Sie sind hier
SPI
SPI
Valor: 998750 / Symbol: SXGE- 10'302.24
- -0.54% -56.30
- 27.06.2017 15:17:59
Aktuelle Daten
| Kurs
Zeit
|
10'302.24
15:17:59
|
|---|---|
| +/-%
+/-
|
-0.54%
-56.30
|
| Eröffnung | 10'334.17 |
| Hoch | 10'343.64 |
| Tief | 10'274.23 |
| Vortag | 10'358.54 |
| Geld
Vol. Geld |
Zeit
|
|
|
|---|---|
| Brief
Vol. Brief |
Zeit
|
|
|
| % seit 1.1.
% seit 52W
|
+14.91%
+22.67%
|
| Jahreshoch | 10'388.72 |
| Jahrestief | 8'966.51 |
News
Vergleich Vorjahr
| Vorjahr | Aktuell | |
|---|---|---|
| Jahreshoch | 9'066.66 | 10'388.72 |
| Datum | 08.09.2016 | 26.06.2017 |
| Jahrestief | 7'728.80 | 8'966.51 |
| Datum | 11.02.2016 | 23.01.2017 |
Detailinformationen
Stammdaten
| Börse | SIX Swiss Exchange (SWX) |
|---|---|
| Domizil | CH |
| Symbol | SXGE |
| Valor | 998750 |
| ISIN | CH0009987501 |
| WKN | 720167 |
| Sektor | |
| Instrumententyp | Indizes |
Kursentwicklung
| +/- | +/-(%) | ||
|---|---|---|---|
| Aktuell | 10'302.24 | ||
| Vortag | 10'358.54 | -56.30 | -0.54% |
| 1 Woche | 10'272.33 | 29.91 | +0.29% |
| 4 Wochen | 10'247.37 | 54.87 | +0.54% |
| 3 Monate | 9'633.35 | 668.89 | +6.94% |
| 52 Wochen | 8'398.25 | 1'903.99 | +22.67% |
| Seit 1.1 | 8'965.70 | 1'336.54 | +14.91% |
| 52W hoch | 10'388.72 | ||
| 52W tief | 8'189.25 |
Zusammensetzung
| +/- | Whg. | Börse |
Aktuell Zeit |
+/-% +/- |
Hoch Zeit |
Tief Zeit |
Risiko | Vortag | typEQU.toolbar |
|---|---|---|---|---|---|---|---|---|
|
CHF | SWX
|
10'302.24
15:17:59
|
-0.54%
-56.30
|
10'343.64
09:23:55
|
10'274.23
10:26:59
|
- | 10'358.54 |
|
|
|
CHF | SWL
|
24.58
15:17:42
|
-0.20%
-0.05
|
24.61
09:23:03
|
24.41
10:28:28
|
24.63 |
|
||
|
CHF | SWX
|
2.44
14:23:27
|
+0.41%
+0.01
|
2.44
09:01:35
|
2.39
11:02:57
|
- | 2.43 |
|
|
|
CHF | SWL
|
73.65
15:19:15
|
-0.27%
-0.20
|
73.85
11:27:29
|
73.15
10:25:27
|
73.85 |
|
||
|
CHF | SWX
|
271.50
13:54:31
|
-1.54%
-4.25
|
276.00
09:07:05
|
271.50
13:54:31
|
- | 275.75 |
|
|
|
CHF | SWX
|
60.90
14:34:08
|
+2.01%
+1.20
|
60.90
09:19:01
|
60.40
09:12:02
|
- | 59.70 |
|
|
|
CHF | SWX
|
11.20
14:39:15
|
0.00%
0.00
|
11.30
10:35:58
|
11.00
12:33:13
|
- | 11.20 |
|
|
|
CHF | SWX
|
1.17
15:00:36
|
-2.50%
-0.03
|
|
|
- | 1.20 |
|
|
|
CHF | SWX
|
172.50
15:16:22
|
-0.29%
-0.50
|
173.50
09:55:12
|
172.20
11:13:10
|
173.00 |
|
||
|
CHF | SWX
|
124.50
15:09:49
|
-0.72%
-0.90
|
126.00
09:04:38
|
123.80
11:33:33
|
- | 125.40 |
|
|
|
CHF | SWX
|
65.85
15:18:59
|
-0.23%
-0.15
|
66.40
12:10:09
|
65.30
09:05:35
|
66.00 |
|
||
|
CHF | SWX
|
463.50
15:04:59
|
-0.64%
-3.00
|
466.50
09:01:35
|
463.25
14:51:43
|
- | 466.50 |
|
|
|
CHF | SWX
|
17.60
15:16:43
|
+3.23%
+0.55
|
17.65
09:56:19
|
17.30
09:19:00
|
17.05 |
|
||
|
CHF | SWX
|
7.68
26.06.2017
|
|
|
|
- | 7.68 |
|
|
|
CHF | SWL
|
32.19
15:19:17
|
-1.29%
-0.42
|
32.63
09:12:04
|
32.10
14:21:02
|
32.61 |
|
||
|
CHF | SWX
|
19.40
15:10:16
|
-1.02%
-0.20
|
19.60
09:01:35
|
19.40
15:08:58
|
19.60 |
|
||
|
CHF | SWX
|
264.50
15:17:53
|
-1.76%
-4.75
|
268.00
09:21:28
|
263.25
09:02:10
|
269.25 |
|
||
|
CHF | SWX
|
112.20
15:03:51
|
-1.84%
-2.10
|
114.70
09:01:35
|
112.20
15:03:48
|
114.30 |
|
||
|
CHF | SWL
|
147.10
15:17:59
|
-1.41%
-2.10
|
149.10
09:01:35
|
147.00
15:04:48
|
149.20 |
|
||
|
CHF | SWX
|
1'348.00
15:09:53
|
-0.37%
-5.00
|
1'356.00
09:01:35
|
1'333.00
10:25:30
|
1'353.00 |
|
||
|
CHF | SWX
|
81.80
15:17:03
|
-1.09%
-0.90
|
83.25
09:54:40
|
81.40
15:01:51
|
82.70 |
|
||
|
CHF | SWX
|
56.00
14:24:35
|
0.00%
0.00
|
56.45
13:25:42
|
56.00
10:08:54
|
- | 56.00 |
|
|
|
CHF | SWX
|
89.55
11:57:01
|
-1.05%
-0.95
|
89.95
10:47:08
|
89.55
09:01:35
|
- | 90.50 |
|
|
|
CHF | SWX
|
711.00
15:04:51
|
+0.07%
+0.50
|
712.00
14:46:24
|
705.50
10:00:45
|
710.50 |
|
||
|
CHF | SWX
|
182.80
15:04:37
|
+0.27%
+0.50
|
182.90
11:23:04
|
182.10
10:50:59
|
- | 182.30 |
|
|
|
CHF | SWX
|
4'189.00
15:13:47
|
-1.90%
-81.00
|
4'260.00
09:01:35
|
4'151.00
10:03:25
|
4'270.00 |
|
||
|
CHF | SWX
|
451.00
15:19:08
|
-0.17%
-0.75
|
454.00
09:11:47
|
446.00
10:32:45
|
- | 451.75 |
|
|
|
CHF | SWX
|
17.45
11:35:23
|
-0.29%
-0.05
|
17.50
09:02:03
|
17.45
10:59:26
|
- | 17.50 |
|
|
|
CHF | SWX
|
45.80
12:26:45
|
0.00%
0.00
|
45.80
09:01:35
|
45.35
12:20:48
|
- | 45.80 |
|
|
|
CHF | SWX
|
42.85
15:11:03
|
0.00%
0.00
|
42.95
09:01:35
|
42.55
09:42:46
|
- | 42.85 |
|
|
|
CHF | SWX
|
492.50
12:01:35
|
+1.13%
+5.50
|
492.50
10:24:32
|
487.00
09:08:08
|
- | 487.00 |
|
|
|
CHF | SWX
|
57.70
15:09:34
|
-0.60%
-0.35
|
57.90
09:08:47
|
57.55
10:49:42
|
- | 58.05 |
|
|
|
CHF | SWX
|
909.50
15:19:00
|
+0.22%
+2.00
|
909.50
15:19:00
|
904.00
14:31:47
|
- | 907.50 |
|
|
|
CHF | SWX
|
94.75
15:04:48
|
-1.35%
-1.30
|
95.85
09:01:35
|
94.05
10:00:23
|
96.05 |
|
||
|
CHF | SWX
|
199.60
15:19:11
|
-0.60%
-1.20
|
201.00
09:01:35
|
197.50
10:29:12
|
200.80 |
|
||
|
CHF | SWX
|
4.24
09:27:06
|
0.00%
0.00
|
4.24
09:27:06
|
4.24
09:27:06
|
- | 4.24 |
|
|
|
CHF | SWX
|
158.60
15:15:50
|
+0.51%
+0.80
|
158.60
15:12:38
|
157.10
10:33:19
|
- | 157.80 |
|
|
|
CHF | SWX
|
310.75
15:16:26
|
+0.57%
+1.75
|
312.00
12:07:19
|
308.00
09:04:58
|
309.00 |
|
||
|
CHF | SWX
|
283.50
15:18:02
|
-1.39%
-4.00
|
289.50
09:21:13
|
283.25
14:53:18
|
287.50 |
|
||
|
CHF | SWX
|
140.00
15:15:02
|
-1.34%
-1.90
|
142.40
09:23:32
|
139.30
15:07:59
|
- | 141.90 |
|
|
|
CHF | SWX
|
571.50
11:43:38
|
-1.47%
-8.50
|
571.50
11:43:38
|
571.50
11:43:38
|
- | 580.00 |
|
|
|
CHF | SWX
|
37.85
15:05:57
|
-0.92%
-0.35
|
37.90
10:37:06
|
37.80
11:35:10
|
- | 38.20 |
|
|
|
CHF | SWX
|
335.00
14:22:32
|
+2.92%
+9.50
|
335.00
14:22:32
|
326.50
11:33:02
|
- | 325.50 |
|
|
|
CHF | SWX
|
34.65
14:52:20
|
+0.43%
+0.15
|
35.30
14:11:13
|
34.65
14:52:20
|
- | 34.50 |
|
|
|
CHF | SWX
|
91.30
15:17:53
|
-1.24%
-1.15
|
92.65
09:01:35
|
91.20
10:28:50
|
92.45 |
|
||
|
CHF | SWX
|
380.00
11:36:35
|
-1.30%
-5.00
|
380.25
11:36:35
|
380.00
11:36:35
|
- | 385.00 |
|
|
|
CHF | SWX
|
3.68
15:00:30
|
+8.55%
+0.29
|
|
|
- | 3.39 |
|
|
|
CHF | SWX
|
49.70
14:58:14
|
+2.47%
+1.20
|
49.75
13:40:09
|
48.60
13:25:51
|
- | 48.50 |
|
|
|
CHF | SWX
|
93.05
15:12:33
|
-2.00%
-1.90
|
95.00
09:48:42
|
93.05
13:53:09
|
- | 94.95 |
|
|
|
CHF | SWL
|
80.15
15:18:43
|
-0.37%
-0.30
|
80.55
09:16:49
|
79.85
10:33:55
|
80.45 |
|
||
|
CHF | SWL
|
20.89
15:16:39
|
-0.19%
-0.04
|
21.02
09:42:51
|
20.84
09:08:12
|
20.93 |
|
||
|
CHF | SWX
|
99.10
15:08:18
|
-0.30%
-0.30
|
99.40
09:01:35
|
97.45
10:28:01
|
99.40 |
|
||
|
CHF | SWX
|
120.30
15:15:19
|
-1.31%
-1.60
|
122.90
09:21:33
|
119.80
10:32:03
|
121.90 |
|
||
|
CHF | SWX
|
967.50
15:18:09
|
-1.53%
-15.00
|
985.50
09:21:42
|
967.50
15:04:31
|
982.50 |
|
||
|
CHF | SWX
|
167.80
15:12:15
|
0.00%
0.00
|
169.80
11:26:17
|
167.60
10:38:33
|
- | 167.80 |
|
|
|
CHF | SWX
|
48.00
11:47:54
|
0.00%
0.00
|
48.00
09:01:35
|
48.00
09:01:35
|
- | 48.00 |
|
|
|
CHF | SWX
|
118.00
14:50:42
|
-1.01%
-1.20
|
119.50
10:29:00
|
118.00
14:50:42
|
- | 119.20 |
|
|
|
CHF | SWL
|
13.66
15:19:11
|
+1.26%
+0.17
|
13.68
12:01:20
|
13.44
10:26:06
|
13.49 |
|
||
|
CHF | SWX
|
162.50
15:14:45
|
-0.85%
-1.40
|
163.30
14:17:15
|
161.90
10:23:17
|
163.90 |
|
||
|
CHF | SWX
|
78.05
15:17:33
|
-1.08%
-0.85
|
79.10
09:20:06
|
78.05
14:21:57
|
78.90 |
|
||
|
CHF | SWX
|
855.00
15:17:49
|
-0.93%
-8.00
|
862.00
09:50:36
|
854.50
10:24:04
|
863.00 |
|
||
|
CHF | SWL
|
158.70
15:18:39
|
-0.69%
-1.10
|
159.90
09:01:35
|
158.10
10:23:45
|
159.80 |
|
||
|
CHF | SWX
|
54.00
26.06.2017
|
|
|
|
- | 54.00 |
|
|
|
CHF | SWX
|
6.14
15:16:32
|
+2.50%
+0.15
|
6.17
14:58:23
|
5.97
09:13:24
|
5.99 |
|
||
|
CHF | SWX
|
420.00
14:34:11
|
+2.44%
+10.00
|
420.00
14:34:11
|
415.00
09:08:55
|
- | 410.00 |
|
|
|
CHF | SWX
|
734.50
15:16:37
|
-1.41%
-10.50
|
745.00
09:01:35
|
734.00
15:10:48
|
745.00 |
|
||
|
CHF | SWX
|
689.00
15:18:51
|
-1.08%
-7.50
|
696.50
09:03:23
|
688.00
14:21:47
|
696.50 |
|
||
|
CHF | SWX
|
0.43
15:18:37
|
+2.38%
+0.01
|
0.44
09:49:27
|
0.42
09:01:35
|
0.42 |
|
||
|
CHF | SWX
|
120.40
15:16:55
|
-1.47%
-1.80
|
122.70
09:29:26
|
120.10
14:38:16
|
- | 122.20 |
|
|
|
CHF | SWX
|
236.90
15:16:08
|
-0.46%
-1.10
|
238.50
10:04:58
|
236.90
14:17:33
|
238.00 |
|
||
|
CHF | SWX
|
1'597.00
15:17:37
|
-1.36%
-22.00
|
1'614.00
09:27:10
|
1'593.00
10:45:49
|
1'619.00 |
|
||
|
CHF | SWX
|
46.05
15:16:56
|
-1.29%
-0.60
|
46.70
09:02:12
|
45.95
12:13:13
|
- | 46.65 |
|
|
|
CHF | SWX
|
13.60
14:55:42
|
0.00%
0.00
|
13.60
09:02:14
|
13.45
10:23:26
|
13.60 |
|
||
|
CHF | SWL
|
453.50
15:19:16
|
-0.77%
-3.50
|
457.00
09:45:52
|
452.50
10:47:32
|
457.00 |
|
||
|
CHF | SWX
|
936.00
15:19:11
|
-1.21%
-11.50
|
948.50
09:01:35
|
933.50
14:11:41
|
947.50 |
|
||
|
CHF | SWL
|
1'923.00
15:19:11
|
-1.23%
-24.00
|
1'952.00
09:01:35
|
1'920.00
14:36:11
|
1'947.00 |
|
||
|
CHF | SWX
|
26.30
13:45:59
|
-0.57%
-0.15
|
26.50
09:01:35
|
26.30
13:45:59
|
- | 26.45 |
|
|
|
CHF | SWX
|
32.35
15:04:30
|
-0.15%
-0.05
|
32.75
09:01:35
|
32.25
12:12:57
|
- | 32.40 |
|
|
|
CHF | SWX
|
1'532.00
14:17:37
|
+0.33%
+5.00
|
1'545.00
11:39:30
|
1'532.00
14:17:37
|
- | 1'527.00 |
|
|
|
CHF | SWX
|
360.25
15:00:48
|
+0.07%
+0.25
|
|
|
- | 360.00 |
|
|
|
CHF | SWX
|
1'123.00
15:18:53
|
-0.62%
-7.00
|
1'149.00
09:57:20
|
1'122.00
15:03:57
|
1'130.00 |
|
||
|
CHF | SWX
|
547.00
15:17:09
|
-1.08%
-6.00
|
552.50
09:03:24
|
547.00
10:30:27
|
553.00 |
|
||
|
CHF | SWX
|
123.10
15:14:49
|
-1.44%
-1.80
|
125.00
11:30:04
|
123.10
15:14:45
|
- | 124.90 |
|
|
|
CHF | SWX
|
14.65
15:00:48
|
+0.34%
+0.05
|
|
|
- | 14.60 |
|
|
|
CHF | SWX
|
303.25
15:18:35
|
-0.74%
-2.25
|
306.00
10:20:02
|
302.00
15:05:49
|
- | 305.50 |
|
|
|
CHF | SWX
|
72.80
15:03:29
|
+0.83%
+0.60
|
73.25
12:24:22
|
71.65
09:18:31
|
72.20 |
|
||
|
CHF | SWX
|
798.50
14:37:15
|
-0.37%
-3.00
|
804.00
09:01:35
|
798.50
14:37:15
|
- | 801.50 |
|
|
|
CHF | SWX
|
4'624.00
15:18:50
|
+0.52%
+24.00
|
4'624.00
15:18:50
|
4'560.00
09:55:32
|
- | 4'600.00 |
|
|
|
CHF | SWX
|
73.35
15:16:50
|
-1.81%
-1.35
|
74.65
09:01:35
|
73.05
13:06:53
|
74.70 |
|
||
|
CHF | SWX
|
476.50
15:18:55
|
-1.14%
-5.50
|
481.25
09:35:32
|
476.00
13:28:16
|
482.00 |
|
||
|
CHF | SWX
|
1'297.00
15:18:30
|
-1.82%
-24.00
|
1'320.00
09:01:35
|
1'289.00
15:04:40
|
1'321.00 |
|
||
|
CHF | SWX
|
479.50
15:16:26
|
-0.31%
-1.50
|
481.50
09:01:35
|
479.50
15:16:26
|
- | 481.00 |
|
|
|
CHF | SWX
|
58.85
14:51:45
|
-0.51%
-0.30
|
59.15
09:01:35
|
58.75
13:53:35
|
- | 59.15 |
|
|
|
CHF | SWX
|
203.50
15:07:17
|
-1.12%
-2.30
|
|
|
- | 205.80 |
|
|
|
CHF | SWL
|
51.55
15:17:19
|
+0.39%
+0.20
|
51.55
11:20:33
|
51.00
10:31:14
|
51.35 |
|
||
|
CHF | SWX
|
113.50
14:25:13
|
-0.44%
-0.50
|
114.60
09:01:36
|
113.50
14:25:13
|
- | 114.00 |
|
|
|
CHF | SWX
|
111.70
15:18:43
|
-3.54%
-4.10
|
115.90
09:01:35
|
111.70
15:18:43
|
- | 115.80 |
|
|
|
CHF | SWX
|
70.60
14:43:46
|
-0.91%
-0.65
|
71.15
10:01:17
|
70.25
12:08:40
|
- | 71.25 |
|
|
|
CHF | SWX
|
277.00
15:16:57
|
-1.69%
-4.75
|
282.00
09:01:35
|
276.50
11:36:38
|
281.75 |
|
||
|
CHF | SWX
|
5.10
15:06:58
|
-0.97%
-0.05
|
5.16
10:29:52
|
5.08
11:59:39
|
- | 5.15 |
|
|
|
CHF | SWX
|
16.50
15:19:07
|
-0.60%
-0.10
|
16.60
09:16:29
|
16.35
10:23:27
|
16.60 |
|
||
|
CHF | SWL
|
159.00
15:19:15
|
0.00%
0.00
|
159.20
11:27:14
|
158.60
13:07:22
|
159.00 |
|
||
|
CHF | SWX
|
14.10
14:48:57
|
-3.09%
-0.45
|
14.65
10:23:56
|
14.10
14:44:10
|
- | 14.55 |
|
|
|
CHF | SWL
|
56.35
15:19:11
|
+0.18%
+0.10
|
56.65
09:44:26
|
56.10
09:07:26
|
56.25 |
|
||
|
CHF | SWX
|
13.00
15:14:36
|
0.00%
0.00
|
13.05
09:56:38
|
12.90
14:20:59
|
- | 13.00 |
|
|
|
CHF | SWX
|
2.42
14:48:18
|
+1.26%
+0.03
|
2.48
10:30:17
|
2.39
10:58:42
|
- | 2.39 |
|
|
|
CHF | SWX
|
1'213.00
15:16:26
|
-2.18%
-27.00
|
1'230.00
09:01:35
|
1'204.00
14:22:07
|
- | 1'240.00 |
|
|
|
CHF | SWX
|
54.45
15:17:31
|
-1.36%
-0.75
|
56.00
09:01:35
|
54.40
15:14:59
|
55.20 |
|
||
|
CHF | SWX
|
48.80
15:09:17
|
-0.41%
-0.20
|
49.40
09:05:38
|
48.75
14:23:53
|
- | 49.00 |
|
|
|
CHF | SWL
|
68'370.00
15:18:52
|
-1.81%
-1'260.00
|
69'550.00
09:02:26
|
68'270.00
13:30:17
|
69'630.00 |
|
||
|
CHF | SWX
|
5'645.00
15:17:32
|
-2.08%
-120.00
|
5'760.00
09:01:35
|
5'640.00
15:17:07
|
- | 5'765.00 |
|
|
|
CHF | SWX
|
35.60
15:16:26
|
-0.56%
-0.20
|
35.95
09:23:00
|
35.45
10:58:07
|
35.80 |
|
||
|
CHF | SWL
|
208.00
15:19:14
|
-0.10%
-0.20
|
208.80
09:57:43
|
207.10
14:42:03
|
208.20 |
|
||
|
CHF | SWX
|
0.22
15:01:48
|
-8.33%
-0.02
|
0.23
09:55:25
|
0.22
14:55:50
|
- | 0.24 |
|
|
|
CHF | SWX
|
430.75
15:18:39
|
-0.17%
-0.75
|
433.25
09:28:11
|
430.50
15:00:33
|
- | 431.50 |
|
|
|
CHF | SWX
|
79.30
15:02:06
|
-0.50%
-0.40
|
79.80
10:59:32
|
79.00
11:53:49
|
- | 79.70 |
|
|
|
CHF | SWX
|
4'254.00
13:33:28
|
-0.14%
-6.00
|
4'289.00
09:45:28
|
4'245.00
12:23:37
|
- | 4'260.00 |
|
|
|
CHF | SWX
|
1.24
15:06:52
|
-1.59%
-0.02
|
1.26
09:01:35
|
1.23
10:29:23
|
1.26 |
|
||
|
CHF | SWX
|
6.24
15:01:48
|
-0.95%
-0.06
|
6.30
13:14:15
|
6.24
15:01:48
|
- | 6.30 |
|
|
|
CHF | SWX
|
14.25
15:00:32
|
+0.35%
+0.05
|
14.30
10:54:00
|
14.10
09:20:38
|
- | 14.20 |
|
|
|
CHF | SWX
|
267.00
15:18:48
|
-0.37%
-1.00
|
269.25
09:04:54
|
266.75
10:25:48
|
268.00 |
|
||
|
CHF | SWX
|
31.00
15:16:00
|
-1.59%
-0.50
|
31.30
09:50:08
|
30.90
12:46:05
|
31.50 |
|
||
|
CHF | SWX
|
1.26
14:21:35
|
-1.56%
-0.02
|
1.30
11:06:05
|
1.22
10:33:48
|
- | 1.28 |
|
|
|
CHF | SWL
|
84.45
15:17:35
|
-1.40%
-1.20
|
85.45
09:01:37
|
84.40
10:25:54
|
85.65 |
|
||
|
CHF | SWX
|
20.05
15:06:34
|
-0.74%
-0.15
|
20.30
11:56:01
|
20.00
09:22:56
|
- | 20.20 |
|
|
|
CHF | SWL
|
83.05
15:18:58
|
-0.42%
-0.35
|
83.50
09:28:05
|
82.85
10:25:29
|
83.40 |
|
||
|
CHF | SWX
|
12.85
15:09:03
|
-0.77%
-0.10
|
13.00
11:24:18
|
12.80
15:07:30
|
12.95 |
|
||
|
CHF | SWX
|
6.04
13:49:03
|
-0.49%
-0.03
|
6.04
13:49:03
|
5.92
10:27:02
|
- | 6.07 |
|
|
|
CHF | SWX
|
129.00
13:02:54
|
+0.86%
+1.10
|
129.00
13:02:54
|
127.50
10:31:07
|
- | 127.90 |
|
|
|
CHF | SWX
|
76.50
15:10:55
|
+0.66%
+0.50
|
76.60
14:44:46
|
75.75
10:03:56
|
76.00 |
|
||
|
CHF | SWX
|
136.60
15:16:53
|
+1.19%
+1.60
|
137.20
09:55:04
|
134.70
09:07:45
|
135.00 |
|
||
|
CHF | SWX
|
73.85
15:13:14
|
-0.94%
-0.70
|
74.45
09:01:35
|
73.60
10:25:45
|
74.55 |
|
||
|
CHF | SWL
|
587.00
15:19:15
|
-1.26%
-7.50
|
594.00
09:01:35
|
586.50
11:35:33
|
594.50 |
|
||
|
CHF | SWX
|
22.15
14:21:50
|
-0.23%
-0.05
|
22.20
10:47:28
|
21.65
09:44:30
|
- | 22.20 |
|
|
|
CHF | SWX
|
0.03
09:01:35
|
0.00%
0.00
|
0.03
09:01:35
|
0.03
09:01:35
|
- | 0.03 |
|
|
|
CHF | SWX
|
60.05
15:01:35
|
+0.84%
+0.50
|
|
|
- | 59.55 |
|
|
|
CHF | SWX
|
572.00
13:35:13
|
-0.69%
-4.00
|
577.50
12:15:54
|
571.00
13:29:09
|
576.00 |
|
||
|
CHF | SWX
|
232.70
14:37:59
|
+0.39%
+0.90
|
233.00
12:11:03
|
231.20
10:26:25
|
- | 231.80 |
|
|
|
CHF | SWX
|
76.50
13:05:06
|
+1.26%
+0.95
|
76.50
13:05:06
|
75.55
09:01:35
|
- | 75.55 |
|
|
|
CHF | SWX
|
89.55
15:17:26
|
-1.10%
-1.00
|
90.65
09:06:59
|
89.40
10:33:57
|
90.55 |
|
||
|
CHF | SWX
|
224.40
15:15:07
|
-1.54%
-3.50
|
227.50
09:37:20
|
224.00
15:06:50
|
227.90 |
|
||
|
CHF | SWL
|
251.80
15:18:47
|
+0.04%
+0.10
|
252.50
14:07:17
|
250.10
10:28:27
|
251.70 |
|
||
|
CHF | SWX
|
1'299.00
10:45:11
|
-0.08%
-1.00
|
1'303.00
09:53:22
|
1'298.00
09:53:22
|
- | 1'300.00 |
|
|
|
CHF | SWX
|
63.70
15:14:24
|
-0.47%
-0.30
|
64.45
11:34:05
|
62.45
10:06:26
|
- | 64.00 |
|
|
|
CHF | SWX
|
313.50
15:05:18
|
-0.48%
-1.50
|
315.00
13:10:56
|
309.25
09:09:11
|
315.00 |
|
||
|
CHF | SWX
|
204.00
15:15:26
|
-0.92%
-1.90
|
206.20
09:01:52
|
203.70
15:08:31
|
- | 205.90 |
|
|
|
CHF | SWL
|
208.30
15:15:56
|
-1.19%
-2.50
|
211.00
09:01:35
|
208.30
15:05:23
|
210.80 |
|
||
|
CHF | SWX
|
42.55
15:00:42
|
+0.12%
+0.05
|
|
|
- | 42.50 |
|
|
|
CHF | SWX
|
0.90
14:42:30
|
+1.12%
+0.01
|
0.90
11:54:46
|
0.88
10:25:50
|
0.89 |
|
||
|
CHF | SWX
|
1'238.00
15:03:27
|
-0.96%
-12.00
|
1'258.00
09:01:35
|
1'232.00
10:57:36
|
1'250.00 |
|
||
|
CHF | SWX
|
111.30
15:14:13
|
-1.15%
-1.30
|
112.60
09:01:35
|
110.20
10:31:11
|
112.60 |
|
||
|
CHF | SWL
|
2'355.00
15:18:00
|
-0.84%
-20.00
|
2'377.00
09:38:14
|
2'353.00
14:36:48
|
2'375.00 |
|
||
|
CHF | SWX
|
7.09
12:04:07
|
+1.29%
+0.09
|
7.09
12:04:07
|
6.86
11:45:11
|
- | 7.00 |
|
|
|
CHF | SWX
|
276.00
15:17:48
|
-1.25%
-3.50
|
279.75
09:27:23
|
275.00
10:33:44
|
279.50 |
|
||
|
CHF | SWL
|
6'255.00
15:18:12
|
-0.87%
-55.00
|
6'335.00
09:21:38
|
6'255.00
15:07:05
|
6'310.00 |
|
||
|
CHF | SWX
|
1'901.00
13:32:19
|
-0.37%
-7.00
|
1'912.00
13:30:47
|
1'901.00
13:30:47
|
- | 1'908.00 |
|
|
|
CHF | SWL
|
162.40
15:19:11
|
-0.92%
-1.50
|
163.80
09:01:36
|
162.20
15:06:51
|
163.90 |
|
||
|
USD | SWU
|
28.50
26.06.2017
|
|
|
|
- | 28.50 |
|
|
|
CHF | SWX
|
87.15
15:18:52
|
-1.19%
-1.05
|
88.35
09:33:52
|
87.15
14:41:56
|
88.20 |
|
||
|
CHF | SWX
|
419.75
15:14:21
|
+0.06%
+0.25
|
420.00
09:01:35
|
416.25
09:35:00
|
419.50 |
|
||
|
CHF | SWX
|
68.10
13:25:51
|
0.00%
0.00
|
|
|
- | 68.10 |
|
|
|
CHF | SWX
|
557.00
15:19:11
|
-0.54%
-3.00
|
561.00
09:57:23
|
555.00
10:27:12
|
560.00 |
|
||
|
CHF | SWX
|
111.60
15:13:29
|
-0.27%
-0.30
|
113.20
09:24:44
|
111.20
14:37:38
|
111.90 |
|
||
|
CHF | SWX
|
75.60
15:18:36
|
-1.24%
-0.95
|
76.40
09:01:35
|
75.55
13:06:21
|
76.55 |
|
||
|
CHF | SWX
|
96.55
15:00:42
|
-0.77%
-0.75
|
|
|
- | 97.30 |
|
|
|
CHF | SWL
|
322.00
15:18:20
|
-0.59%
-1.90
|
323.80
09:01:35
|
321.30
10:26:26
|
323.90 |
|
||
|
CHF | SWL
|
88.90
15:19:07
|
-0.56%
-0.50
|
89.40
09:01:35
|
88.50
10:28:06
|
89.40 |
|
||
|
CHF | SWL
|
465.40
15:19:14
|
-0.83%
-3.90
|
468.30
09:01:35
|
464.10
10:31:42
|
469.30 |
|
||
|
CHF | SWX
|
26.05
15:17:23
|
+0.39%
+0.10
|
26.10
09:18:27
|
25.90
09:59:12
|
25.95 |
|
||
|
CHF | SWX
|
152.70
15:03:59
|
+0.66%
+1.00
|
153.90
13:25:56
|
151.50
09:13:43
|
- | 151.70 |
|
|
|
CHF | SWX
|
181.10
15:19:01
|
-0.77%
-1.40
|
182.90
13:17:50
|
180.40
10:26:04
|
182.50 |
|
||
|
CHF | SWX
|
86.90
15:17:49
|
-1.08%
-0.95
|
87.60
09:01:35
|
86.80
10:00:25
|
87.85 |
|
||
|
CHF | SWL
|
360.10
15:19:14
|
-2.01%
-7.40
|
367.70
09:16:46
|
359.50
15:18:41
|
367.50 |
|
||
|
CHF | SWX
|
71.05
15:18:44
|
-1.66%
-1.20
|
72.35
09:16:48
|
71.00
15:18:41
|
- | 72.25 |
|
|
|
CHF | SWX
|
99.85
14:26:49
|
0.00%
0.00
|
99.85
09:19:50
|
98.20
11:34:17
|
- | 99.85 |
|
|
|
CHF | SWX
|
361.00
14:52:26
|
+1.12%
+4.00
|
361.00
14:42:59
|
357.00
11:01:10
|
- | 357.00 |
|
|
|
CHF | SWX
|
4.93
09:08:09
|
+0.20%
+0.01
|
4.93
09:08:09
|
4.93
09:08:09
|
- | 4.92 |
|
|
|
CHF | SWX
|
179.00
15:19:06
|
-1.54%
-2.80
|
180.80
09:01:35
|
175.90
14:32:18
|
181.80 |
|
||
|
CHF | SWL
|
15.96
15:19:14
|
+1.59%
+0.25
|
15.96
15:13:41
|
15.66
10:10:54
|
15.71 |
|
||
|
CHF | SWX
|
9.39
15:00:48
|
0.00%
0.00
|
|
|
- | 9.39 |
|
|
|
CHF | SWX
|
109.70
15:17:46
|
+0.46%
+0.50
|
109.80
09:01:35
|
108.80
09:08:27
|
109.20 |
|
||
|
CHF | SWX
|
305.75
15:18:21
|
-0.97%
-3.00
|
311.00
09:02:00
|
305.00
13:31:46
|
308.75 |
|
||
|
CHF | SWX
|
42.20
15:10:47
|
+0.24%
+0.10
|
42.35
13:56:58
|
42.15
09:37:54
|
- | 42.10 |
|
|
|
CHF | SWX
|
122.40
15:16:38
|
-1.53%
-1.90
|
124.80
09:01:35
|
122.20
13:27:37
|
124.30 |
|
||
|
CHF | SWX
|
531.00
15:08:58
|
+0.47%
+2.50
|
532.50
09:01:36
|
528.00
12:56:37
|
- | 528.50 |
|
|
|
CHF | SWX
|
2'116.00
15:18:30
|
-1.86%
-40.00
|
2'160.00
09:01:35
|
2'102.00
13:13:18
|
2'156.00 |
|
||
|
CHF | SWL
|
108.10
15:19:01
|
-1.28%
-1.40
|
109.80
11:20:00
|
107.70
15:09:55
|
109.50 |
|
||
|
CHF | SWX
|
766.00
10:42:26
|
+3.37%
+25.00
|
|
|
- | 741.00 |
|
|
|
CHF | SWX
|
1.50
15:18:00
|
+2.04%
+0.03
|
1.51
10:21:18
|
1.46
09:13:59
|
- | 1.47 |
|
|
|
CHF | SWX
|
61.95
15:10:17
|
-0.32%
-0.20
|
62.05
09:01:35
|
61.65
10:10:21
|
62.15 |
|
||
|
CHF | SWX
|
118.70
15:18:11
|
-0.75%
-0.90
|
119.30
09:01:35
|
118.10
10:38:11
|
119.60 |
|
||
|
CHF | SWX
|
295.75
15:15:01
|
-1.50%
-4.50
|
300.00
09:01:35
|
294.25
10:57:02
|
300.25 |
|
||
|
CHF | SWX
|
43.40
15:02:46
|
-0.69%
-0.30
|
43.55
09:01:35
|
43.30
10:00:26
|
- | 43.70 |
|
|
|
CHF | SWX
|
1'937.00
15:01:02
|
-0.26%
-5.00
|
|
|
- | 1'942.00 |
|
|
|
CHF | SWX
|
3.03
13:45:11
|
+0.33%
+0.01
|
3.04
09:44:08
|
3.02
09:01:35
|
- | 3.02 |
|
|
|
CHF | SWX
|
199.00
15:11:34
|
-1.24%
-2.50
|
202.00
09:02:03
|
197.80
10:33:14
|
201.50 |
|
||
|
CHF | SWX
|
34.30
15:19:02
|
-1.72%
-0.60
|
34.80
09:18:05
|
34.30
11:51:18
|
34.90 |
|
||
|
CHF | SWX
|
26.65
13:55:05
|
+1.52%
+0.40
|
26.65
13:55:05
|
26.50
13:55:05
|
- | 26.25 |
|
|
|
CHF | SWX
|
1'841.00
14:49:20
|
-0.27%
-5.00
|
1'846.00
09:26:30
|
1'838.00
09:06:43
|
- | 1'846.00 |
|
|
|
CHF | SWX
|
5'330.00
15:06:28
|
-0.37%
-20.00
|
5'350.00
09:19:48
|
5'320.00
09:01:35
|
- | 5'350.00 |
|
|
|
CHF | SWL
|
281.50
15:18:30
|
-1.02%
-2.90
|
284.30
09:03:05
|
281.20
10:23:18
|
284.40 |
|
||
|
CHF | SWX
|
193.20
09:21:48
|
-1.93%
-3.80
|
|
|
- | 197.00 |
|
- Seite drucken
- Bleiben Sie informiert
- YouTube
- Google Plus
- Linked in