17:12:50
-0.47%
-0.80
170.50
09:21:31
168.30
14:29:55
169.40
61.20
17:12:11
-1.05%
-0.65
62.45
09:03:08
61.05
17:03:39
61.85
274.60
17:12:10
-0.33%
-0.90
279.20
09:02:00
273.60
15:14:37
275.50
54.00
17:10:44
-0.74%
-0.40
54.95
09:01:01
53.80
09:00:03
- 54.40
90.85
16:58:42
-1.14%
-1.05
92.00
09:00:03
90.85
16:58:42
- 91.90
350.50
17:04:25
-0.43%
-1.50
350.50
10:50:58
350.25
10:50:58
- 352.00
2.82
15:57:14
-2.76%
-0.08
2.90
11:30:08
2.80
13:41:37
- 2.90
206.50
17:12:29
-2.69%
-5.70
214.40
09:01:01
205.80
16:14:53
212.20
13.01
17:12:11
-0.23%
-0.03
13.23
09:00:04
12.95
15:12:52
13.04
8.34
09:16:57
0.00%
0.00
8.34
09:16:57
8.34
09:16:57
- 8.34
6.99
28.09.2016
- 6.99
90.25
17:10:19
+1.86%
+1.65
90.70
16:49:01
89.05
10:46:53
88.60
277.50
17:11:15
+0.09%
+0.25
278.75
09:06:11
275.75
15:01:38
277.25
82.70
17:09:36
+0.92%
+0.75
84.45
11:12:11
82.20
09:10:08
81.95
493.00
17:08:18
+0.05%
+0.25
496.00
11:25:20
492.00
14:57:05
- 492.75
1'640.00
17:08:46
0.00%
0.00
1'653.00
16:31:30
1'640.00
15:13:03
1'640.00
507.00
28.09.2016
- 507.00
0.67
16:08:08
-2.90%
-0.02
0.68
11:47:16
0.67
11:47:16
- 0.69
48.65
17:10:35
-0.10%
-0.05
49.15
09:06:15
48.15
09:00:03
48.70
103.40
17:05:40
+1.37%
+1.40
104.80
13:30:01
101.10
11:40:10
102.00
278.00
17:12:27
+2.21%
+6.00
278.00
17:12:27
273.00
09:41:44
272.00
35.00
17:08:45
+0.29%
+0.10
35.10
12:15:16
34.90
09:00:03
- 34.90
1'858.00
14:09:41
-1.69%
-32.00
1'858.00
14:09:41
1'858.00
14:09:41
- 1'890.00
5.70
16:20:02
-3.06%
-0.18
5.78
16:18:41
5.60
10:05:25
- 5.88
198.20
17:12:29
-0.25%
-0.50
199.90
09:24:12
198.00
16:32:47
198.70
43.80
17:10:23
-0.45%
-0.20
44.20
09:51:26
43.10
09:15:03
44.00
18.60
16:47:01
-0.80%
-0.15
18.60
10:44:35
18.30
09:55:22
- 18.75
1'686.00
16:51:56
+0.36%
+6.00
1'690.00
12:31:49
1'674.00
11:28:46
- 1'680.00
4'954.00
16:36:51
-0.04%
-2.00
4'973.00
09:36:38
4'951.00
09:00:03
- 4'956.00
250.00
17:12:50
-0.79%
-2.00
254.50
09:00:26
250.00
17:12:50
252.00
152.00
28.09.2016
- 152.00