SPI

SPI 

Valor: 998750 / Symbol: SXGE
  • 12'516.00
  • +0.24% +29.72
Kurs (CHF)
Zeit
12'516.00
11:11:59
+0.24%
+29.72
Eröffnung 12'511.37
Vortag
Datum
12'486.28
21.11.2019
4 Wochen +1.70%
12 Wochen +3.77%
Seit 1.1. +27.32%

Preisspanne

12'495.76
Tief
10:32:58
 Tag
 
Zeit
 12'560.44
Hoch
09:44:58
9'516.95
27.12.2018
52W
Datum
12'582.23
19.11.2019
Sie erhalten verzögerte Kurse.

News

11:15 +++Börsen-Ticker+++ - Börse mit schwungvollem Start – Bitcoin fällt auf 6-Monats-Tief ...
21.11. +++Börsen-Ticker+++ - Unsicherheit im Handelsdisput belastet Schweizer Börse ...
20.11. +++Börsen-Ticker+++ - Schweizer Börse geht die Puste aus ...
20.11. Ausblick 2020 der UBS - «Wir glauben an einen Phase-1-Deal im Handelskrieg» ...
20.11. Biotech - Evolva-Aktien ziehen nach CEO-Aussagen deutlich an ...

Noch kein Trading-Konto?

  • Nur CHF 29 Courtage pro Online-Trade
  • Depot ab CHF 25 pro Quartal
  • Gratis Realtime Kurse ab CHF 20'000 Depot

Mehr erfahren...

Detailinformationen

Stammdaten

BörseSIX Swiss Exchange
DomizilSchweiz
Domizil BörseSchweiz
SymbolSXGE
Valor998750
ISINCH0009987501
InstrumententypIndizes

Vergleich Vorjahr

VorjahrAktuell
Jahreshoch11'040.7712'582.23
Datum24.01.201819.11.2019
Jahrestief9'516.959'783.46
Datum27.12.201803.01.2019

Kursentwicklung

+/-+/-%
Aktuell12'516.00
Vortag12'486.28+29.72+0.24%
1 Woche12'460.67+55.33+0.44%
4 Wochen12'306.45+209.55+1.70%
12 Wochen12'060.92+455.08+3.77%
52 Wochen10'358.24+2'157.76+20.83%
Seit 1.19'830.06+2'685.94+27.32%
52W hoch12'582.23
52W tief9'516.95

Zusammensetzung

Aktuell+/-HochTiefMonitorVortag
CHF | SWX
12'516.00
11:11:59
+0.24%
+29.72
12'560.44
09:44:58
12'495.76
10:32:58
12'486.28
21.11.2019
CHF | SWL
21.59
11:12:10
+0.14%
+0.030
21.79
09:44:53
21.50
09:02:26
21.56
21.11.2019
CHF | SWX
1.605
10:36:10
+0.31%
+0.005
1.620
09:01:27
1.605
09:17:11
1.600
21.11.2019
CHF | SWL
61.06
11:12:20
+0.33%
+0.200
62.20
09:42:41
60.98
09:02:03
60.86
21.11.2019
CHF | SWX
165.00
10:15:43
+1.23%
+2.000
163.00
21.11.2019
CHF | SWX
14.200
10:50:09
0.00%
0.000
14.300
09:54:53
14.200
09:01:27
14.200
21.11.2019
CHF | SWX
1.220
09:01:27
0.00%
0.000
1.220
21.11.2019
CHF | SWL
56.65
11:11:49
-0.18%
-0.100
56.79
10:00:57
56.21
09:01:27
56.75
21.11.2019
CHF | SWX
192.80
11:12:55
0.00%
0.000
193.40
09:05:16
191.20
09:25:46
192.80
21.11.2019
CHF | SWX
154.60
11:09:02
+0.39%
+0.600
156.40
09:27:28
153.00
09:01:27
154.00
21.11.2019
CHF | SWX
20.90
11:11:33
-3.69%
-0.800
21.70
21.11.2019
CHF | SWL
44.66
11:12:26
-0.51%
-0.230
45.70
09:50:32
44.63
11:12:19
44.89
21.11.2019
CHF | SWX
286.00
10:12:23
-0.52%
-1.500
287.50
21.11.2019
CHF | SWX
12.260
11:02:49
-0.16%
-0.020
12.500
09:03:23
12.200
10:49:18
12.280
21.11.2019
CHF | SWX
2.140
21.11.2019
2.140
21.11.2019
CHF | SWX
1.065
11:12:57
-4.44%
-0.050
1.079
09:01:27
1.027
09:06:21
1.115
21.11.2019
CHF | SWX
10.220
11:07:49
+1.39%
+0.140
10.460
09:35:21
10.060
09:03:58
10.080
21.11.2019
CHF | SWX
2.870
10:21:38
-1.03%
-0.030
2.900
10:21:38
2.870
10:21:38
2.900
21.11.2019
CHF | SWX
115.10
11:07:35
-0.60%
-0.700
118.00
09:51:32
114.80
10:56:58
115.80
21.11.2019
CHF | SWX
150.20
09:53:32
0.00%
0.000
150.40
09:42:49
149.60
09:48:18
150.20
21.11.2019
CHF | SWX
175.30
11:09:03
+0.17%
+0.300
175.90
09:46:43
174.90
10:11:00
175.00
21.11.2019
CHF | SWX
474.00
21.11.2019
474.00
21.11.2019
CHF | SWX
1'970.00
11:12:28
0.00%
0.000
1'977.00
09:41:39
1'960.00
09:03:08
1'970.00
21.11.2019
CHF | SWX
55.30
11:12:41
+3.46%
+1.850
55.90
10:41:56
53.80
09:02:06
53.45
21.11.2019
CHF | SWX
67.00
11:11:15
+0.07%
+0.050
67.40
09:38:01
66.85
10:15:15
66.95
21.11.2019
CHF | SWX
54.50
21.11.2019
54.50
21.11.2019
CHF | SWX
765.00
10:58:50
-0.13%
-1.000
772.00
09:01:27
765.00
09:01:27
766.00
21.11.2019
CHF | SWX
217.00
10:43:28
+0.23%
+0.500
218.00
09:54:34
216.50
09:07:28
216.50
21.11.2019
CHF | SWX
6'520.00
11:04:38
+0.62%
+40.00
6'570.00
09:21:41
6'480.00
09:05:23
6'480.00
21.11.2019
CHF | SWX
274.50
10:47:13
-0.18%
-0.500
276.00
09:13:32
274.50
10:45:59
275.00
21.11.2019
CHF | SWX
24.00
09:19:39
0.00%
0.000
24.00
09:19:39
23.70
09:01:27
24.00
21.11.2019
CHF | SWX
44.30
09:05:15
-0.89%
-0.400
44.70
21.11.2019
CHF | SWX
70.40
11:12:41
-1.12%
-0.800
71.40
09:01:27
70.10
10:53:15
71.20
21.11.2019
CHF | SWX
0.914
10:45:34
-7.68%
-0.076
0.990
09:01:27
0.914
10:45:34
0.990
21.11.2019
CHF | SWX
908.00
11:07:41
-0.22%
-2.000
908.00
11:07:41
904.00
10:59:43
910.00
21.11.2019
CHF | SWX
53.50
11:12:47
-2.19%
-1.200
56.10
09:42:40
53.30
10:59:16
54.70
21.11.2019
CHF | SWX
164.30
11:10:56
+0.37%
+0.600
167.90
09:43:12
163.60
09:15:11
163.70
21.11.2019
CHF | SWX
2.600
09:01:29
+11.11%
+0.260
2.340
21.11.2019
CHF | SWX
197.00
11:11:27
+0.25%
+0.500
197.00
11:10:27
196.00
10:14:26
196.50
21.11.2019
CHF | SWX
326.00
11:09:14
-0.43%
-1.400
334.80
09:49:58
325.80
09:02:30
327.40
21.11.2019
CHF | SWX
255.00
10:50:22
-0.20%
-0.500
257.50
09:16:17
254.50
10:40:38
255.50
21.11.2019
CHF | SWX
73.20
11:04:50
-2.14%
-1.600
74.30
09:01:27
73.20
11:04:50
74.80
21.11.2019
CHF | SWX
1'200.00
10:15:11
+1.69%
+20.00
1'200.00
10:15:11
1'200.00
10:15:11
1'180.00
21.11.2019
CHF | SWX
32.90
09:01:28
-0.60%
-0.200
33.10
21.11.2019
CHF | SWX
258.00
09:44:03
-0.39%
-1.000
258.00
09:44:03
258.00
09:44:03
259.00
21.11.2019
CHF | SWX
41.20
09:38:49
-0.48%
-0.200
41.40
21.11.2019
CHF | SWX
102.60
11:11:58
+0.20%
+0.200
103.20
09:07:37
102.30
09:01:27
102.40
21.11.2019
CHF | SWX
420.00
10:58:30
0.00%
0.000
420.00
10:58:30
420.00
10:58:30
420.00
21.11.2019
CHF | SWX
2.240
09:01:27
-6.67%
-0.160
2.400
21.11.2019
CHF | SWX
54.00
11:03:49
0.00%
0.000
54.00
09:01:27
54.00
09:01:27
54.00
21.11.2019
CHF | SWX
105.50
09:59:15
0.00%
0.000
105.50
09:59:15
105.50
09:59:15
105.50
21.11.2019
CHF | SWL
74.86
11:12:52
+0.19%
+0.140
75.84
09:42:35
74.78
11:05:58
74.72
21.11.2019
CHF | SWL
20.39
11:12:23
-0.05%
-0.010
20.62
09:46:01
20.38
09:02:27
20.40
21.11.2019
CHF | SWX
87.30
10:58:16
-0.11%
-0.100
87.90
09:31:03
86.90
10:24:30
87.40
21.11.2019
CHF | SWX
118.80
11:12:02
+1.54%
+1.800
121.60
10:26:00
115.50
09:28:51
117.00
21.11.2019
CHF | SWX
976.00
11:10:12
+1.14%
+11.000
988.00
09:45:05
963.00
09:01:27
965.00
21.11.2019
CHF | SWX
71.40
10:46:10
+1.28%
+0.900
71.40
10:07:37
69.70
09:01:27
70.50
21.11.2019
CHF | SWX
79.00
09:01:31
0.00%
0.000
79.00
09:01:27
79.00
09:01:27
79.00
21.11.2019
CHF | SWX
94.80
11:09:21
+0.42%
+0.400
95.40
09:14:00
94.60
09:20:31
94.40
21.11.2019
CHF | SWL
13.135
11:12:57
+0.77%
+0.100
13.320
09:44:45
13.045
09:01:29
13.035
21.11.2019
CHF | SWX
176.20
11:08:13
-0.68%
-1.200
178.80
09:22:01
175.60
11:05:53
177.40
21.11.2019
CHF | SWX
52.55
11:08:11
+0.57%
+0.300
53.35
09:57:15
52.50
09:14:55
52.25
21.11.2019
CHF | SWX
704.00
11:12:44
+2.70%
+18.500
704.50
11:08:01
687.00
09:01:29
685.50
21.11.2019
CHF | SWX
95.48
11:12:49
-0.15%
-0.140
97.00
09:45:03
95.00
09:01:47
95.62
21.11.2019
CHF | SWX
133.00
10:41:11
-1.48%
-2.000
133.00
10:41:11
131.00
10:35:17
135.00
21.11.2019
CHF | SWX
6.060
11:01:17
+1.00%
+0.060
6.110
09:07:10
6.010
09:01:27
6.000
21.11.2019
CHF | SWX
440.00
10:14:49
0.00%
0.000
440.00
09:01:27
440.00
09:01:27
440.00
21.11.2019
CHF | SWX
821.50
11:08:37
-0.24%
-2.000
835.00
09:01:27
820.00
10:15:47
823.50
21.11.2019
CHF | SWX
618.00
11:11:23
-0.16%
-1.000
623.00
09:42:48
618.00
11:11:23
619.00
21.11.2019
CHF | SWX
0.180
11:02:49
-0.11%
-0.000
0.183
09:01:27
0.180
09:06:34
0.181
21.11.2019
CHF | SWX
58.80
10:37:32
0.00%
0.000
59.40
09:49:40
58.40
09:01:27
58.80
21.11.2019
CHF | SWX
175.40
11:12:00
-0.40%
-0.700
177.00
09:09:10
175.30
09:01:30
176.10
21.11.2019
CHF | SWX
1'601.00
11:00:25
+0.50%
+8.000
1'614.00
09:43:06
1'596.00
09:16:04
1'593.00
21.11.2019
CHF | SWX
60.95
11:12:12
+1.84%
+1.100
61.30
10:41:50
59.85
09:03:03
59.85
21.11.2019
CHF | SWX
2.758
11:10:15
-1.50%
-0.042
2.830
09:44:58
2.740
10:38:42
2.800
21.11.2019
CHF | SWL
528.80
11:12:54
+0.61%
+3.200
531.40
09:06:25
527.80
09:01:28
525.60
21.11.2019
CHF | SWX
974.50
11:12:20
-0.15%
-1.500
993.50
09:42:57
974.00
11:04:16
976.00
21.11.2019
CHF | SWL
2'888.00
11:12:22
+0.45%
+13.000
2'892.00
09:01:27
2'877.00
10:17:52
2'875.00
21.11.2019
CHF | SWX
31.70
09:28:03
0.00%
0.000
31.70
09:28:03
31.70
09:28:03
31.70
21.11.2019
CHF | SWX
1'470.00
10:18:58
-0.68%
-10.000
1'475.00
09:01:27
1'470.00
09:35:52
1'480.00
21.11.2019
CHF | SWX
358.00
09:01:27
+1.70%
+6.000
352.00
21.11.2019
CHF | SWX
1'376.00
11:08:19
+0.29%
+4.000
1'388.00
10:00:55
1'362.00
09:03:18
1'372.00
21.11.2019
CHF | SWX
137.60
11:12:52
-0.15%
-0.200
138.30
09:08:48
137.50
09:02:11
137.80
21.11.2019
CHF | SWX
105.50
11:12:51
-2.31%
-2.500
108.00
09:01:27
105.00
10:38:08
108.00
21.11.2019
CHF | SWX
19.700
09:01:27
+3.68%
+0.700
19.000
21.11.2019
CHF | SWX
88.00
09:03:58
+0.11%
+0.100
87.90
21.11.2019
CHF | SWX
68.90
11:12:37
+0.29%
+0.200
69.20
10:09:46
68.40
10:13:17
68.70
21.11.2019
CHF | SWX
4'500.00
09:30:43
0.00%
0.000
4'500.00
09:30:43
4'500.00
09:30:43
4'500.00
21.11.2019
CHF | SWX
25.64
11:12:54
-0.47%
-0.120
25.88
09:10:49
25.60
09:04:36
25.76
21.11.2019
CHF | SWX
40.06
11:00:00
-1.33%
-0.540
40.70
09:22:04
40.06
11:00:00
40.60
21.11.2019
CHF | SWX
711.50
11:09:36
-1.25%
-9.000
726.00
09:03:35
709.50
10:18:17
720.50
21.11.2019
CHF | SWX
2'085.00
11:12:11
-0.24%
-5.000
2'115.00
09:45:14
2'075.00
10:41:19
2'090.00
21.11.2019
CHF | SWX
552.00
11:05:00
0.00%
0.000
554.00
09:01:27
545.00
10:00:36
552.00
21.11.2019
CHF | SWX
76.00
11:08:10
-0.78%
-0.600
76.40
10:58:08
76.00
09:48:07
76.60
21.11.2019
CHF | SWX
152.00
09:01:27
-1.30%
-2.000
152.00
09:01:27
152.00
09:01:27
154.00
21.11.2019
CHF | SWL
46.27
11:12:05
+0.24%
+0.110
46.75
09:22:06
46.17
09:02:30
46.16
21.11.2019
CHF | SWX
158.00
10:53:14
-0.25%
-0.400
158.00
10:42:17
157.40
10:42:17
158.40
21.11.2019
CHF | SWX
161.00
11:12:02
0.00%
0.000
162.80
09:43:06
160.20
09:01:27
161.00
21.11.2019
CHF | SWX
73.40
11:00:01
0.00%
0.000
74.20
10:02:33
73.40
10:55:03
73.40
21.11.2019
CHF | SWX
25.45
10:58:17
+1.19%
+0.300
25.45
09:37:02
25.25
09:37:02
25.15
21.11.2019
CHF | SWX
214.40
11:03:49
-0.46%
-1.000
220.00
09:45:29
214.40
11:03:49
215.40
21.11.2019
CHF | SWX
53.00
10:36:03
+2.12%
+1.100
53.00
10:36:03
52.40
09:45:48
51.90
21.11.2019
CHF | SWX
5.660
11:01:52
-0.70%
-0.040
5.740
09:23:01
5.640
09:01:27
5.700
21.11.2019
CHF | SWL
161.10
11:12:01
-0.77%
-1.250
162.90
09:01:27
160.90
10:17:04
162.35
21.11.2019
CHF | SWX
2.600
10:29:05
-1.89%
-0.050
2.600
10:29:05
2.520
09:01:27
2.650
21.11.2019
CHF | SWL
51.42
11:12:37
-0.16%
-0.080
51.86
09:43:16
51.40
11:06:13
51.50
21.11.2019
CHF | SWX
37.40
10:51:12
-2.60%
-1.000
38.40
21.11.2019
CHF | SWX
97.90
11:11:27
+0.77%
+0.750
98.20
10:53:27
97.25
09:01:27
97.15
21.11.2019
CHF | SWX
39.70
10:06:45
-0.25%
-0.100
39.80
21.11.2019
CHF | SWX
1.275
10:53:00
+4.08%
+0.050
1.335
10:16:08
1.275
10:53:00
1.225
21.11.2019
CHF | SWX
1'318.00
11:06:11
+1.38%
+18.000
1'330.00
09:10:17
1'300.00
09:01:27
1'300.00
21.11.2019
CHF | SWX
29.78
11:08:48
-1.13%
-0.340
30.28
09:11:35
29.54
10:41:41
30.12
21.11.2019
CHF | SWX
63.90
10:59:55
-0.16%
-0.100
64.20
09:33:05
63.80
10:18:30
64.00
21.11.2019
CHF | SWX
82'300.00
11:04:06
-0.12%
-100.000
82'400.00
09:09:14
82'000.00
10:17:13
82'400.00
21.11.2019
CHF | SWX
7'395.00
11:07:13
+0.96%
+70.00
7'395.00
11:04:00
7'335.00
09:16:56
7'325.00
21.11.2019
CHF | SWL
42.50
11:12:57
-0.21%
-0.090
43.00
09:07:01
42.46
11:12:23
42.59
21.11.2019
CHF | SWL
335.00
11:12:20
+0.39%
+1.300
336.40
09:15:43
333.30
10:17:58
333.70
21.11.2019
CHF | SWX
0.066
21.11.2019
0.066
21.11.2019
CHF | SWX
409.50
11:09:11
+0.12%
+0.500
413.00
09:44:24
407.50
10:47:44
409.00
21.11.2019
CHF | SWX
28.00
10:07:37
0.00%
0.000
28.00
10:07:37
28.00
10:07:37
28.00
21.11.2019
CHF | SWX
80.00
11:12:52
+1.27%
+1.000
80.00
10:42:05
78.60
09:01:27
79.00
21.11.2019
CHF | SWX
43.00
11:01:02
+2.99%
+1.250
43.10
10:47:41
41.75
09:05:17
41.75
21.11.2019
CHF | SWX
14.120
10:54:39
-0.56%
-0.080
14.200
09:01:27
13.920
09:37:09
14.200
21.11.2019
CHF | SWX
2'060.00
11:00:00
0.00%
0.000
2'080.00
09:44:29
2'060.00
09:01:27
2'060.00
21.11.2019
CHF | SWX
0.457
11:12:40
-0.44%
-0.002
0.469
09:27:59
0.453
11:08:38
0.459
21.11.2019
CHF | SWX
6.940
09:52:14
0.00%
0.000
6.940
09:52:14
6.940
09:52:14
6.940
21.11.2019
CHF | SWX
10.200
11:06:34
-0.58%
-0.060
10.300
09:50:06
10.180
10:46:44
10.260
21.11.2019
CHF | SWX
284.50
11:08:18
-0.52%
-1.500
287.00
09:01:27
284.50
09:12:06
286.00
21.11.2019
CHF | SWX
16.780
11:05:16
-0.47%
-0.080
16.860
09:19:56
16.700
10:02:23
16.860
21.11.2019
CHF | SWL
103.38
11:12:37
+0.16%
+0.160
103.66
09:15:17
102.70
10:16:53
103.22
21.11.2019
CHF | SWX
6.960
10:48:28
+1.02%
+0.070
7.040
10:19:18
6.820
09:01:27
6.890
21.11.2019
CHF | SWL
90.32
11:12:54
+0.83%
+0.740
90.80
09:30:01
89.92
09:01:27
89.58
21.11.2019
CHF | SWX
2.800
11:06:24
+2.94%
+0.080
2.800
10:34:59
2.610
09:18:25
2.720
21.11.2019
CHF | SWX
10.940
11:11:38
+0.09%
+0.010
11.150
09:43:48
10.890
09:01:48
10.930
21.11.2019
CHF | SWX
15.200
09:03:34
+0.13%
+0.020
15.200
09:01:27
15.200
09:01:27
15.180
21.11.2019
CHF | SWX
96.00
09:01:29
-1.54%
-1.500
97.50
21.11.2019
CHF | SWX
89.50
11:12:42
+0.11%
+0.100
90.60
09:08:39
89.10
10:41:23
89.40
21.11.2019
CHF | SWX
78.95
11:05:20
-0.06%
-0.050
79.75
09:45:15
78.75
09:06:25
79.00
21.11.2019
CHF | SWL
813.40
11:12:22
+0.72%
+5.800
815.80
09:45:03
805.40
09:03:00
807.60
21.11.2019
CHF | SWX
35.80
10:37:05
+0.56%
+0.200
35.80
09:01:27
35.70
09:01:27
35.60
21.11.2019
CHF | SWX
0.015
09:01:27
0.00%
0.000
0.015
21.11.2019
CHF | SWX
128.00
19.11.2019
128.00
19.11.2019
CHF | SWX
456.00
10:53:54
+0.77%
+3.500
457.50
09:01:27
451.00
09:14:50
452.50
21.11.2019
CHF | SWX
263.00
09:31:19
+0.38%
+1.000
262.00
21.11.2019
CHF | SWX
46.30
10:19:51
+0.65%
+0.300
46.50
10:07:18
46.00
09:10:00
46.00
21.11.2019
CHF | SWX
7.910
11:11:26
-0.88%
-0.070
8.200
11:10:41
7.840
10:43:16
7.980
21.11.2019
CHF | SWX
58.50
09:17:56
-0.85%
-0.500
59.00
21.11.2019
CHF | SWX
130.00
11:11:08
-0.08%
-0.100
130.40
09:01:27
129.00
09:31:32
130.10
21.11.2019
CHF | SWX
0.001
09:06:27
-16.67%
-0.000
0.001
09:06:27
0.001
09:06:27
0.001
21.11.2019
CHF | SWX
140.80
11:02:25
0.00%
0.000
142.80
09:19:35
140.20
10:36:40
140.80
21.11.2019
CHF | SWL
302.25
11:12:32
-0.20%
-0.600
304.25
09:15:17
301.95
10:29:13
302.85
21.11.2019
CHF | SWX
1'220.00
09:31:15
-1.61%
-20.000
1'240.00
21.11.2019
CHF | SWX
11.300
10:37:37
+1.25%
+0.140
11.300
10:37:37
11.120
09:31:34
11.160
21.11.2019
CHF | SWX
212.00
10:17:04
0.00%
0.000
214.00
09:55:53
210.00
09:53:34
212.00
21.11.2019
CHF | SWX
239.80
11:09:06
+0.17%
+0.400
241.00
09:45:00
239.00
09:02:00
239.40
21.11.2019
CHF | SWL
248.80
11:12:36
+0.12%
+0.300
250.40
09:45:07
247.90
09:01:47
248.50
21.11.2019
CHF | SWX
35.40
09:01:27
0.00%
0.000
35.40
09:01:27
35.40
09:01:27
35.40
21.11.2019
CHF | SWX
0.273
11:11:18
-5.70%
-0.017
0.278
09:01:27
0.266
09:02:36
0.290
21.11.2019
CHF | SWX
1'122.00
11:02:03
+0.90%
+10.000
1'134.00
09:42:07
1'110.00
09:01:27
1'112.00
21.11.2019
CHF | SWX
43.00
11:08:13
-0.35%
-0.150
43.50
09:58:02
42.60
09:01:27
43.15
21.11.2019
CHF | SWX
94.95
11:05:05
+0.11%
+0.100
96.15
09:45:07
94.65
10:32:15
94.85
21.11.2019
CHF | SWL
2'549.00
11:12:52
+0.12%
+3.000
2'567.00
09:11:38
2'545.00
10:42:21
2'546.00
21.11.2019
CHF | SWX
422.50
11:06:42
+0.96%
+4.000
424.00
09:41:11
417.00
09:01:27
418.50
21.11.2019
CHF | SWX
13.340
11:11:46
-1.62%
-0.220
13.520
09:04:53
13.340
11:11:46
13.560
21.11.2019
CHF | SWL
171.25
11:12:30
+0.35%
+0.600
172.80
09:46:08
170.90
10:36:20
170.65
21.11.2019
CHF | SWX
5'200.00
11:08:19
-3.88%
-210.000
5'210.00
09:17:03
5'110.00
09:18:53
5'410.00
21.11.2019
CHF | SWX
18.900
11:12:22
+1.89%
+0.350
18.900
11:00:33
18.300
09:10:27
18.550
21.11.2019
CHF | SWL
221.90
11:12:53
+0.32%
+0.700
222.50
09:02:40
220.80
09:30:44
221.20
21.11.2019
USD | SWU
20.40
11:12:13
+2.00%
+0.400
20.40
11:12:13
20.00
09:01:27
20.00
21.11.2019
CHF | SWX
105.30
11:11:47
0.00%
0.000
105.70
09:06:38
104.70
09:31:00
105.30
21.11.2019
CHF | SWX
48.88
11:11:55
+0.33%
+0.160
49.00
09:41:23
48.46
09:03:58
48.72
21.11.2019
CHF | SWX
437.50
11:02:36
-0.11%
-0.500
441.00
09:35:26
437.50
10:16:06
438.00
21.11.2019
CHF | SWX
46.00
21.11.2019
46.00
21.11.2019
CHF | SWX
917.40
11:09:14
+0.68%
+6.200
922.40
09:16:57
912.80
09:01:38
911.20
21.11.2019
CHF | SWX
105.60
10:31:27
+0.48%
+0.500
106.90
09:51:57
104.10
09:02:57
105.10
21.11.2019
CHF | SWX
79.90
11:12:12
-0.19%
-0.150
80.80
09:05:16
79.70
10:56:15
80.05
21.11.2019
CHF | SWX
97.00
21.11.2019
97.00
21.11.2019
CHF | SWL
493.00
11:12:34
-0.12%
-0.600
497.00
09:48:58
493.00
11:01:55
493.60
21.11.2019
CHF | SWL
105.80
11:11:05
-0.05%
-0.050
106.35
09:48:13
105.75
10:19:30
105.85
21.11.2019
CHF | SWL
511.80
11:12:49
-0.04%
-0.200
515.20
09:06:34
510.40
10:15:14
512.00
21.11.2019
CHF | SWX
45.00
10:57:26
+0.36%
+0.160
45.42
09:50:27
44.64
09:41:59
44.84
21.11.2019
CHF | SWX
93.30
11:00:00
0.00%
0.000
93.30
21.11.2019
CHF | SWX
255.80
11:00:21
+1.11%
+2.800
256.00
10:09:33
253.00
09:01:27
253.00
21.11.2019
CHF | SWL
147.55
11:12:39
-0.10%
-0.150
150.15
09:17:11
147.10
10:33:10
147.70
21.11.2019
CHF | SWL
278.50
11:12:34
+0.80%
+2.200
281.20
09:44:45
276.10
09:02:08
276.30
21.11.2019
CHF | SWX
53.00
11:11:00
0.00%
0.000
53.85
09:43:57
52.85
09:02:05
53.00
21.11.2019
CHF | SWX
107.00
10:47:34
-0.47%
-0.500
107.00
10:47:34
107.00
10:47:34
107.50
21.11.2019
CHF | SWX
343.00
11:04:57
-0.58%
-2.000
345.00
21.11.2019
CHF | SWX
6.960
10:32:14
+0.87%
+0.060
7.000
09:55:48
6.940
09:43:17
6.900
21.11.2019
CHF | SWX
86.50
11:00:53
+0.29%
+0.250
88.00
09:40:04
85.00
09:01:28
86.25
21.11.2019
CHF | SWL
12.030
11:12:48
+0.97%
+0.115
12.150
09:45:23
11.970
09:01:27
11.915
21.11.2019
CHF | SWX
10.000
11:00:37
-0.99%
-0.100
10.200
10:24:14
10.000
11:00:37
10.100
21.11.2019
CHF | SWX
99.10
10:58:56
0.00%
0.000
99.90
09:39:04
98.80
09:08:48
99.10
21.11.2019
CHF | SWX
272.00
11:12:32
-0.55%
-1.500
274.50
09:01:27
271.00
09:59:23
273.50
21.11.2019
CHF | SWX
39.60
09:40:07
+0.76%
+0.300
39.60
09:40:07
39.40
09:34:18
39.30
21.11.2019
CHF | SWX
141.35
11:12:55
+0.46%
+0.650
142.85
09:24:08
140.40
09:04:24
140.70
21.11.2019
CHF | SWX
556.00
11:09:21
+0.36%
+2.000
558.00
10:26:27
554.00
10:52:20
554.00
21.11.2019
CHF | SWX
2'885.00
11:04:17
+0.52%
+15.000
2'900.00
09:09:25
2'820.00
09:01:27
2'870.00
21.11.2019
CHF | SWL
162.10
11:12:20
+0.37%
+0.600
163.00
09:13:54
161.40
09:01:27
161.50
21.11.2019
CHF | SWX
780.00
21.11.2019
780.00
21.11.2019
CHF | SWX
0.880
11:01:17
-0.90%
-0.008
0.882
10:13:05
0.880
10:13:05
0.888
21.11.2019
CHF | SWX
61.75
11:09:02
+0.57%
+0.350
62.65
09:21:37
61.30
09:01:27
61.40
21.11.2019
CHF | SWX
151.40
10:35:02
-0.13%
-0.200
151.40
10:35:02
149.60
09:34:50
151.60
21.11.2019
CHF | SWX
294.50
11:00:33
+1.03%
+3.000
294.50
10:13:05
291.50
09:59:42
291.50
21.11.2019
CHF | SWX
114.50
11:10:31
+0.88%
+1.000
114.50
11:09:31
114.00
10:52:27
113.50
21.11.2019
CHF | SWX
2'040.00
10:28:55
0.00%
0.000
2'040.00
09:57:59
2'020.00
09:01:27
2'040.00
21.11.2019
CHF | SWX
2.215
11:04:58
+0.23%
+0.005
2.215
11:04:58
2.215
11:04:58
2.210
21.11.2019
CHF | SWX
138.00
11:05:58
-0.14%
-0.200
138.40
09:01:27
137.80
10:41:57
138.20
21.11.2019
CHF | SWX
45.20
11:11:18
+1.12%
+0.500
45.20
09:44:35
44.40
09:01:27
44.70
21.11.2019
CHF | SWX
26.40
10:47:51
-0.75%
-0.200
26.60
09:29:44
26.40
10:47:51
26.60
21.11.2019
CHF | SWX
2'070.00
10:53:47
+1.47%
+30.00
2'040.00
21.11.2019
CHF | SWX
6'140.00
11:04:57
-0.32%
-20.000
6'140.00
11:04:57
6'140.00
11:04:57
6'160.00
21.11.2019
CHF | SWX
95.10
11:09:05
-0.42%
-0.400
96.00
09:26:03
94.40
09:01:27
95.50
21.11.2019
CHF | SWL
390.80
11:12:11
+0.44%
+1.700
392.40
09:08:48
389.90
10:20:08
389.10
21.11.2019
CHF | SWX
250.00
20.11.2019
250.00
20.11.2019
Mehr anzeigen

News zum SPI

Unternehmensgewinne - UBS rechnet bei SPI-Firmen mit neuem Gewinnrekord

22.05. Während die Kurse am Schweizer Aktienmarkt in den letzten Monaten kräftig gestiegen sind, waren die Gewinnerwartungen rückläufig. Die Grossbank UBS gibt nun aber Entwarnung und erwartet einen neuen Gewinnrekord.
Weiterlesen...

Aktien Schweiz Schluss: Aufwärtstrend hält an - SPI auf Rekordhoch

26.02. Der Schweizer Aktienmarkt hat den Handel am Dienstag erneut klar fester geschlossen. Der Leitindex SMI konnte die Gewinne am Nachmittag immer weiter ausbauen, und der breite SPI überstieg das Allzeithoch vom Januar...
Weiterlesen...

Schweizer Aktienfavoriten - Der cash Insider hängt den SPI ab

04.06. Der cash Insider zieht bei seinen Schweizer Aktienfavoriten eine erfreuliche Zwischenbilanz. Ausserdem äussert er sich zum aktuellen Börsenumfeld sowie zu Roche, Meyer Burger und OC Oerlikon.
Weiterlesen...

Aktien Schweiz: SMI setzt Höhenflug fort - SPI kratzt an der Marke von 11'000

09.01. Der Schweizer Aktienmarkt steht am Dienstagmittag klar höher und setzt damit nach der Verschnaufpause des Vortages den seit Jahresbeginn beschleunigten Höhenflug fort. Erneut hat der SMI dabei ein neues Rekordhoch...
Weiterlesen...

Aktienfavoriten - Der cash Insider hängt SMI und SPI ab

01.11. Pünktlich zum Monatsende zieht der cash Insider eine Zwischenbilanz bei seinen Schweizer Aktienfavoriten für das Börsenjahr 2017. Er weiss Erfreuliches zu berichten.
Weiterlesen...