SPI

SPI 

Valor: 998750 / Symbol: SXGE
  • 10'764.85
  • +0.29% +30.68
  • 14.08.2018 12:47:55

Aktuelle Daten

Kurs
Zeit
10'764.85
12:47:55
+/-%
+/-
+0.29%
+30.68
Eröffnung 10'796.01
Hoch 10'800.92
Tief 10'754.44
Vortag 10'734.17
Vollständige Kursliste
Geld
Vol. Geld | Zeit
-
- | -
Brief
Vol. Brief | Zeit
-
- | -
% seit 1.1.
% seit 52W
+0.12%
+4.97%
Jahreshoch 11'040.77
Jahrestief 9'922.07

Chart

News

12:10 +++Börsen-Ticker+++ - Schweizer Börse erholt sich sachte ...
12:10 Aktien Schweiz - Schweizer Börse erholt sich sachte ...
13.08. +++Börsen-Ticker+++ - Türkei-Krise belastet US-Börsen - Tesla im Fokus ...
13.08. Aktien Schweiz - SMI fällt weiter ...
12.08. Börsen-Vorschau - Türkei-Krise und Bilanzen werden Anleger in Atem halten ...

Vergleich Vorjahr

Vorjahr Aktuell
Jahreshoch 10'827.19 11'040.77
Datum 19.12.2017 24.01.2018
Jahrestief 8'966.51 9'922.07
Datum 23.01.2017 02.03.2018

Detailinformationen

sentifi.com

Stammdaten

Börse SIX Swiss Exchange (SWX)
Domizil CH
Symbol SXGE
Valor 998750
ISIN CH0009987501
WKN 720167
Sektor -
Instrumententyp Indizes

Kursentwicklung

+/- +/-(%)
Aktuell 10'764.85 - -
Vortag 10'734.17 30.68 +0.29%
1 Woche 10'946.63 -181.78 -1.66%
4 Wochen 10'568.80 196.05 +1.85%
3 Monate 10'654.16 110.69 +1.04%
52 Wochen 10'255.28 509.57 +4.97%
Seit 1.1 10'751.51 13.34 +0.12%
52W hoch 11'040.77 - -
52W tief 9'922.07 - -

Zusammensetzung

+/-
Whg. | Börse
 Aktuell
Zeit
 +/-%
+/-
 Hoch
Zeit
 Tief
Zeit
 Monitor Vortag
CHF | SWX
10'764.85
12:47:55
+0.29%
+30.68
10'800.92
09:14:59
10'754.44
11:59:58
 - 10'734.17
CHF | SWL
22.37
12:45:39
-0.49%
-0.11
22.60
09:01:37
22.34
11:50:52
 22.48
CHF | SWX
2.53
12:03:32
-0.78%
-0.02
2.55
10:53:54
2.53
09:01:37
 - 2.55
CHF | SWL
57.84
12:45:40
-0.28%
-0.16
58.26
09:01:37
57.78
10:38:33
 58.00
CHF | SWX
223.00
09:29:19
+2.76%
+6.00
-
-
-
-
 - 217.00
CHF | SWX
61.40
10:00:45
+0.33%
+0.20
61.40
09:32:02
60.80
09:01:37
 - 61.20
CHF | SWX
9.00
12:12:03
-1.75%
-0.16
9.08
11:33:08
8.98
09:52:27
 - 9.16
CHF | SWX
1.25
12:01:26
-1.57%
-0.02
-
-
-
-
 - 1.27
CHF | SWX
153.10
12:42:57
+0.39%
+0.60
153.40
10:08:18
152.60
10:38:55
 152.50
CHF | SWX
110.40
12:47:00
-1.08%
-1.20
112.00
09:01:37
109.80
10:44:15
 - 111.60
CHF | SWX
70.24
12:47:38
-0.71%
-0.50
71.62
09:52:05
69.42
09:02:01
 70.74
CHF | SWX
344.50
11:55:13
0.00%
0.00
348.00
09:02:23
344.50
10:38:30
 - 344.50
CHF | SWX
16.18
12:48:29
-1.46%
-0.24
16.50
09:08:10
16.16
11:24:11
 16.42
CHF | SWX
4.72
09:29:20
0.00%
0.00
-
-
-
-
 - 4.72
CHF | SWL
8.95
12:46:43
+8.59%
+0.708
9.57
12:00:11
8.32
09:11:05
 8.242
CHF | SWX
17.40
12:20:50
0.00%
0.00
17.56
09:11:22
17.20
12:03:20
 17.40
CHF | SWX
2.75
12:05:36
-2.14%
-0.06
2.86
11:01:35
2.75
12:05:36
 - 2.81
CHF | SWX
223.00
12:39:03
+0.45%
+1.00
226.60
10:08:43
222.80
12:22:03
 222.00
CHF | SWX
146.60
12:36:07
+0.14%
+0.20
147.00
09:01:37
146.00
11:18:05
 146.40
CHF | SWL
152.30
12:47:52
-0.39%
-0.60
153.80
10:07:12
152.20
12:19:56
 152.90
CHF | SWX
452.00
10:53:36
-0.88%
-4.00
454.00
09:01:37
450.00
10:42:11
 - 456.00
CHF | SWX
1'681.00
12:48:08
+0.24%
+4.00
1'686.00
09:02:56
1'670.00
10:09:18
 1'677.00
CHF | SWX
66.65
12:37:59
-2.77%
-1.90
69.60
09:02:29
66.15
11:45:12
 68.55
CHF | SWX
54.50
09:37:08
+0.93%
+0.50
-
-
-
-
 - 54.00
CHF | SWX
736.00
12:47:00
+0.14%
+1.00
738.00
09:01:37
734.00
10:38:00
 735.00
CHF | SWX
208.50
12:46:22
-0.24%
-0.50
209.00
12:37:32
207.00
10:25:55
 - 209.00
CHF | SWX
4'465.00
12:28:28
-1.00%
-45.00
4'525.00
09:05:46
4'450.00
11:18:32
 4'510.00
CHF | SWX
289.50
12:48:15
-0.52%
-1.50
293.00
09:01:37
286.50
09:38:51
 291.00
CHF | SWX
24.70
12:47:20
+0.82%
+0.20
24.80
10:07:17
24.70
09:48:22
 - 24.50
CHF | SWX
42.70
10:55:53
0.00%
0.00
-
-
-
-
 - 42.70
CHF | SWX
52.20
11:39:53
0.00%
0.00
52.40
11:13:24
52.00
09:01:37
 - 52.20
CHF | SWX
67.30
12:44:51
-0.15%
-0.10
68.00
10:01:47
67.30
11:59:04
 67.40
CHF | SWX
8.95
09:29:17
+0.51%
+0.045
-
-
-
-
 - 8.905
CHF | SWX
8.95
09:29:17
+0.51%
+0.045
-
-
-
-
 - 8.905
CHF | SWX
910.00
12:38:39
+0.44%
+4.00
910.00
09:19:40
906.00
09:01:37
 - 906.00
CHF | SWX
84.50
12:48:28
-1.11%
-0.95
85.90
09:01:37
83.80
09:49:17
 85.45
CHF | SWX
197.00
12:42:02
-0.30%
-0.60
198.90
10:09:05
196.40
11:13:47
 197.60
CHF | SWX
3.20
11:13:01
+1.91%
+0.06
-
-
-
-
 - 3.14
CHF | SWX
193.00
12:00:15
+0.26%
+0.50
193.00
11:22:11
192.00
09:01:37
 - 192.50
CHF | SWX
327.60
12:32:08
-0.12%
-0.40
331.20
09:03:08
327.60
09:35:58
 328.00
CHF | SWX
344.40
12:36:45
-0.06%
-0.20
347.40
09:01:37
344.40
12:36:45
 344.60
CHF | SWX
89.50
12:44:41
-1.10%
-1.00
90.90
09:03:32
89.40
12:20:16
 - 90.50
CHF | SWX
865.00
10:23:14
-3.89%
-35.00
910.00
09:01:37
865.00
10:23:14
 - 900.00
CHF | SWX
35.05
11:32:47
-0.28%
-0.10
35.10
09:22:51
35.00
09:22:51
 - 35.15
CHF | SWX
312.00
12:17:38
-0.95%
-3.00
313.00
10:22:19
312.00
11:21:16
 - 315.00
CHF | SWX
51.60
12:21:55
+2.79%
+1.40
51.60
12:06:07
50.20
10:52:02
 - 50.20
CHF | SWX
89.75
12:48:04
+0.22%
+0.20
90.15
09:12:33
89.50
12:26:45
 89.55
CHF | SWX
21.80
12:44:27
-0.68%
-0.15
22.25
09:01:37
21.75
12:01:30
 - 21.95
CHF | SWX
425.00
13.08.2018
-
-
-
-
-
-
 - 425.00
CHF | SWX
3.96
09:01:37
+8.20%
+0.30
-
-
-
-
 - 3.66
CHF | SWX
62.20
09:49:44
+0.32%
+0.20
62.20
09:46:19
62.20
09:46:19
 - 62.00
CHF | SWX
104.00
11:16:27
-0.48%
-0.50
-
-
-
-
 - 104.50
CHF | SWL
86.48
12:48:36
+0.12%
+0.10
87.04
10:07:36
86.24
11:05:55
 86.38
CHF | SWL
23.59
12:45:52
-0.25%
-0.06
23.84
09:05:14
23.50
11:30:28
 23.65
CHF | SWX
115.00
11:44:03
-0.35%
-0.40
115.60
09:07:04
115.00
11:44:03
 115.40
CHF | SWX
90.00
12:45:30
-1.53%
-1.40
91.70
09:06:49
88.50
10:39:49
 91.40
CHF | SWX
1'062.00
12:42:59
0.00%
0.00
1'074.00
09:13:58
1'060.00
10:59:26
 1'062.00
CHF | SWX
136.50
12:42:44
+0.89%
+1.20
137.00
11:19:13
133.30
09:50:36
 135.30
CHF | SWX
86.50
09:01:37
-0.57%
-0.50
86.50
09:01:37
86.50
09:01:37
 - 87.00
CHF | SWX
148.00
10:52:11
0.00%
0.00
151.00
09:48:47
148.00
10:52:11
 - 148.00
CHF | SWL
15.03
12:46:27
-0.17%
-0.025
15.185
09:06:23
14.985
11:02:43
 15.055
CHF | SWX
175.80
12:40:00
-2.87%
-5.20
183.00
09:01:37
175.60
12:14:58
 181.00
CHF | SWX
70.25
12:44:09
-0.14%
-0.10
70.40
09:40:32
69.90
09:01:37
 70.35
CHF | SWX
640.00
12:41:41
-0.31%
-2.00
647.00
09:01:58
639.00
12:41:18
 642.00
CHF | SWL
119.80
12:46:01
-0.08%
-0.10
121.30
10:08:22
119.65
11:16:27
 119.90
CHF | SWX
64.00
11:28:25
-2.29%
-1.50
65.50
09:55:55
64.00
11:28:25
 - 65.50
CHF | SWX
7.12
12:45:14
+0.14%
+0.01
7.20
10:13:38
7.10
10:38:22
 7.11
CHF | SWX
400.00
09:05:26
-0.50%
-2.00
-
-
-
-
 - 402.00
CHF | SWX
818.00
12:40:02
+0.12%
+1.00
827.50
09:15:00
817.00
09:01:37
 817.00
CHF | SWX
605.00
12:45:23
-1.71%
-10.50
607.00
09:12:20
599.50
10:35:40
 615.50
CHF | SWX
0.267
12:30:20
-0.56%
-0.0015
0.2685
12:21:50
0.26
09:01:37
 0.2685
CHF | SWX
107.60
11:23:00
+0.37%
+0.40
107.80
09:01:37
107.40
09:15:39
 107.20
CHF | SWX
207.80
12:44:39
+0.68%
+1.40
208.00
09:58:25
206.60
09:21:39
 206.40
CHF | SWX
1'571.00
12:42:30
+0.13%
+2.00
1'581.00
10:00:53
1'566.00
12:20:24
 1'569.00
CHF | SWX
58.40
12:46:39
+0.69%
+0.40
58.45
12:11:37
58.00
09:19:54
 58.00
CHF | SWX
8.50
12:47:27
+0.18%
+0.015
8.91
10:03:50
8.485
12:46:35
 8.485
CHF | SWL
429.50
12:47:42
-1.58%
-6.90
436.00
09:02:36
426.60
09:27:12
 436.40
CHF | SWX
1'265.00
12:45:59
-1.09%
-14.00
1'280.00
09:01:37
1'261.00
11:25:50
 1'279.00
CHF | SWL
2'299.00
12:45:39
+0.83%
+19.00
2'299.00
12:45:39
2'274.00
09:34:31
 2'280.00
CHF | SWX
28.90
10:56:27
-0.34%
-0.10
29.10
10:51:26
28.90
10:56:27
 - 29.00
CHF | SWX
1'425.00
12:20:47
-0.35%
-5.00
1'440.00
10:01:48
1'425.00
11:20:39
 - 1'430.00
CHF | SWX
396.00
10:34:38
+1.02%
+4.00
-
-
-
-
 - 392.00
CHF | SWX
796.00
12:29:52
-1.49%
-12.00
811.00
09:02:06
795.00
10:38:47
 808.00
CHF | SWX
575.00
12:47:36
-0.52%
-3.00
578.00
10:06:35
574.00
09:01:37
 578.00
CHF | SWX
124.50
10:32:20
+0.81%
+1.00
124.50
10:32:20
124.50
10:32:20
 - 123.50
CHF | SWX
20.00
09:29:20
0.00%
0.00
-
-
-
-
 - 20.00
CHF | SWX
189.80
12:36:53
-2.37%
-4.60
195.00
09:01:37
189.20
11:44:14
 - 194.40
CHF | SWX
58.00
12:43:24
-1.53%
-0.90
58.80
09:01:38
56.90
12:04:32
 58.90
CHF | SWX
4'540.00
11:39:07
-1.30%
-60.00
4'600.00
09:10:06
4'540.00
11:04:34
 - 4'600.00
CHF | SWX
23.96
12:42:03
+1.35%
+0.32
24.20
11:07:00
23.60
09:01:37
 23.64
CHF | SWX
79.05
12:47:15
+0.44%
+0.35
79.60
10:17:51
78.50
09:01:37
 78.70
CHF | SWX
464.80
12:37:59
-0.90%
-4.20
472.60
09:08:13
464.80
12:37:59
 469.00
CHF | SWX
1'960.00
12:36:30
-0.41%
-8.00
1'988.00
09:15:00
1'952.00
11:32:05
 1'968.00
CHF | SWX
504.00
12:45:46
+0.20%
+1.00
505.00
09:01:37
503.00
09:03:43
 - 503.00
CHF | SWX
61.00
09:01:37
+0.33%
+0.20
61.00
09:01:37
61.00
09:01:37
 - 60.80
CHF | SWX
182.50
13.08.2018
-
-
-
-
-
-
 - 182.50
CHF | SWL
53.64
12:45:39
-0.26%
-0.14
54.22
09:04:20
53.56
11:59:37
 53.78
CHF | SWX
143.50
12:34:42
+1.06%
+1.50
144.50
10:08:12
142.50
09:10:25
 - 142.00
CHF | SWX
156.00
12:45:41
-4.41%
-7.20
164.00
09:01:37
156.00
11:15:44
 163.20
CHF | SWX
74.20
11:33:19
+0.27%
+0.20
74.80
09:01:37
74.00
09:28:38
 - 74.00
CHF | SWX
49.45
11:47:53
+0.82%
+0.40
49.50
10:11:28
49.00
11:28:09
 - 49.05
CHF | SWX
270.40
12:30:30
0.00%
0.00
273.00
09:07:30
269.00
11:30:12
 270.40
CHF | SWX
76.20
12:05:54
-0.78%
-0.60
77.00
09:01:37
76.00
12:05:27
 - 76.80
CHF | SWX
9.03
12:45:21
-1.31%
-0.12
9.21
09:01:37
8.82
09:31:23
 9.15
CHF | SWL
156.60
12:48:28
-0.22%
-0.35
158.70
09:02:40
156.50
11:51:55
 156.95
CHF | SWX
8.52
12:32:33
+0.24%
+0.02
8.52
09:17:55
8.40
10:57:03
 - 8.50
CHF | SWL
48.83
12:48:25
+0.35%
+0.17
49.27
09:03:27
48.72
11:02:49
 48.66
CHF | SWX
51.00
13.08.2018
-
-
-
-
-
-
 - 51.00
CHF | SWX
66.85
12:45:26
+0.83%
+0.55
67.25
10:13:17
66.70
09:05:46
 66.30
CHF | SWX
13.80
12:47:21
-1.08%
-0.15
13.90
09:44:40
13.70
10:19:25
 - 13.95
CHF | SWX
1.595
10:49:07
0.00%
0.00
1.595
10:49:07
1.55
09:01:37
 - 1.595
CHF | SWX
1'220.00
12:21:10
-0.49%
-6.00
1'230.00
09:02:03
1'220.00
10:09:20
 - 1'226.00
CHF | SWX
52.65
12:44:41
-0.38%
-0.20
53.05
09:01:37
52.15
09:54:34
 52.85
CHF | SWX
56.60
12:43:01
+1.07%
+0.60
56.90
09:16:37
56.30
09:21:20
 - 56.00
CHF | SWX
81'100.00
12:28:37
0.00%
0.00
81'400.00
09:01:37
80'900.00
10:35:05
 81'100.00
CHF | SWX
6'860.00
12:21:29
+0.07%
+5.00
6'885.00
09:01:50
6'825.00
11:06:50
 6'855.00
CHF | SWL
46.20
12:48:31
+1.18%
+0.54
46.22
12:38:13
45.75
09:25:34
 45.66
CHF | SWL
315.60
12:48:27
-1.07%
-3.40
320.50
09:02:10
314.90
11:34:02
 319.00
CHF | SWX
0.155
12:06:46
+3.33%
+0.005
0.1585
11:05:43
0.132
09:06:46
 - 0.15
CHF | SWX
502.00
12:05:21
+0.20%
+1.00
504.00
09:01:37
501.00
11:15:38
 - 501.00
CHF | SWX
39.70
10:52:13
+0.51%
+0.20
40.70
09:24:11
39.70
10:52:13
 - 39.50
CHF | SWX
19.92
10:51:17
+0.61%
+0.12
19.92
10:51:17
19.86
10:51:08
 - 19.80
CHF | SWX
3'050.00
11:35:35
+0.16%
+5.00
3'050.00
09:01:37
3'045.00
09:21:02
 3'045.00
CHF | SWX
0.664
12:43:47
-2.92%
-0.02
0.686
09:10:06
0.662
10:50:12
 0.684
CHF | SWX
9.92
12:08:12
0.00%
0.00
9.92
11:23:57
9.90
11:19:25
 - 9.92
CHF | SWX
10.44
12:48:07
+0.58%
+0.06
10.50
09:01:37
10.38
10:54:00
 - 10.38
CHF | SWX
240.00
11:20:56
+0.21%
+0.50
241.00
09:21:55
239.50
09:35:50
 239.50
CHF | SWX
20.30
12:31:48
+1.00%
+0.20
20.45
12:29:26
20.20
09:01:37
 20.10
CHF | SWL
81.26
12:48:37
+0.77%
+0.62
81.38
09:14:30
80.94
09:01:46
 80.64
CHF | SWX
11.36
12:43:00
+1.25%
+0.14
11.44
12:40:12
11.36
12:43:00
 11.22
CHF | SWL
81.92
12:46:10
+0.29%
+0.24
82.34
09:09:58
81.80
12:05:44
 81.68
CHF | SWX
13.62
11:43:05
-9.20%
-1.38
14.458
09:16:37
13.60
11:28:50
 - 15.00
CHF | SWX
14.55
12:34:52
-0.89%
-0.13
14.77
09:01:40
14.47
11:50:47
 14.68
CHF | SWX
13.65
12:44:49
-2.50%
-0.35
14.30
09:16:37
13.60
12:41:59
 - 14.00
CHF | SWX
99.00
11:34:51
-1.00%
-1.00
99.00
09:14:19
99.00
09:14:19
 - 100.00
CHF | SWX
87.20
12:45:02
+0.58%
+0.50
87.40
12:05:10
86.50
10:51:05
 86.70
CHF | SWX
142.80
12:45:19
+0.07%
+0.10
144.40
09:15:01
142.70
12:40:35
 142.70
CHF | SWX
78.05
12:47:36
+0.13%
+0.10
78.45
09:02:32
78.00
12:39:58
 77.95
CHF | SWL
742.50
12:46:20
+0.07%
+0.50
746.50
10:08:41
740.50
11:28:29
 742.00
CHF | SWX
32.60
11:04:34
+0.31%
+0.10
32.70
10:29:46
32.60
09:16:28
 - 32.50
CHF | SWX
0.018
10:31:15
-10.00%
-0.002
0.02
10:26:15
0.018
10:31:15
 - 0.02
CHF | SWX
62.50
11:21:57
+0.81%
+0.50
-
-
-
-
 - 62.00
CHF | SWX
651.00
12:35:40
+0.77%
+5.00
657.00
12:00:48
647.00
10:20:34
 646.00
CHF | SWX
225.00
11:12:18
0.00%
0.00
-
-
-
-
 - 225.00
CHF | SWX
54.40
09:01:47
0.00%
0.00
-
-
-
-
 - 54.40
CHF | SWX
32.05
12:06:13
+0.94%
+0.30
32.30
11:08:58
31.55
11:24:23
 - 31.75
CHF | SWX
66.00
11:46:57
-0.75%
-0.50
66.00
11:46:57
65.00
11:42:33
 - 66.50
CHF | SWX
92.25
12:43:08
-0.59%
-0.55
93.00
09:03:05
92.20
12:08:30
 92.80
CHF | SWX
0.0058
11:23:06
0.00%
0.00
0.0058
11:21:04
0.0056
09:01:37
 - 0.0058
CHF | SWX
144.00
12:48:18
-1.37%
-2.00
147.00
09:01:37
143.30
11:50:04
 146.00
CHF | SWL
240.40
12:48:12
+0.94%
+2.25
241.35
09:50:01
239.50
09:01:48
 238.15
CHF | SWX
1'200.00
09:01:38
0.00%
0.00
-
-
-
-
 - 1'200.00
CHF | SWX
17.12
10:25:08
+0.71%
+0.12
17.30
10:09:50
17.00
09:01:37
 - 17.00
CHF | SWX
319.00
09:32:32
+0.31%
+1.00
319.00
09:32:32
319.00
09:32:32
 - 318.00
CHF | SWX
217.80
12:30:56
-0.55%
-1.20
221.00
09:01:37
217.60
10:43:08
 - 219.00
CHF | SWL
224.80
12:45:43
-0.44%
-1.00
226.40
09:03:21
224.60
10:38:27
 225.80
CHF | SWX
47.00
12:42:25
+0.43%
+0.20
-
-
-
-
 - 46.80
CHF | SWX
0.795
12:36:39
+0.51%
+0.004
0.797
10:18:09
0.791
09:51:29
 - 0.791
CHF | SWX
1'054.00
12:16:49
-0.94%
-10.00
1'074.00
09:01:37
1'050.00
11:45:07
 1'064.00
CHF | SWX
54.90
12:39:31
+0.92%
+0.50
55.00
09:01:37
54.40
10:58:58
 - 54.40
CHF | SWX
115.90
12:22:00
-1.61%
-1.90
118.40
09:01:37
115.40
11:48:28
 117.80
CHF | SWL
2'582.00
12:34:42
+0.16%
+4.00
2'594.00
09:01:37
2'572.00
11:25:43
 2'578.00
CHF | SWX
416.00
12:37:59
0.00%
0.00
419.00
10:12:35
415.00
11:33:26
 416.00
CHF | SWL
138.40
12:47:25
+0.29%
+0.40
139.20
09:02:03
137.80
11:38:46
 138.00
CHF | SWX
6'000.00
12:16:28
-1.64%
-100.00
6'120.00
10:20:15
6'000.00
11:21:58
 - 6'100.00
CHF | SWL
185.75
12:48:33
+0.98%
+1.80
186.50
09:31:13
184.20
09:04:08
 183.95
USD | SWU
26.20
09:01:37
0.00%
0.00
26.20
09:01:37
26.20
09:01:37
 - 26.20
CHF | SWX
86.60
12:43:14
-0.80%
-0.70
87.60
09:01:37
86.50
09:49:07
 87.30
CHF | SWX
517.00
12:28:10
+1.57%
+8.00
518.00
10:26:52
512.00
09:01:37
 509.00
CHF | SWX
68.00
12:36:38
0.00%
0.00
68.00
10:10:20
68.00
10:10:20
 - 68.00
CHF | SWX
797.50
12:48:04
+2.97%
+23.00
812.00
09:22:50
782.00
11:27:00
 774.50
CHF | SWX
122.00
12:42:09
0.00%
0.00
123.30
09:01:37
121.80
11:38:42
 122.00
CHF | SWX
88.65
12:46:50
0.00%
0.00
89.00
09:01:37
88.30
09:02:17
 88.65
CHF | SWX
92.00
11:15:23
0.00%
0.00
92.00
10:05:21
91.50
10:05:26
 - 92.00
CHF | SWL
348.90
12:47:52
-0.31%
-1.10
355.00
09:02:15
348.60
12:45:28
 350.00
CHF | SWL
87.48
12:48:24
0.00%
0.00
88.30
10:07:36
87.48
12:40:29
 87.48
CHF | SWL
462.00
12:48:18
+0.59%
+2.70
462.10
10:04:54
460.30
09:08:25
 459.30
CHF | SWX
67.10
12:45:10
-0.59%
-0.40
68.20
09:12:46
66.70
11:44:02
 67.50
CHF | SWX
142.00
12:42:01
-0.35%
-0.50
143.00
11:15:01
142.00
12:42:01
 - 142.50
CHF | SWX
250.40
12:42:26
-1.42%
-3.60
254.00
09:16:37
248.60
11:11:43
 254.00
CHF | SWX
166.50
12:39:54
-0.36%
-0.60
168.30
09:02:01
165.90
11:28:51
 167.10
CHF | SWL
437.50
12:46:35
+0.55%
+2.40
441.40
10:08:29
436.70
09:06:19
 435.10
CHF | SWX
81.40
12:39:36
+0.18%
+0.15
82.10
10:11:10
81.25
11:13:04
 - 81.25
CHF | SWX
103.50
12:36:19
-0.48%
-0.50
104.50
10:18:14
103.00
11:35:52
 - 104.00
CHF | SWX
411.00
11:58:49
-0.96%
-4.00
420.00
09:05:56
411.00
11:44:51
 - 415.00
CHF | SWX
11.25
12:26:09
+5.63%
+0.60
11.55
09:26:03
10.70
09:01:37
 - 10.65
CHF | SWX
184.70
12:43:00
-0.54%
-1.00
186.00
09:01:37
183.90
10:38:34
 185.70
CHF | SWL
15.42
12:46:01
-0.16%
-0.025
15.605
09:13:05
15.41
12:04:55
 15.445
CHF | SWX
11.70
09:04:17
0.00%
0.00
11.70
09:04:17
11.50
09:01:37
 - 11.70
CHF | SWX
109.80
12:48:11
+1.67%
+1.80
110.00
10:29:46
108.80
09:01:37
 108.00
CHF | SWX
286.50
12:40:14
+0.17%
+0.50
287.50
09:01:37
284.50
11:04:46
 286.00
CHF | SWX
37.00
10:01:25
-0.27%
-0.10
37.10
09:01:37
37.00
10:01:25
 - 37.10
CHF | SWX
129.10
12:37:59
+0.08%
+0.10
130.50
10:02:46
128.60
12:07:23
 129.00
CHF | SWX
514.00
12:38:02
+0.39%
+2.00
514.00
12:02:19
510.00
09:22:50
 - 512.00
CHF | SWX
2'030.00
12:45:11
0.00%
0.00
2'060.00
10:52:02
2'020.00
12:17:07
 2'030.00
CHF | SWL
183.10
12:43:56
-0.49%
-0.90
184.95
09:20:50
182.25
11:19:02
 184.00
CHF | SWX
895.00
13.08.2018
-
-
-
-
-
-
 - 895.00
CHF | SWX
1.235
10:57:40
-1.59%
-0.02
1.235
10:57:40
1.205
09:28:14
 - 1.255
CHF | SWX
68.95
12:40:53
-0.22%
-0.15
69.60
10:19:08
68.90
12:13:00
 69.10
CHF | SWX
197.00
12:40:18
+0.10%
+0.20
198.20
09:36:15
196.60
09:01:37
 196.80
CHF | SWX
323.00
12:14:29
-0.46%
-1.50
325.50
10:17:25
323.00
12:14:29
 324.50
CHF | SWX
108.00
12:48:14
+0.47%
+0.50
108.00
09:01:37
107.50
10:11:16
 - 107.50
CHF | SWX
1'930.00
12:32:54
0.00%
0.00
1'930.00
12:32:54
1'930.00
12:32:54
 - 1'930.00
CHF | SWX
3.675
11:26:21
+0.27%
+0.01
3.70
10:51:18
3.65
09:29:10
 - 3.665
CHF | SWX
144.10
12:46:19
+1.62%
+2.30
144.10
12:46:19
141.40
09:22:20
 141.80
CHF | SWX
41.85
12:47:11
-1.30%
-0.55
42.65
09:02:13
41.80
12:29:44
 42.40
CHF | SWX
27.50
11:59:06
+1.85%
+0.50
27.50
11:59:06
26.80
10:47:37
 - 27.00
CHF | SWX
1'730.00
13.08.2018
-
-
-
-
-
-
 - 1'730.00
CHF | SWX
5'860.00
11:34:37
0.00%
0.00
5'860.00
10:35:24
5'820.00
11:11:01
 - 5'860.00
CHF | SWX
125.80
12:45:43
0.00%
0.00
127.20
09:23:31
125.40
10:00:48
 125.80
CHF | SWL
297.20
12:47:54
+0.17%
+0.50
300.00
09:12:55
296.60
12:22:22
 296.70
CHF | SWX
250.00
09:40:26
0.00%
0.00
250.00
09:39:41
250.00
09:39:41
 - 250.00

News zum SPI

Schweizer Aktienfavoriten - Der cash Insider hängt den SPI ab

04.06. Der cash Insider zieht bei seinen Schweizer Aktienfavoriten eine erfreuliche Zwischenbilanz. Ausserdem äussert er sich zum aktuellen Börsenumfeld sowie zu Roche, Meyer Burger und OC Oerlikon.
Weiterlesen...

Aktien Schweiz: SMI setzt Höhenflug fort - SPI kratzt an der Marke von 11'000

09.01. Der Schweizer Aktienmarkt steht am Dienstagmittag klar höher und setzt damit nach der Verschnaufpause des Vortages den seit Jahresbeginn beschleunigten Höhenflug fort. Erneut hat der SMI dabei ein neues Rekordhoch...
Weiterlesen...

Aktienfavoriten - Der cash Insider hängt SMI und SPI ab

01.11. Pünktlich zum Monatsende zieht der cash Insider eine Zwischenbilanz bei seinen Schweizer Aktienfavoriten für das Börsenjahr 2017. Er weiss Erfreuliches zu berichten.
Weiterlesen...

Swiss Re, ABB & Co. - Vorsprung der Insider-Aktienfavoriten auf den SPI schmilzt

04.09. Der cash Insider zieht auch für August eine positive Bilanz bei seinen Schweizer Aktienfavoriten für das Börsenjahr 2017. Ausserdem verrät er, ob er bei Swiss Re und Clariant noch einsteigen würde.
Weiterlesen...

Nicht-gekappter Index - Börse SIX startet neuen Aktienindex SPI 20

05.07. Der Börsenbetreiber SIX hat seinen neuen nicht-gekappten Aktienindex SPI 20 gestartet.
Weiterlesen...