SPI

SPI

Valor: 998750 / Symbol: SXGE
  • 8'890.84
  • -0.74% -66.29
  • 29.09.2016 17:11:59
Aktualisieren
Meine Funktionen

Aktuelle Daten

Kurs
Zeit
8'890.84
17:11:59
+/-%
+/-
-0.74%
-66.29
Eröffnung 9'018.22
Hoch 9'018.22
Tief 8'890.84
Vortag 8'957.13
Geld
Vol. Geld | Zeit
|
Brief
Vol. Brief | Zeit
|
% seit 1.1.
% seit 52W
-2.23%
+2.43%
Jahreshoch 9'066.66
Jahrestief 7'728.80

News

12:58 Der Schwung ist raus - Pharmaschwergewichte belasten ...
10:30 SMI: Opec-Einigung sorgt für gute Stimmung ...
28.09. Nach turbulentem Drittquartal: Wie geht es am Aktienmarkt weiter? ...
28.09. SMI grenzt Gewinne ein - Zykliker und Finanzwerte im Plus ...
27.09. Schweizer Börse rutscht ins Minus ...

Vergleich Vorjahr

Vorjahr Aktuell
Jahreshoch 9'670.59 9'066.66
Datum 05.08.2015 08.09.2016
Jahrestief 7'767.90 7'728.80
Datum 22.01.2015 11.02.2016

Detailinformationen

sentifi.com

Stammdaten

Börse SIX Swiss Exchange (SWX)
Domizil CH
Symbol SXGE
Valor 998750
ISIN CH0009987501
WKN 720167
Sektor
Instrumententyp Indizes

Kursentwicklung

+/- +/-(%)
Aktuell 8'890.84
Vortag 8'957.13 -66.29 -0.74%
1 Woche 9'041.76 -150.92 -1.67%
4 Wochen 8'861.83 29.01 +0.33%
3 Monate 8'591.48 299.36 +3.48%
52 Wochen 8'680.07 210.77 +2.43%
Seit 1.1 9'093.97 -203.13 -2.23%
52W hoch 9'296.37
52W tief 7'728.80

Zusammensetzung

+/-
Whg. | Börse
 Aktuell
Zeit
 +/-%
+/-
 Hoch
Zeit
 Tief
Zeit
 Risiko Vortag typEQU.toolbar
CHF | SWX
8'890.84
17:11:59
-0.74%
-66.29
9'018.22
09:03:00
8'890.84
17:11:59
 - 8'957.13
CHF | SWL
21.76
17:12:32
-0.55%
-0.12
22.15
09:00:40
21.74
17:03:06
 21.88
CHF | SWX
5.01
28.09.2016
- 5.01
CHF | SWL
167.80
17:12:29
-1.24%
-2.10
171.40
10:01:38
167.80
17:12:11
 169.90
CHF | SWX
2.63
09:00:03
-0.38%
-0.01
2.63
09:00:03
2.63
09:00:03
 - 2.64
CHF | SWL
54.95
17:12:02
-0.81%
-0.45
56.15
09:02:21
54.90
16:11:04
 55.40
CHF | SWX
225.00
11:28:53
0.00%
0.00
225.00
11:28:53
225.00
11:28:53
 - 225.00
CHF | SWX
59.00
14:53:40
+0.43%
+0.25
59.00
13:49:27
58.00
11:33:52
 - 58.75
CHF | SWX
15.05
17:12:06
+0.33%
+0.05
15.15
11:03:22
15.00
10:36:23
 15.00
CHF | SWX
8.10
13:58:05
+1.50%
+0.12
8.30
11:18:13
8.00
09:21:40
 - 7.98
CHF | SWX
1.21
15:23:07
+0.83%
+0.01
1.35
11:28:02
1.20
09:49:36
 - 1.20
CHF | SWX
147.50
17:05:22
-0.14%
-0.20
147.80
09:00:03
147.30
15:20:14
 147.70
CHF | SWX
85.35
17:01:48
+0.06%
+0.05
85.50
09:00:03
85.00
09:55:26
 - 85.30
CHF | SWX
31.05
17:12:00
-3.57%
-1.15
32.40
09:00:03
31.00
16:11:26
 32.20
CHF | SWX
414.00
17:10:55
-0.24%
-1.00
416.00
13:55:33
413.00
09:21:33
 - 415.00
CHF | SWL
42.07
17:12:48
+0.50%
+0.21
42.51
11:16:38
41.71
09:01:00
 41.86
CHF | SWX
17.65
17:07:13
-0.56%
-0.10
17.85
09:35:04
17.65
09:26:25
 17.75
CHF | SWX
272.50
17:11:12
-0.82%
-2.25
277.50
10:11:08
272.50
17:11:12
 274.75
CHF | SWX
91.75
17:10:16
+2.46%
+2.20
91.95
16:33:57
88.65
09:00:03
 89.55
CHF | SWL
116.80
17:12:19
-1.18%
-1.40
119.20
09:08:38
116.80
17:12:09
 118.20
CHF | SWX
1'269.00
17:11:42
-0.78%
-10.00
1'293.00
09:22:05
1'267.00
17:10:29
 1'279.00
CHF | SWX
77.00
17:12:22
+0.06%
+0.05
77.70
16:00:46
76.80
09:11:19
 76.95
CHF | SWX
50.05
15:49:03
-2.82%
-1.45
51.40
14:57:47
50.00
11:11:51
 - 51.50
CHF | SWX
76.45
10:34:19
-0.59%
-0.45
76.45
10:34:19
75.90
09:00:03
 - 76.90
CHF | SWX
640.50
17:12:11
-0.31%
-2.00
647.00
09:15:12
638.50
17:05:00
 642.50
CHF | SWX
185.10
15:48:26
-0.27%
-0.50
185.90
12:20:10
185.10
15:21:19
 - 185.60
CHF | SWX
3'187.00
17:10:39
-0.25%
-8.00
3'200.00
16:20:43
3'162.00
09:00:03
 3'195.00
CHF | SWX
426.75
17:09:23
-0.29%
-1.25
429.50
10:09:36
420.00
09:31:08
 - 428.00
CHF | SWX
14.10
14:45:35
0.00%
0.00
14.25
09:01:03
14.10
11:58:20
 - 14.10
CHF | SWX
39.00
09:15:17
-1.02%
-0.40
- 39.40
CHF | SWX
41.00
16:46:20
-1.56%
-0.65
41.50
11:10:00
40.95
16:17:21
 - 41.65
CHF | SWX
548.00
16:11:22
+0.18%
+1.00
548.50
13:35:03
545.50
10:44:07
 - 547.00
CHF | SWX
46.25
17:12:19
+1.43%
+0.65
46.45
15:56:27
45.90
09:00:03
 45.60
CHF | SWX
901.00
16:16:24
+0.06%
+0.50
905.00
14:20:04
900.00
10:44:51
 - 900.50
CHF | SWX
55.45
17:12:31
-0.09%
-0.05
56.00
09:00:03
55.00
15:06:12
 55.50
CHF | SWX
129.20
17:12:30
-0.46%
-0.60
130.90
09:21:18
128.00
15:04:11
 129.80
CHF | SWX
1.60
16:49:48
-0.62%
-0.01
1.61
16:49:48
1.60
16:49:48
 - 1.61
CHF | SWX
296.25
16:01:15
+0.77%
+2.25
296.25
12:51:43
296.00
09:00:03
 - 294.00
CHF | SWX
241.90
17:12:16
-0.08%
-0.20
244.10
09:47:51
240.90
14:21:58
 242.10
CHF | SWX
281.50
17:12:13
+4.94%
+13.25
287.75
09:37:42
278.00
09:15:03
 268.25
CHF | SWX
131.50
17:05:37
+0.38%
+0.50
132.50
11:46:00
131.20
13:57:14
 - 131.00
CHF | SWX
525.00
28.09.2016
- 525.00
CHF | SWX
32.85
16:34:20
+0.92%
+0.30
33.00
11:35:16
32.60
10:00:05
 - 32.55
CHF | SWX
236.00
16:58:19
-1.46%
-3.50
238.00
09:00:03
234.60
14:13:36
 - 239.50
CHF | SWX
29.00
17:11:04
+0.87%
+0.25
29.10
10:32:35
28.65
09:51:39
 - 28.75
CHF | SWX
75.25
17:12:37
-1.12%
-0.85
76.20
09:01:43
74.75
14:24:08
 76.10
CHF | SWX
329.50
16:13:29
+2.49%
+8.00
330.00
11:00:50
327.00
09:32:04
 - 321.50
CHF | SWX
6.37
17:05:04
+0.16%
+0.01
6.37
10:07:42
6.35
09:22:17
 6.36
CHF | SWX
3.52
28.09.2016
- 3.52
CHF | SWX
25.00
09:47:26
+1.21%
+0.30
25.00
09:47:12
24.30
09:00:03
 - 24.70
CHF | SWX
76.05
15:33:39
-1.11%
-0.85
77.00
09:00:08
75.55
09:33:27
 - 76.90
CHF | SWL
16.63
17:12:38
-0.18%
-0.03
16.88
10:16:30
16.62
17:12:17
 16.66
CHF | SWX
70.70
16:56:28
-0.70%
-0.50
71.10
15:27:55
70.00
16:38:40
 71.20
CHF | SWX
883.00
17:10:02
-0.45%
-4.00
888.50
15:34:00
877.50
09:00:03
 887.00
CHF | SWX
679.00
17:09:47
+0.44%
+3.00
681.50
15:59:41
676.00
09:01:01
 676.00
CHF | SWX
156.40
17:12:10
+0.13%
+0.20
158.10
13:39:25
155.80
16:41:17
 - 156.20
CHF | SWX
39.00
14:39:54
+1.04%
+0.40
39.00
14:39:54
38.60
09:00:03
 - 38.60
CHF | SWX
112.50
11:45:20
+0.54%
+0.60
112.50
10:43:25
111.90
09:49:36
 - 111.90
CHF | SWL
12.61
17:12:34
+1.86%
+0.23
12.70
13:41:59
12.54
12:12:15
 12.38
CHF | SWX
140.50
17:11:31
+1.44%
+2.00
142.30
16:01:03
138.50
10:37:25
 138.50
CHF | SWX
71.35
17:11:05
-0.35%
-0.25
72.00
09:07:29
71.25
16:16:40
 71.60
CHF | SWX
714.50
17:12:24
-1.24%
-9.00
730.50
09:00:03
713.50
17:02:00
 723.50
CHF | SWL
121.40
17:12:12
+0.66%
+0.80
122.50
11:23:28
120.00
10:36:23
 120.60
CHF | SWX
48.00
28.09.2016
- 48.00
CHF | SWX
4.71
17:12:07
+0.64%
+0.03
4.80
09:06:01
4.66
11:08:00
 4.68
CHF | SWX
350.25
09:00:31
-2.44%
-8.75
- 359.00
CHF | SWX
660.50
17:12:49
-1.86%
-12.50
675.00
09:00:03
660.00
17:03:15
 673.00
CHF | SWX
521.50
17:12:15
-0.67%
-3.50
531.50
09:35:59
521.00
16:36:32
 525.00
CHF | SWX
0.58
17:12:11
+3.57%
+0.02
0.59
11:08:18
0.56
09:00:03
 0.56
CHF | SWX
116.90
17:04:46
+1.39%
+1.60
117.30
16:26:30
114.00
11:05:21
 - 115.30
CHF | SWX
189.20
17:10:32
-0.11%
-0.20
191.10
09:30:23
188.90
16:15:47
 189.40
CHF | SWX
1'319.00
17:12:43
-1.42%
-19.00
1'352.00
11:11:30
1'319.00
17:01:23
 1'338.00
CHF | SWL
1'066.00
17:12:44
-2.47%
-27.00
1'105.00
09:00:03
1'066.00
17:11:32
 1'093.00
CHF | SWX
9.21
17:12:36
-0.75%
-0.07
9.49
11:22:52
9.21
17:12:02
 9.28
CHF | SWL
421.40
17:12:42
-1.15%
-4.90
431.50
09:02:14
421.40
17:11:04
 426.30
CHF | SWX
851.00
17:12:18
+0.24%
+2.00
857.50
11:21:35
848.50
14:19:22
 849.00
CHF | SWL
1'968.00
17:12:52
-1.70%
-34.00
2'021.00
09:00:30
1'967.00
17:11:00
 2'002.00
CHF | SWX
23.90
16:21:23
0.00%
0.00
23.95
16:13:28
23.55
09:11:43
 - 23.90
CHF | SWX
30.95
16:35:36
+3.34%
+1.00
30.95
16:22:47
30.15
09:00:03
 - 29.95
CHF | SWX
0.29
15:54:56
-3.33%
-0.01
0.31
12:25:23
0.29
09:00:15
 - 0.30
CHF | SWX
1'645.00
17:04:40
-0.36%
-6.00
1'666.00
13:00:57
1'641.00
11:16:54
 - 1'651.00
CHF | SWX
321.50
28.09.2016
- 321.50
CHF | SWX
882.00
17:12:40
-0.79%
-7.00
895.00
09:00:03
875.00
10:40:31
 889.00
CHF | SWX
488.25
17:12:23
-1.36%
-6.75
500.00
09:00:03
488.25
17:12:23
 495.00
CHF | SWX
105.00
17:10:22
-0.47%
-0.50
105.60
15:01:07
104.50
16:13:48
 - 105.50
CHF | SWX
18.25
17:04:38
+1.96%
+0.35
18.25
15:57:05
18.20
15:57:05
 - 17.90
CHF | SWX
270.00
17:10:13
-3.05%
-8.50
282.50
09:37:47
269.75
16:48:08
 - 278.50
CHF | SWX
63.00
17:11:06
-0.08%
-0.05
63.95
10:23:24
62.85
09:53:16
 63.05
CHF | SWX
790.50
17:00:45
-0.88%
-7.00
810.00
09:43:00
790.00
14:13:12
 - 797.50
CHF | SWX
4'199.00
17:06:03
-0.02%
-1.00
4'199.00
17:06:03
4'161.00
09:07:59
 - 4'200.00
CHF | SWX
69.65
17:08:35
+0.87%
+0.60
70.00
10:06:13
69.30
14:25:43
 69.05
CHF | SWX
360.75
17:12:13
+1.33%
+4.75
365.25
09:16:25
356.00
15:04:31
 356.00
CHF | SWX
1'080.00
17:09:44
0.00%
0.00
1'098.00
09:00:03
1'078.00
17:02:31
 1'080.00
CHF | SWX
500.00
17:10:11
-0.20%
-1.00
504.50
09:00:03
499.50
17:02:41
 - 501.00
CHF | SWX
57.80
16:44:12
+0.52%
+0.30
58.00
09:46:39
57.50
09:00:03
 - 57.50
CHF | SWX
201.00
16:10:30
+0.25%
+0.50
201.00
16:10:30
200.50
14:25:13
 - 200.50
CHF | SWL
39.33
17:11:47
-0.76%
-0.30
40.12
09:06:55
39.31
17:11:06
 39.63
CHF | SWX
95.55
17:08:20
+1.38%
+1.30
97.90
14:20:57
94.15
17:03:43
 - 94.25
CHF | SWX
93.05
17:12:42
+0.49%
+0.45
93.65
12:55:52
92.15
16:17:14
 - 92.60
CHF | SWX
67.80
16:50:37
-0.29%
-0.20
68.20
09:05:24
67.05
16:46:37
 - 68.00
CHF | SWX
238.80
17:12:10
-0.50%
-1.20
241.00
09:00:03
238.80
17:10:00
 240.00
CHF | SWX
18.25
17:06:41
-2.41%
-0.45
18.80
09:02:12
18.25
16:45:58
 18.70
CHF | SWL
139.50
17:12:14
-0.85%
-1.20
142.00
09:00:03
139.40
17:08:25
 140.70
CHF | SWX
21.80
14:50:10
+2.11%
+0.45
22.40
14:33:44
21.05
09:55:01
 - 21.35
CHF | SWL
52.60
17:12:14
-0.09%
-0.05
53.85
11:20:47
52.60
17:12:14
 52.65
CHF | SWX
13.95
17:06:48
-1.76%
-0.25
14.20
09:00:03
13.80
17:00:16
 - 14.20
CHF | SWX
2.62
14:57:23
-0.38%
-0.01
2.67
09:52:32
2.62
11:04:50
 - 2.63
CHF | SWX
1'104.00
17:10:29
+0.64%
+7.00
1'105.00
12:23:16
1'099.00
09:00:03
 - 1'097.00
CHF | SWX
52.80
17:12:51
+0.28%
+0.15
53.80
11:13:56
52.30
09:18:16
 52.65
CHF | SWX
39.50
16:32:42
+1.02%
+0.40
39.55
09:00:03
39.10
09:15:02
 - 39.10
CHF | SWX
9.25
16:11:17
+0.54%
+0.05
9.26
12:21:28
9.25
10:18:48
 - 9.20
CHF | SWX
65'195.00
17:11:54
-1.22%
-805.00
66'590.00
09:00:06
65'110.00
17:05:50
 66'000.00
CHF | SWX
5'530.00
17:12:13
-1.43%
-80.00
5'625.00
09:03:26
5'505.00
17:05:38
 - 5'610.00
CHF | SWX
21.65
17:12:15
-0.46%
-0.10
22.00
09:21:03
21.60
16:10:37
 21.75
CHF | SWL
184.30
17:12:14
-0.27%
-0.50
186.20
09:00:03
184.30
17:12:14
 184.80
CHF | SWX
104.40
17:12:41
+0.38%
+0.40
104.50
12:01:54
103.70
09:52:57
 104.00
CHF | SWX
399.00
17:11:33
-0.50%
-2.00
402.50
13:35:22
399.00
15:41:58
 - 401.00
CHF | SWX
67.10
16:23:20
-2.04%
-1.40
68.45
16:06:49
67.10
16:23:20
 - 68.50
CHF | SWX
3'170.00
16:45:13
+1.50%
+47.00
3'193.00
11:04:28
3'117.00
09:19:07
 - 3'123.00
CHF | SWX
3.37
17:11:51
+0.60%
+0.02
3.51
09:05:23
3.35
16:16:41
 3.35
CHF | SWX
6.56
17:08:50
+0.61%
+0.04
6.60
15:37:09
6.47
10:33:18
 - 6.52
CHF | SWX
14.25
17:12:48
-0.35%
-0.05
14.35
09:00:03
14.20
17:12:45
 - 14.30
CHF | SWX
247.80
17:10:44
-0.20%
-0.50
249.40
13:29:29
247.80
17:10:44
 248.30
CHF | SWX
24.80
17:11:58
-1.59%
-0.40
25.10
09:00:03
24.80
16:08:02
 25.20
CHF | SWX
2.80
16:15:39
-2.78%
-0.08
2.91
09:15:33
2.80
15:59:23
 - 2.88
CHF | SWL
77.00
17:12:50
-0.06%
-0.05
77.60
10:52:16
76.95
17:03:11
 77.05
CHF | SWX
22.10
17:12:04
-2.64%
-0.60
23.00
10:54:51
22.10
17:12:04
 - 22.70
CHF | SWL
77.20
17:12:28
-1.72%
-1.35
79.10
09:00:55
77.15
17:12:10
 78.55
CHF | SWX
9.61
17:12:18
-0.10%
-0.01
9.71
09:06:17
9.59
17:11:07
 9.62
CHF | SWX
6.31
17:07:44
-0.47%
-0.03
6.35
09:38:18
6.31
11:57:46
 - 6.34
CHF | SWX
122.70
14:24:06
+0.99%
+1.20
122.70
13:49:28
122.60
13:47:48
 - 121.50
CHF | SWX
80.80
17:12:48
+0.94%
+0.75
81.20
13:01:33
79.60
14:44:00
 80.05
CHF | SWX
135.00
17:12:39
-0.22%
-0.30
136.60
09:48:27
134.10
09:00:33
 135.30
CHF | SWX
66.35
17:10:39
0.00%
0.00
66.95
09:00:03
66.35
17:10:39
 66.35
CHF | SWX
484.75
17:12:47
-0.46%
-2.25
494.50
09:00:03
484.50
17:12:46
 487.00
CHF | SWX
1'330.00
12:33:21
0.00%
0.00
1'340.00
09:00:03
1'330.00
12:33:21
 - 1'330.00
CHF | SWX
15.25
17:03:01
+0.66%
+0.10
15.30
10:32:08
15.05
11:07:12
 - 15.15
CHF | SWX
0.04
16:22:03
0.00%
0.00
0.04
16:22:03
0.03
11:20:27
 - 0.04
CHF | SWX
51.10
10:54:51
-7.09%
-3.90
- 55.00
CHF | SWX
498.75
16:53:41
+0.35%
+1.75
498.75
12:02:30
496.00
09:54:03
 497.00
CHF | SWX
237.50
15:19:58
+0.89%
+2.10
237.50
15:19:58
235.10
09:00:03
 - 235.40
CHF | SWX
65.75
13:22:29
-0.38%
-0.25
66.20
10:39:12
65.50
10:07:07
 - 66.00
CHF | SWX
92.45
17:12:39
-0.86%
-0.80
93.95
09:13:49
92.40
17:12:23
 93.25
CHF | SWX
0.03
15:40:35
0.00%
0.00
0.03
09:00:03
0.03
09:00:03
 - 0.03
CHF | SWL
59.25
17:12:49
-0.59%
-0.35
60.25
09:00:34
59.25
17:02:08
 59.60
CHF | SWX
196.80
17:11:47
-1.55%
-3.10
199.90
12:32:16
194.40
17:04:58
 199.90
CHF | SWL
241.20
17:12:52
-1.39%
-3.40
246.10
09:02:33
241.00
17:12:14
 244.60
CHF | SWX
1'152.00
16:40:04
+0.52%
+6.00
- 1'146.00
CHF | SWX
52.85
17:09:31
-0.47%
-0.25
53.40
10:24:00
52.10
11:07:52
 - 53.10
CHF | SWX
234.00
11:20:03
-0.43%
-1.00
235.00
09:28:47
234.00
09:28:47
 235.00
CHF | SWX
182.10
17:12:25
-1.03%
-1.90
185.60
09:05:21
181.80
17:11:28
 - 184.00
CHF | SWL
180.50
17:12:30
-1.04%
-1.90
184.30
09:30:08
180.30
17:10:07
 182.40
CHF | SWX
41.50
16:48:56
-3.15%
-1.35
41.50
15:02:05
41.50
15:02:05
 - 42.85
CHF | SWX
0.65
14:53:21
-1.52%
-0.01
0.66
09:11:57
0.64
11:21:40
 0.66
CHF | SWX
1'100.00
17:11:24
0.00%
0.00
1'118.00
11:59:07
1'097.00
17:09:32
 1'100.00
CHF | SWX
77.00
17:12:21
-0.45%
-0.35
77.90
09:06:26
77.00
17:06:55
 77.35
CHF | SWL
2'147.00
17:12:49
-0.23%
-5.00
2'179.00
09:04:34
2'147.00
17:12:37
 2'152.00
CHF | SWX
6.85
11:12:20
+3.79%
+0.25
6.87
09:34:14
6.60
11:10:13
 - 6.60
CHF | SWX
214.70
17:12:26
+0.09%
+0.20
216.00
11:35:18
213.20
09:18:49
 - 214.50
CHF | SWL
4'626.00
17:12:38
-2.71%
-129.00
4'808.00
09:00:03
4'612.00
16:15:27
 4'755.00
CHF | SWX
1'748.00
16:30:36
+2.82%
+48.00
1'755.00
10:24:45
1'698.00
09:00:03
 - 1'700.00
CHF | SWL
137.00
17:12:13
+0.51%
+0.70
139.20
09:00:10
137.00
17:02:09
 136.30
USD | SWU
25.95
10:55:00
-0.19%
-0.05
26.50
09:00:03
25.95
10:55:00
 - 26.00
CHF | SWX
380.50
17:12:23
+0.40%
+1.50
382.50
10:19:07
378.25
13:17:35
 379.00
CHF | SWX
58.45
14:51:35
0.00%
0.00
58.50
09:00:03
56.00
10:04:53
 - 58.45
CHF | SWX
378.00
17:12:38
-1.05%
-4.00
386.00
09:22:54
378.00
17:12:09
 382.00
CHF | SWX
101.10
17:10:29
+3.11%
+3.05
102.40
13:43:12
99.00
09:00:03
 98.05
CHF | SWX
67.65
17:12:00
-0.22%
-0.15
68.75
09:00:03
67.55
17:10:00
 67.80
CHF | SWX
89.90
28.09.2016
- 89.90
CHF | SWL
250.60
17:11:10
-0.56%
-1.40
254.40
09:04:06
250.50
17:10:44
 252.00
CHF | SWX
85.20
17:12:45
-0.76%
-0.65
86.45
09:22:18
85.20
17:01:26
 85.85
CHF | SWL
86.70
17:12:09
-0.97%
-0.85
88.60
09:41:05
86.70
17:10:32
 87.55
CHF | SWL
461.70
17:12:23
-0.73%
-3.40
468.30
09:00:18
461.60
17:00:39
 465.10
CHF | SWX
27.80
17:12:30
+1.46%
+0.40
27.90
09:00:03
27.50
15:49:36
 27.40
CHF | SWX
0.09
15:20:26
0.00%
0.00
0.09
11:50:02
0.09
11:50:02
 - 0.09
CHF | SWL
423.70
17:12:07
-1.03%
-4.40
431.90
09:00:28
423.70
16:56:29
 428.10
CHF | SWX
162.50
17:04:46
+0.93%
+1.50
162.50
16:59:34
158.70
11:17:59
 - 161.00
CHF | SWX
168.60
17:12:50
-0.47%
-0.80
170.50
09:21:31
168.30
14:29:55
 169.40
CHF | SWX
61.20
17:12:11
-1.05%
-0.65
62.45
09:03:08
61.05
17:03:39
 61.85
CHF | SWL
274.60
17:12:10
-0.33%
-0.90
279.20
09:02:00
273.60
15:14:37
 275.50
CHF | SWX
54.00
17:10:44
-0.74%
-0.40
54.95
09:01:01
53.80
09:00:03
 - 54.40
CHF | SWX
90.85
16:58:42
-1.14%
-1.05
92.00
09:00:03
90.85
16:58:42
 - 91.90
CHF | SWX
350.50
17:04:25
-0.43%
-1.50
350.50
10:50:58
350.25
10:50:58
 - 352.00
CHF | SWX
2.82
15:57:14
-2.76%
-0.08
2.90
11:30:08
2.80
13:41:37
 - 2.90
CHF | SWX
206.50
17:12:29
-2.69%
-5.70
214.40
09:01:01
205.80
16:14:53
 212.20
CHF | SWL
13.01
17:12:11
-0.23%
-0.03
13.23
09:00:04
12.95
15:12:52
 13.04
CHF | SWX
8.34
09:16:57
0.00%
0.00
8.34
09:16:57
8.34
09:16:57
 - 8.34
CHF | SWX
6.99
28.09.2016
- 6.99
CHF | SWX
90.25
17:10:19
+1.86%
+1.65
90.70
16:49:01
89.05
10:46:53
 88.60
CHF | SWX
277.50
17:11:15
+0.09%
+0.25
278.75
09:06:11
275.75
15:01:38
 277.25
CHF | SWX
82.70
17:09:36
+0.92%
+0.75
84.45
11:12:11
82.20
09:10:08
 81.95
CHF | SWX
493.00
17:08:18
+0.05%
+0.25
496.00
11:25:20
492.00
14:57:05
 - 492.75
CHF | SWX
1'640.00
17:08:46
0.00%
0.00
1'653.00
16:31:30
1'640.00
15:13:03
 1'640.00
CHF | SWX
507.00
28.09.2016
- 507.00
CHF | SWX
0.67
16:08:08
-2.90%
-0.02
0.68
11:47:16
0.67
11:47:16
 - 0.69
CHF | SWX
48.65
17:10:35
-0.10%
-0.05
49.15
09:06:15
48.15
09:00:03
 48.70
CHF | SWX
103.40
17:05:40
+1.37%
+1.40
104.80
13:30:01
101.10
11:40:10
 102.00
CHF | SWX
278.00
17:12:27
+2.21%
+6.00
278.00
17:12:27
273.00
09:41:44
 272.00
CHF | SWX
35.00
17:08:45
+0.29%
+0.10
35.10
12:15:16
34.90
09:00:03
 - 34.90
CHF | SWX
1'858.00
14:09:41
-1.69%
-32.00
1'858.00
14:09:41
1'858.00
14:09:41
 - 1'890.00
CHF | SWX
5.70
16:20:02
-3.06%
-0.18
5.78
16:18:41
5.60
10:05:25
 - 5.88
CHF | SWX
198.20
17:12:29
-0.25%
-0.50
199.90
09:24:12
198.00
16:32:47
 198.70
CHF | SWX
43.80
17:10:23
-0.45%
-0.20
44.20
09:51:26
43.10
09:15:03
 44.00
CHF | SWX
18.60
16:47:01
-0.80%
-0.15
18.60
10:44:35
18.30
09:55:22
 - 18.75
CHF | SWX
1'686.00
16:51:56
+0.36%
+6.00
1'690.00
12:31:49
1'674.00
11:28:46
 - 1'680.00
CHF | SWX
4'954.00
16:36:51
-0.04%
-2.00
4'973.00
09:36:38
4'951.00
09:00:03
 - 4'956.00
CHF | SWL
250.00
17:12:50
-0.79%
-2.00
254.50
09:00:26
250.00
17:12:50
 252.00
CHF | SWX
152.00
28.09.2016
- 152.00