SPI

SPI

Valor: 998750 / Symbol: SXGE
  • 9'326.25
  • +0.19% +17.51
  • 20.02.2017 17:30:04

Aktuelle Daten

Kurs
Zeit
9'326.25
17:30:04
+/-%
+/-
+0.19%
+17.51
Eröffnung 9'334.17
Hoch 9'339.30
Tief 9'313.43
Vortag 9'308.74
Geld
Vol. Geld | Zeit
|
Brief
Vol. Brief | Zeit
|
% seit 1.1.
% seit 52W
+4.02%
+12.55%
Jahreshoch 9'339.30
Jahrestief 8'966.51

Chart

Vergleich Vorjahr

Vorjahr Aktuell
Jahreshoch 9'066.66 9'339.30
Datum 08.09.2016 20.02.2017
Jahrestief 7'728.80 8'966.51
Datum 11.02.2016 23.01.2017

Detailinformationen

Stammdaten

Börse SIX Swiss Exchange (SWX)
Domizil CH
Symbol SXGE
Valor 998750
ISIN CH0009987501
WKN 720167
Sektor
Instrumententyp Indizes

Kursentwicklung

+/- +/-(%)
Aktuell 9'326.25
Vortag 9'308.74 17.51 +0.19%
1 Woche 9'262.97 63.28 +0.68%
4 Wochen 9'002.04 324.21 +3.60%
3 Monate 8'572.19 754.06 +8.80%
52 Wochen 8'286.26 1'039.99 +12.55%
Seit 1.1 8'965.70 360.55 +4.02%
52W hoch 9'339.30
52W tief 7'980.62

Zusammensetzung

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Risiko Vortag typEQU.toolbar
9'326.25
17:30:04
+0.19%
+17.51
9'339.30
09:05:55
9'313.43
13:23:57
- 9'308.74
22.80
17:31:59
+0.18%
+0.04
22.99
09:16:04
22.77
16:05:36
22.76
0.55
17:30:57
-21.43%
-0.15
0.69
10:55:08
0.45
09:50:07
- 0.70
270.00
17:31:58
+1.12%
+3.00
270.10
15:30:24
267.70
11:48:50
267.00
2.20
17:31:04
-1.79%
-0.04
2.25
09:31:04
2.17
13:08:11
- 2.24
71.15
17:31:59
+0.64%
+0.45
71.40
15:13:51
70.95
09:37:42
70.70
235.30
17:30:59
+0.13%
+0.30
235.30
15:58:10
235.00
09:10:26
- 235.00
59.70
17:31:01
+1.02%
+0.60
59.75
09:22:49
59.10
09:01:52
- 59.10
17.10
17:31:07
-0.29%
-0.05
17.25
09:18:35
17.00
10:49:35
17.15
11.60
17:31:20
0.00%
0.00
11.60
16:18:58
11.50
14:16:12
- 11.60
1.29
17:30:04
0.00%
0.00
- 1.29
156.90
17:30:59
+0.51%
+0.80
157.00
15:28:44
155.80
09:01:52
156.10
112.80
17:31:03
+1.26%
+1.40
113.00
09:01:52
112.10
12:39:42
- 111.40
43.95
17:30:56
+0.23%
+0.10
44.10
09:49:11
43.45
10:32:22
43.85
464.25
17:31:02
+0.27%
+1.25
466.00
10:32:25
463.50
09:01:52
- 463.00
8.00
17:30:04
0.00%
0.00
- 8.00
32.42
17:31:59
-1.13%
-0.37
32.89
09:01:52
31.97
11:51:31
32.79
17.25
17:31:00
+0.88%
+0.15
17.30
09:01:52
17.15
09:08:11
17.10
272.75
17:31:10
+0.74%
+2.00
275.00
13:40:31
270.25
10:26:18
270.75
117.00
17:31:01
+1.56%
+1.80
117.20
17:16:32
114.70
10:26:43
115.20
129.80
17:31:59
+0.78%
+1.00
130.50
10:06:02
129.00
09:01:52
128.80
1'295.00
17:30:59
+0.47%
+6.00
1'302.00
15:42:50
1'287.00
09:01:52
1'289.00
80.15
17:31:00
+3.75%
+2.90
80.25
17:19:49
77.10
10:04:28
77.25
58.85
17:31:05
+2.35%
+1.35
58.85
15:53:43
57.50
09:01:52
- 57.50
78.00
17:31:26
+0.06%
+0.05
78.00
17:30:04
77.50
09:01:52
- 77.95
683.50
17:31:02
+0.07%
+0.50
686.50
09:34:15
682.00
10:32:30
683.00
187.10
17:30:59
-0.43%
-0.80
188.90
15:00:10
187.00
09:17:22
- 187.90
3'302.00
17:30:57
-0.39%
-13.00
3'317.00
11:24:05
3'281.00
09:21:19
3'315.00
453.25
17:31:27
0.00%
0.00
455.75
10:16:01
444.50
10:52:31
- 453.25
17.90
17:31:04
+0.28%
+0.05
18.00
11:01:44
17.80
09:11:18
- 17.85
42.75
17:31:02
0.00%
0.00
42.75
14:06:03
42.30
14:01:51
- 42.75
44.50
17:31:02
-0.89%
-0.40
45.30
10:21:33
44.15
09:01:52
- 44.90
536.00
17:30:57
-0.28%
-1.50
536.00
10:58:54
536.00
10:58:54
- 537.50
51.15
17:31:10
-0.10%
-0.05
51.45
09:01:52
51.10
13:28:26
51.20
929.00
17:30:57
+1.03%
+9.50
929.00
17:19:41
917.00
11:21:24
- 919.50
77.25
17:31:01
+0.13%
+0.10
78.75
09:16:52
76.95
12:04:24
77.15
173.50
17:31:20
+0.23%
+0.40
174.20
09:59:12
172.40
10:33:02
173.10
4.20
17:30:57
-6.46%
-0.29
4.49
09:01:52
4.14
09:02:02
- 4.49
149.10
17:31:32
-0.27%
-0.40
150.00
09:27:07
148.80
13:45:20
- 149.50
278.50
17:30:57
+0.63%
+1.75
280.50
09:21:34
276.25
14:59:43
276.75
284.50
17:31:04
-8.30%
-25.75
302.75
09:17:20
282.00
11:38:05
310.25
150.60
17:31:17
+1.07%
+1.60
152.00
15:30:37
150.00
10:21:18
- 149.00
560.50
17:30:59
-1.58%
-9.00
565.00
09:21:40
560.50
10:46:06
- 569.50
36.75
17:31:09
-0.14%
-0.05
37.00
12:07:17
36.15
10:13:03
- 36.80
273.50
17:31:00
-0.09%
-0.25
274.75
17:04:10
271.25
09:24:56
- 273.75
34.50
17:31:47
+6.65%
+2.15
35.25
16:20:27
31.90
09:01:52
- 32.35
79.55
17:31:18
+0.76%
+0.60
79.60
11:16:08
79.10
09:07:04
78.95
330.50
17:30:57
+0.15%
+0.50
339.00
09:16:52
330.50
17:30:04
- 330.00
3.33
17:30:04
0.00%
0.00
- 3.33
37.30
17:30:59
-0.53%
-0.20
37.60
17:15:00
37.30
17:16:54
- 37.50
82.00
17:31:01
+1.55%
+1.25
82.00
17:18:52
81.70
10:17:32
- 80.75
19.25
17:31:59
+0.21%
+0.04
19.35
09:02:29
19.14
11:56:33
19.21
84.40
17:31:04
-0.06%
-0.05
84.85
09:01:52
83.10
16:47:56
84.45
1'094.00
17:30:58
+1.96%
+21.00
1'099.00
14:43:27
1'076.00
10:29:45
1'073.00
808.00
17:31:20
-0.68%
-5.50
814.00
14:30:56
804.50
16:30:25
813.50
171.40
17:31:55
+0.71%
+1.20
172.00
13:10:35
169.20
09:28:55
- 170.20
41.90
17:30:57
+0.96%
+0.40
42.00
11:45:43
41.50
09:01:52
- 41.50
106.00
17:31:00
+0.47%
+0.50
106.00
09:01:52
106.00
09:01:52
- 105.50
15.52
17:31:59
+1.37%
+0.21
15.70
09:14:17
15.45
14:13:05
15.31
152.70
17:31:04
+0.39%
+0.60
153.30
17:10:12
150.90
09:59:01
152.10
80.20
17:31:10
-0.19%
-0.15
80.95
10:01:20
80.05
16:48:41
80.35
810.00
17:31:01
+0.37%
+3.00
813.00
15:58:18
806.00
09:31:15
807.00
145.60
17:31:59
+2.25%
+3.20
145.80
14:31:37
143.00
09:02:00
142.40
48.65
17:31:04
+3.29%
+1.55
48.65
14:28:48
48.65
14:28:48
- 47.10
5.78
17:31:03
-0.17%
-0.01
5.91
09:19:35
5.76
16:53:02
5.79
345.00
17:30:04
0.00%
0.00
- 345.00
649.50
17:31:01
+1.25%
+8.00
649.50
17:19:45
639.00
09:25:03
641.50
580.00
17:31:02
+1.05%
+6.00
580.00
17:30:04
571.50
09:02:01
574.00
0.60
17:31:03
+5.26%
+0.03
0.60
13:01:36
0.58
09:01:52
0.57
121.00
17:30:59
+1.94%
+2.30
121.40
17:06:20
119.20
10:54:14
- 118.70
202.60
17:31:28
+0.35%
+0.70
203.20
09:05:28
201.90
10:02:19
201.90
1'397.00
17:30:58
+0.50%
+7.00
1'405.00
10:09:48
1'390.00
09:01:52
1'390.00
1'118.00
17:31:59
-0.09%
-1.00
1'123.00
16:08:42
1'112.00
09:28:15
1'119.00
10.35
17:31:07
+2.99%
+0.30
10.35
17:06:31
10.05
09:01:52
10.05
428.80
17:31:59
+0.45%
+1.90
429.40
13:54:01
427.20
09:23:35
426.90
854.50
17:30:57
+1.61%
+13.50
854.50
14:57:19
842.00
09:01:52
841.00
1'812.00
17:31:58
+0.61%
+11.00
1'816.00
11:57:36
1'799.00
09:15:40
1'801.00
23.95
17:31:14
-0.21%
-0.05
24.00
09:01:52
23.80
12:54:32
- 24.00
30.35
17:30:59
-1.30%
-0.40
30.75
12:52:44
30.35
17:30:04
- 30.75
0.39
17:31:35
0.00%
0.00
0.39
15:08:17
0.36
13:41:47
- 0.39
1'511.00
17:30:57
+1.07%
+16.00
1'511.00
17:30:04
1'495.00
09:01:52
- 1'495.00
343.50
17:30:04
0.00%
0.00
- 343.50
845.00
17:30:59
-0.18%
-1.50
862.50
11:28:03
843.50
16:04:34
846.50
563.50
17:31:01
+0.62%
+3.50
565.50
14:26:41
559.50
09:01:52
560.00
109.30
17:31:20
+0.09%
+0.10
109.30
17:05:27
108.10
13:37:51
- 109.20
14.00
17:30:04
0.00%
0.00
- 14.00
318.00
17:31:04
+1.35%
+4.25
318.00
15:40:40
308.50
09:01:52
- 313.75
60.60
17:31:04
-0.41%
-0.25
61.25
10:31:28
60.10
09:01:52
60.85
798.00
17:30:58
+0.06%
+0.50
803.50
12:55:43
786.00
13:58:26
- 797.50
4'401.00
17:30:57
+0.02%
+1.00
4'420.00
15:59:47
4'400.00
13:56:51
- 4'400.00
75.60
17:31:03
+0.47%
+0.35
75.60
17:18:13
74.70
10:34:17
75.25
444.00
17:31:00
+2.90%
+12.50
447.00
15:23:23
431.75
09:01:53
431.50
1'233.00
17:30:59
+2.32%
+28.00
1'247.00
14:27:11
1'209.00
09:15:41
1'205.00
500.50
17:31:25
-0.30%
-1.50
505.50
09:02:40
500.50
17:30:04
- 502.00
59.80
17:31:28
-0.33%
-0.20
60.00
09:01:52
59.80
15:40:21
- 60.00
205.00
17:31:14
0.00%
0.00
205.00
15:41:12
202.20
10:40:02
- 205.00
48.75
17:31:59
+0.83%
+0.40
48.86
11:08:15
48.43
09:02:49
48.35
100.00
17:31:02
+1.01%
+1.00
100.00
16:51:05
99.00
10:38:11
- 99.00
100.20
17:31:07
+0.50%
+0.50
100.50
12:22:06
99.30
09:34:10
- 99.70
72.60
17:30:59
+0.76%
+0.55
72.60
09:41:02
71.95
11:58:04
- 72.05
262.25
17:31:00
0.00%
0.00
263.25
10:55:38
261.75
14:28:46
262.25
17.05
17:31:01
0.00%
0.00
17.20
09:01:52
16.90
09:09:39
17.05
140.20
17:31:59
+0.50%
+0.70
140.30
17:19:44
139.60
09:43:37
139.50
17.95
17:31:31
-2.45%
-0.45
18.40
09:01:52
17.95
12:37:52
- 18.40
56.90
17:31:59
+1.88%
+1.05
57.30
16:51:19
56.20
09:01:52
55.85
14.90
17:31:55
+0.68%
+0.10
14.90
12:15:44
14.70
11:04:53
- 14.80
2.73
17:31:07
-0.73%
-0.02
2.75
12:41:47
2.68
09:01:52
- 2.75
983.00
17:31:03
-0.20%
-2.00
1'001.00
09:02:07
960.00
16:27:33
- 985.00
28.45
17:31:17
-0.18%
-0.05
28.60
16:14:13
27.75
11:01:09
28.50
47.80
17:31:47
-0.31%
-0.15
48.00
09:01:52
47.60
13:29:06
- 47.95
12.60
17:31:01
-1.56%
-0.20
13.00
11:05:17
12.55
16:39:53
- 12.80
65'700.00
17:30:59
+1.00%
+650.00
65'700.00
17:30:04
64'615.00
09:10:24
65'050.00
5'630.00
17:31:00
+0.99%
+55.00
5'630.00
17:30:04
5'560.00
09:07:11
- 5'575.00
29.50
17:31:04
+0.51%
+0.15
29.55
15:21:38
29.15
09:55:20
29.35
179.80
17:31:59
+0.11%
+0.20
180.90
09:04:16
179.60
09:21:48
179.60
416.25
17:31:00
+0.67%
+2.75
417.75
16:48:17
413.75
09:03:28
- 413.50
73.30
17:31:05
0.00%
0.00
74.00
10:21:53
73.30
10:21:53
- 73.30
3'925.00
17:31:05
0.00%
0.00
3'925.00
09:01:52
3'885.00
09:13:59
- 3'925.00
0.76
17:31:07
-1.30%
-0.01
0.77
09:01:52
0.75
09:42:34
0.77
5.95
17:30:04
0.00%
0.00
- 5.95
14.60
17:31:25
+0.69%
+0.10
14.60
09:03:04
14.50
12:59:34
- 14.50
265.75
17:31:00
-0.93%
-2.50
268.00
09:25:38
265.75
16:16:38
268.25
21.90
17:31:22
+6.83%
+1.40
22.00
17:14:02
20.25
11:49:55
20.50
2.39
17:31:03
-0.42%
-0.01
2.44
09:17:38
2.38
09:02:53
- 2.40
73.25
17:31:59
-0.81%
-0.60
73.80
09:01:53
72.95
16:15:21
73.85
22.90
17:31:47
+0.44%
+0.10
22.95
10:36:58
22.25
09:09:36
- 22.80
76.70
17:31:59
-0.39%
-0.30
77.05
09:01:52
76.40
13:20:07
77.00
11.35
17:30:57
0.00%
0.00
11.40
09:25:02
11.25
15:57:43
11.35
5.16
17:31:05
+4.67%
+0.23
5.21
17:16:57
4.95
09:01:52
- 4.93
127.50
17:30:58
+1.92%
+2.40
128.90
12:54:23
125.50
09:43:40
- 125.10
79.50
17:31:07
-0.38%
-0.30
81.00
10:21:19
79.00
11:56:46
79.80
128.70
17:30:57
+1.34%
+1.70
128.80
17:19:49
127.10
09:22:35
127.00
66.10
17:31:03
+0.61%
+0.40
66.20
11:00:05
65.85
09:39:40
65.70
530.50
17:31:03
+0.19%
+1.00
531.50
09:03:58
528.50
12:58:05
529.50
1'594.00
17:30:04
+0.31%
+5.00
- 1'589.00
15.70
17:31:08
0.00%
0.00
15.70
14:18:07
15.70
14:18:07
- 15.70
0.03
17:30:59
0.00%
0.00
0.03
16:13:51
0.03
16:13:51
- 0.03
54.00
17:31:21
-0.92%
-0.50
55.00
09:01:52
54.00
13:53:05
- 54.50
520.00
17:30:57
+2.97%
+15.00
520.00
17:30:04
509.00
09:01:52
505.00
234.60
17:31:26
-0.26%
-0.60
234.90
15:06:03
234.00
16:04:35
- 235.20
70.80
17:30:59
0.00%
0.00
70.90
09:10:12
70.80
15:54:18
- 70.80
94.10
17:31:02
+0.75%
+0.70
94.20
12:19:07
93.45
09:05:45
93.40
75.95
17:32:03
+1.54%
+1.15
76.15
11:33:03
75.15
09:01:52
74.80
199.70
17:30:58
+1.73%
+3.40
200.40
15:17:21
196.40
10:29:22
196.30
244.00
17:31:59
+0.21%
+0.50
244.80
10:54:54
243.10
09:08:25
243.50
1'245.00
17:31:04
+0.40%
+5.00
1'245.00
16:56:38
1'225.00
10:10:26
- 1'240.00
79.00
17:31:04
+4.43%
+3.35
79.00
17:06:34
75.20
11:27:46
- 75.65
273.00
17:30:59
+2.92%
+7.75
275.00
12:05:14
270.00
09:01:52
265.25
191.60
17:31:03
+0.42%
+0.80
192.20
09:05:19
191.10
09:23:24
- 190.80
194.30
17:31:59
+0.47%
+0.90
194.60
09:05:03
193.80
09:11:25
193.40
40.05
17:30:04
0.00%
0.00
- 40.05
0.72
17:30:59
+5.88%
+0.04
0.74
10:23:20
0.70
09:01:52
0.68
1'152.00
17:31:00
+1.14%
+13.00
1'159.00
09:01:52
1'144.00
10:45:51
1'139.00
92.00
17:31:20
+0.49%
+0.45
92.50
09:01:52
91.20
09:16:20
91.55
2'130.00
17:31:58
+0.05%
+1.00
2'148.00
09:45:27
2'127.00
16:25:54
2'129.00
6.54
17:31:47
0.00%
0.00
6.72
09:44:12
6.31
09:38:17
- 6.54
226.90
17:31:01
+0.18%
+0.40
227.30
11:17:15
226.20
09:55:45
226.50
5'420.00
17:31:58
+0.46%
+25.00
5'435.00
10:42:44
5'385.00
09:01:52
5'395.00
1'674.00
17:30:57
-2.16%
-37.00
1'704.00
13:59:07
1'674.00
16:43:38
- 1'711.00
128.40
17:31:59
+0.78%
+1.00
128.70
09:51:51
127.60
09:10:15
127.40
26.90
17:30:59
0.00%
0.00
26.90
09:01:52
26.90
09:01:52
- 26.90
415.00
17:31:00
+1.72%
+7.00
415.75
15:02:35
411.00
09:01:52
408.00
61.50
17:30:57
+1.99%
+1.20
61.50
16:15:33
60.10
09:01:52
- 60.30
416.75
17:31:01
+1.40%
+5.75
417.75
15:44:47
408.50
09:36:34
411.00
106.70
17:31:05
-0.47%
-0.50
108.20
09:06:18
105.40
11:57:45
107.20
70.80
17:31:24
+2.24%
+1.55
71.35
15:09:00
69.75
09:05:07
69.25
93.00
17:30:04
0.00%
0.00
- 93.00
315.70
17:31:59
+0.80%
+2.50
318.10
14:40:22
314.40
09:01:52
313.20
86.25
17:30:59
+1.05%
+0.90
86.35
17:08:10
85.30
09:03:58
85.35
93.10
17:32:03
+0.38%
+0.35
93.80
10:07:24
93.00
13:43:37
92.75
451.90
17:31:58
+0.89%
+4.00
452.70
14:49:10
448.20
09:02:42
447.90
24.50
17:31:00
+1.45%
+0.35
24.50
10:18:15
24.30
09:01:52
24.15
0.04
17:30:57
-20.00%
-0.01
0.04
11:08:31
0.04
11:08:31
- 0.05
426.90
17:31:58
-0.23%
-1.00
430.80
09:11:51
426.40
15:53:53
427.90
158.50
17:31:00
+0.96%
+1.50
158.50
17:30:04
156.80
09:01:52
- 157.00
163.30
17:31:01
+0.55%
+0.90
164.20
15:26:34
162.30
09:28:00
162.40
75.25
17:31:01
+1.69%
+1.25
76.15
10:48:11
74.15
09:01:52
74.00
343.60
17:31:59
+2.08%
+7.00
343.60
17:30:04
337.90
09:01:52
336.60
67.30
17:31:01
+2.05%
+1.35
67.35
17:19:51
65.95
09:01:52
- 65.95
91.60
17:31:19
-0.43%
-0.40
91.90
09:01:52
91.60
17:19:50
- 92.00
325.00
17:31:17
-1.44%
-4.75
329.75
10:30:39
325.00
09:16:52
- 329.75
3.61
17:31:00
+0.28%
+0.01
3.64
11:03:30
3.55
09:01:52
- 3.60
191.80
17:31:05
-0.62%
-1.20
193.00
09:11:55
189.20
13:12:08
193.00
15.96
17:32:03
+0.95%
+0.15
16.08
10:05:26
15.89
15:57:15
15.81
7.02
17:30:57
0.00%
0.00
7.02
12:21:59
6.90
11:38:22
- 7.02
104.00
17:31:02
+0.58%
+0.60
104.30
14:19:48
103.40
09:01:52
103.40
330.75
17:30:57
+1.46%
+4.75
332.50
15:52:26
326.50
09:21:35
326.00
35.75
17:30:04
0.00%
0.00
- 35.75
98.50
17:31:27
+0.51%
+0.50
99.00
09:03:17
97.80
11:11:48
98.00
505.00
17:31:03
-1.56%
-8.00
517.00
12:14:19
505.00
09:01:52
- 513.00
1'789.00
17:30:59
+0.06%
+1.00
1'801.00
10:18:08
1'787.00
17:16:16
1'788.00
630.00
17:30:04
0.00%
0.00
- 630.00
0.59
17:30:58
+1.72%
+0.01
0.59
14:47:53
0.56
11:12:55
- 0.58
56.25
17:31:01
-0.09%
-0.05
56.50
09:06:41
55.95
14:28:33
56.30
106.80
17:31:48
-0.74%
-0.80
107.00
09:50:33
105.00
09:01:53
107.60
302.75
17:31:04
+2.19%
+6.50
306.75
17:06:02
298.50
10:11:32
296.25
38.85
17:31:17
+1.70%
+0.65
39.45
11:32:18
38.50
09:01:52
- 38.20
1'919.00
17:30:57
-0.05%
-1.00
1'919.00
16:28:10
1'919.00
16:28:10
- 1'920.00
4.16
17:31:27
-0.72%
-0.03
4.19
09:01:52
4.05
09:23:04
- 4.19
192.00
17:31:02
+0.42%
+0.80
193.70
09:01:52
191.00
12:52:27
191.20
35.10
17:31:25
+0.14%
+0.05
35.20
12:35:57
34.90
11:30:32
35.05
21.55
17:31:27
-0.23%
-0.05
21.80
12:09:08
21.55
11:44:40
- 21.60
1'687.00
17:31:11
-0.06%
-1.00
1'688.00
11:14:13
1'686.00
15:28:04
- 1'688.00
5'100.00
17:30:57
-0.68%
-35.00
5'125.00
09:01:52
5'090.00
11:07:26
- 5'135.00
279.10
17:31:59
+0.18%
+0.50
282.20
09:51:30
278.50
13:22:05
278.60
224.60
17:30:57
+11.74%
+23.60
224.60
16:16:16
224.60
16:16:16
- 201.00