SPI

SPI 

Valor: 998750 / Symbol: SXGE
  • 11'994.43
  • +0.36% +43.50
Kurs (CHF)
Zeit
11'994.43
17:40:01
+0.36%
+43.50
Eröffnung 11'889.84
Vortag
Datum
11'950.93
29.10.2020
4 Wochen -6.33%
12 Wochen -4.03%
Seit 1.1. -6.57%

Preisspanne

11'882.10
Tief
09:09:00
 Tag
 
Zeit
 11'994.43
Hoch
17:40:01
9'340.77
16.03.2020
52W
Datum
13'570.28
20.02.2020
Sie erhalten verzögerte Kurse.

Index-CFDs handeln

  • Handeln Sie mit den beliebtesten Indizes - Germany30, USA30, Swiss20 und mehr.
  • CFDs mit Ersteinzahlungs-Bonus handeln

Es besteht ein Verlustrisiko

Jetzt Handeln >

News

13:30 Börse - Tops und Flops der Woche: Credit Suisse schwach - Zur Rose findet Anklang ...
29.10. +++Börsen-Ticker+++ - Schweizer Börse setzt Krebsgang am Donnerstag fort ...
29.10. Nach volatilem Verlauf tiefer - CS unter Druck ...
29.10. Nach Restrukturierungsprogramm - Implenia-Aktien sacken an Börse weiter ab ...
28.10. Pharma - Dank Novartis-Kooperation: Aktien von Molecular Partners im Höhenrausch ...

Detailinformationen

Stammdaten

BörseSIX Swiss Exchange
DomizilSchweiz
Domizil BörseSchweiz
SymbolSXGE
Valor998750
ISINCH0009987501
InstrumententypIndizes

Vergleich Vorjahr

VorjahrAktuell
Jahreshoch12'991.2813'570.28
Datum27.12.201920.02.2020
Jahrestief9'783.469'340.77
Datum03.01.201916.03.2020

Kursentwicklung

+/-+/-%
Aktuell11'994.43
Vortag11'950.93+43.50+0.36%
1 Woche12'507.62-513.190-4.10%
4 Wochen12'805.42-810.990-6.33%
12 Wochen12'498.53-504.100-4.03%
52 Wochen12'371.58-377.150-3.05%
Seit 1.112'837.50-843.070-6.57%
52W hoch13'570.28
52W tief9'340.77

Zusammensetzung

Aktuell+/-HochTiefMonitorVortag
CHF | SWX
11'994.43
17:40:01
+0.36%
+43.50
11'994.43
17:40:01
11'882.10
09:09:00
11'950.93
29.10.2020
CHF | SWL
22.25
17:31:00
+0.54%
+0.120
22.43
10:52:48
21.85
09:01:52
22.13
29.10.2020
CHF | SWX
0.469
17:31:00
-2.29%
-0.011
0.480
09:23:34
0.452
09:27:00
0.480
29.10.2020
CHF | SWX
1.680
17:31:00
0.00%
0.000
1.725
14:06:44
1.680
09:52:32
1.680
29.10.2020
CHF | SWL
45.00
17:31:00
+0.72%
+0.320
45.00
17:31:00
43.86
09:05:33
44.68
29.10.2020
CHF | SWX
142.00
09:01:52
-0.70%
-1.000
142.00
09:01:52
142.00
09:01:52
143.00
29.10.2020
CHF | SWX
12.550
17:31:00
-0.40%
-0.050
12.700
13:01:52
12.300
15:07:03
12.600
29.10.2020
CHF | SWX
0.850
17:19:29
0.00%
0.000
0.850
17:19:29
0.850
17:19:29
0.850
29.10.2020
CHF | SWL
52.10
17:31:00
+0.35%
+0.180
52.52
12:20:02
51.20
16:09:27
51.92
29.10.2020
CHF | SWX
194.20
17:31:00
+1.36%
+2.600
194.20
17:31:00
189.20
09:01:52
191.60
29.10.2020
CHF | SWX
214.50
17:31:00
+3.37%
+7.000
216.50
12:53:57
206.00
09:10:12
207.50
29.10.2020
CHF | SWX
25.50
17:31:00
+2.82%
+0.700
25.50
17:31:00
24.50
10:19:15
24.80
29.10.2020
CHF | SWL
19.650
17:31:00
-0.20%
-0.040
19.960
10:45:01
19.085
09:03:04
19.690
29.10.2020
CHF | SWX
178.40
17:31:00
+3.00%
+5.200
178.40
17:31:00
171.80
15:00:42
173.20
29.10.2020
CHF | SWX
10.180
17:31:00
+2.31%
+0.230
10.900
11:26:21
10.020
14:59:10
9.950
29.10.2020
CHF | SWX
2.400
28.10.2020
2.400
28.10.2020
CHF | SWX
0.461
17:31:00
+3.45%
+0.015
0.470
17:12:34
0.438
09:05:50
0.446
29.10.2020
CHF | SWX
10.980
17:31:00
+1.29%
+0.140
11.020
15:25:05
10.580
09:16:52
10.840
29.10.2020
CHF | SWX
1.480
15:24:35
0.00%
0.000
1.500
09:01:52
1.480
13:03:34
1.480
28.10.2020
CHF | SWX
113.60
17:31:00
+1.70%
+1.900
113.60
14:32:33
109.20
09:08:34
111.70
29.10.2020
CHF | SWX
370.50
17:31:00
-1.07%
-4.000
375.50
09:01:52
367.00
15:42:09
374.50
29.10.2020
CHF | SWX
125.30
17:31:00
+1.46%
+1.800
125.30
15:08:35
122.90
09:01:52
123.50
29.10.2020
CHF | SWX
498.00
11:16:10
+1.22%
+6.000
498.00
11:16:10
494.00
09:16:57
492.00
29.10.2020
CHF | SWX
1'893.00
17:31:00
-0.89%
-17.000
1'910.00
09:02:49
1'870.00
15:53:02
1'910.00
29.10.2020
CHF | SWX
44.52
17:31:00
0.00%
0.000
44.80
14:30:31
43.64
09:08:31
44.52
29.10.2020
CHF | SWX
59.80
17:31:00
+0.25%
+0.150
60.65
13:06:05
59.05
09:01:55
59.65
29.10.2020
CHF | SWX
50.50
11:51:29
-0.98%
-0.500
51.50
11:51:29
50.50
11:51:29
51.00
29.10.2020
CHF | SWX
88.80
17:31:00
+0.57%
+0.500
88.90
10:23:41
87.70
09:03:03
88.30
29.10.2020
CHF | SWX
208.50
17:31:00
+0.48%
+1.000
209.50
09:22:14
205.50
11:33:58
207.50
29.10.2020
CHF | SWX
6'820.00
17:31:00
+2.25%
+150.00
6'820.00
17:31:00
6'590.00
09:08:14
6'670.00
29.10.2020
CHF | SWX
232.50
17:31:00
+0.87%
+2.000
232.50
17:00:21
229.50
11:45:05
230.50
29.10.2020
CHF | SWX
24.10
17:31:00
+0.42%
+0.100
24.10
10:31:56
24.00
09:01:52
24.00
29.10.2020
CHF | SWX
91.20
17:31:00
+1.56%
+1.400
91.20
17:31:00
89.20
09:06:38
89.80
29.10.2020
CHF | SWX
2.220
17:31:00
+0.91%
+0.020
2.280
09:32:47
2.200
16:45:15
2.200
29.10.2020
CHF | SWX
916.00
17:31:00
+0.44%
+4.000
916.00
17:31:00
912.00
09:01:52
912.00
29.10.2020
CHF | SWX
44.10
17:31:00
+1.01%
+0.440
44.10
17:31:00
42.22
11:48:40
43.66
29.10.2020
CHF | SWX
149.00
17:31:00
+2.34%
+3.400
149.00
17:15:14
144.20
09:03:38
145.60
29.10.2020
CHF | SWX
1.610
17:36:00
+1.26%
+0.020
1.590
27.10.2020
CHF | SWX
163.50
17:31:00
+0.93%
+1.500
163.50
09:06:40
161.00
09:01:52
162.00
29.10.2020
CHF | SWX
353.00
17:31:00
+0.68%
+2.400
353.60
14:24:45
347.00
09:01:53
350.60
29.10.2020
CHF | SWX
229.50
17:31:00
+2.00%
+4.500
229.50
17:31:00
225.00
15:59:15
225.00
29.10.2020
CHF | SWX
58.90
17:31:00
+2.26%
+1.300
59.30
17:19:17
57.10
10:08:44
57.60
29.10.2020
CHF | SWX
705.00
17:31:00
-0.70%
-5.000
710.00
14:21:54
700.00
09:01:52
710.00
29.10.2020
CHF | SWX
27.40
17:31:00
+0.74%
+0.200
27.50
09:01:52
27.20
12:47:39
27.20
29.10.2020
CHF | SWX
150.00
17:31:00
0.00%
0.000
150.00
16:44:39
147.50
09:16:52
150.00
29.10.2020
CHF | SWX
45.00
17:31:00
+1.58%
+0.700
45.00
17:31:00
43.00
11:44:14
44.30
29.10.2020
CHF | SWX
101.70
17:31:00
-0.10%
-0.100
102.00
10:27:36
100.10
09:01:52
101.80
29.10.2020
CHF | SWX
2.200
28.10.2020
2.200
28.10.2020
CHF | SWX
41.30
17:31:00
+2.99%
+1.200
41.30
17:31:00
40.30
14:10:16
40.10
29.10.2020
CHF | SWX
105.50
17:31:00
0.00%
0.000
106.00
09:06:25
105.50
14:38:00
105.50
29.10.2020
CHF | SWL
57.50
17:31:00
-1.10%
-0.640
57.70
09:37:28
56.84
15:49:26
58.14
29.10.2020
CHF | SWL
15.720
17:31:00
0.00%
0.000
15.740
10:41:11
15.115
09:07:53
15.720
29.10.2020
CHF | SWX
70.70
17:31:00
+2.61%
+1.800
70.70
17:31:00
68.90
09:01:52
68.90
29.10.2020
CHF | SWX
128.80
17:31:00
+2.55%
+3.200
128.80
17:31:00
123.00
09:11:41
125.60
29.10.2020
CHF | SWX
925.00
17:31:00
-1.07%
-10.000
931.00
09:01:52
877.00
11:43:40
935.00
29.10.2020
CHF | SWX
74.10
17:31:00
+2.35%
+1.700
74.10
17:19:48
72.10
09:11:58
72.40
29.10.2020
CHF | SWX
63.00
16:34:35
0.00%
0.000
63.20
10:44:24
63.00
09:01:52
63.00
29.10.2020
CHF | SWX
117.00
17:31:00
+0.86%
+1.000
117.00
14:16:33
116.00
14:18:58
116.00
29.10.2020
CHF | SWL
8.624
17:31:00
+0.26%
+0.022
8.746
09:37:32
8.500
09:06:57
8.602
29.10.2020
CHF | SWX
205.00
17:31:00
+0.49%
+1.000
205.00
17:31:00
201.00
16:34:01
204.00
29.10.2020
CHF | SWX
59.00
17:31:00
-2.24%
-1.350
60.05
09:01:52
57.50
14:04:31
60.35
29.10.2020
CHF | SWX
421.20
17:31:00
+1.15%
+4.800
422.20
13:54:04
412.00
09:04:02
416.40
29.10.2020
CHF | SWX
34.70
17:31:00
+1.43%
+0.490
35.73
15:23:14
33.60
09:01:57
34.21
29.10.2020
CHF | SWX
97.00
10:48:07
0.00%
0.000
97.00
10:21:03
97.00
10:21:03
97.00
29.10.2020
CHF | SWX
4.960
17:31:00
+1.22%
+0.060
4.970
17:19:52
4.880
15:31:25
4.900
29.10.2020
CHF | SWX
484.00
23.10.2020
484.00
23.10.2020
CHF | SWX
866.00
17:31:00
+1.70%
+14.500
866.00
17:31:00
844.00
09:01:52
851.50
29.10.2020
CHF | SWX
806.00
17:31:00
+0.44%
+3.500
808.50
14:38:37
797.00
09:03:35
802.50
29.10.2020
CHF | SWX
0.206
17:31:00
+2.75%
+0.006
0.210
09:01:52
0.200
11:06:12
0.200
29.10.2020
CHF | SWX
47.00
17:31:00
-1.67%
-0.800
48.25
09:20:55
46.15
15:57:19
47.80
29.10.2020
CHF | SWX
123.60
17:31:00
+0.98%
+1.200
123.70
17:18:03
121.00
09:06:48
122.40
29.10.2020
CHF | SWX
1'402.00
17:31:00
+2.04%
+28.00
1'402.00
17:31:00
1'356.00
09:01:52
1'374.00
29.10.2020
CHF | SWX
57.90
17:31:00
+0.52%
+0.300
58.10
09:01:52
57.15
09:52:32
57.60
29.10.2020
CHF | SWX
1.475
17:31:00
+2.22%
+0.032
1.492
09:35:42
1.414
09:12:47
1.443
29.10.2020
CHF | SWL
522.00
17:31:00
+0.38%
+2.000
526.00
10:47:39
515.20
09:01:52
520.00
29.10.2020
CHF | SWX
925.00
17:31:00
+0.93%
+8.500
929.00
12:26:16
901.50
09:10:40
916.50
29.10.2020
CHF | SWL
3'736.00
17:31:00
-0.69%
-26.000
3'773.00
09:23:15
3'712.00
16:00:01
3'762.00
29.10.2020
CHF | SWX
30.30
17:31:00
+0.66%
+0.200
30.30
17:31:00
29.90
10:48:42
30.10
29.10.2020
CHF | SWX
1'525.00
17:31:00
+3.04%
+45.00
1'525.00
17:31:00
1'485.00
10:48:42
1'480.00
29.10.2020
CHF | SWX
348.00
17:07:36
0.00%
0.000
348.00
17:07:36
348.00
17:07:36
348.00
29.10.2020
CHF | SWX
1'918.00
17:31:00
+1.37%
+26.00
1'934.00
16:59:24
1'888.00
11:52:06
1'892.00
29.10.2020
CHF | SWX
71.80
17:31:00
+1.34%
+0.950
71.80
17:31:00
70.25
10:07:32
70.85
29.10.2020
CHF | SWX
93.00
17:31:00
-0.43%
-0.400
94.00
11:12:04
92.20
10:56:39
93.40
29.10.2020
CHF | SWX
27.60
28.10.2020
27.60
28.10.2020
CHF | SWX
57.90
17:31:00
+0.35%
+0.200
58.00
12:30:29
56.10
15:10:51
57.70
29.10.2020
CHF | SWX
66.10
17:31:00
+0.92%
+0.600
66.10
14:43:37
64.70
09:01:52
65.50
29.10.2020
CHF | SWX
4'300.00
17:31:00
0.00%
0.000
4'300.00
09:07:19
4'200.00
11:38:40
4'300.00
29.10.2020
CHF | SWX
24.04
17:31:00
+1.26%
+0.300
24.04
17:31:00
23.16
09:13:56
23.74
29.10.2020
CHF | SWX
18.370
17:31:00
+4.85%
+0.850
18.370
17:31:00
17.000
09:58:25
17.520
29.10.2020
CHF | SWX
17.040
17:31:00
-0.93%
-0.160
17.480
09:14:27
16.660
11:51:05
17.200
29.10.2020
CHF | SWX
672.00
17:31:00
+1.05%
+7.000
672.00
17:31:00
658.00
09:06:42
665.00
29.10.2020
CHF | SWX
2'460.00
17:31:00
+1.44%
+35.00
2'470.00
13:04:44
2'410.00
09:06:11
2'425.00
29.10.2020
CHF | SWX
562.00
17:31:00
+1.26%
+7.000
566.00
11:13:25
554.00
09:05:21
555.00
29.10.2020
CHF | SWX
88.00
17:31:00
+2.33%
+2.000
88.20
13:42:18
87.20
11:26:17
86.00
29.10.2020
CHF | SWX
170.00
17:31:00
+3.03%
+5.000
170.00
17:31:00
170.00
17:31:00
165.00
29.10.2020
CHF | SWL
40.94
17:31:00
+1.92%
+0.770
40.94
17:31:00
39.70
09:03:08
40.17
29.10.2020
CHF | SWX
101.60
17:31:00
+0.99%
+1.000
101.60
17:31:00
99.70
10:03:12
100.60
29.10.2020
CHF | SWX
161.60
17:31:00
+0.62%
+1.000
162.40
09:02:04
159.00
09:02:20
160.60
29.10.2020
CHF | SWX
59.80
17:31:00
+1.36%
+0.800
59.80
16:11:50
59.00
09:01:52
59.00
29.10.2020
CHF | SWX
14.500
17:31:00
0.00%
0.000
14.700
16:27:27
14.500
15:33:07
14.500
29.10.2020
CHF | SWX
166.00
17:31:00
+2.22%
+3.600
166.00
17:31:00
159.00
09:10:30
162.40
29.10.2020
CHF | SWX
54.70
17:31:00
+1.86%
+1.000
55.00
11:56:56
54.00
09:58:28
53.70
29.10.2020
CHF | SWX
3.235
17:31:00
-1.07%
-0.035
3.245
17:19:59
3.070
09:01:52
3.270
29.10.2020
CHF | SWL
183.10
17:31:00
+0.36%
+0.650
184.10
11:08:40
181.20
16:07:11
182.45
29.10.2020
CHF | SWX
2.050
17:31:00
+4.59%
+0.090
2.070
14:21:19
2.000
09:06:34
1.960
29.10.2020
CHF | SWL
39.35
17:31:00
+1.21%
+0.470
39.65
09:43:14
38.31
09:02:58
38.88
29.10.2020
CHF | SWX
26.60
15:43:06
-1.48%
-0.400
26.60
15:43:06
26.60
15:43:06
27.00
28.10.2020
CHF | SWX
51.20
17:31:00
+1.39%
+0.700
51.20
17:19:05
49.10
09:12:09
50.50
29.10.2020
CHF | SWX
15.650
17:31:00
-1.26%
-0.200
15.650
12:43:08
15.250
09:41:03
15.850
29.10.2020
CHF | SWX
0.530
17:31:00
+3.11%
+0.016
0.550
09:01:52
0.520
09:54:48
0.514
29.10.2020
CHF | SWX
1'662.00
17:31:00
+0.85%
+14.000
1'686.00
09:30:41
1'638.00
09:10:37
1'648.00
29.10.2020
CHF | SWX
32.45
17:31:00
0.00%
0.000
32.65
17:17:30
31.20
10:02:07
32.45
29.10.2020
CHF | SWX
51.70
17:31:00
+2.58%
+1.300
51.70
17:31:00
50.80
12:10:38
50.40
29.10.2020
CHF | SWX
79'300.00
17:31:00
0.00%
0.000
79'700.00
09:01:52
78'500.00
16:12:00
79'300.00
29.10.2020
CHF | SWX
7'270.00
17:31:00
-0.14%
-10.000
7'355.00
09:01:52
7'180.00
16:11:05
7'280.00
29.10.2020
CHF | SWL
77.20
17:31:00
-1.03%
-0.800
78.00
14:28:40
76.34
15:59:32
78.00
29.10.2020
CHF | SWL
555.20
17:31:00
+0.36%
+2.000
557.40
13:01:39
547.60
09:54:39
553.20
29.10.2020
CHF | SWX
390.00
17:31:00
+0.78%
+3.000
390.00
17:31:00
385.50
09:01:52
387.00
29.10.2020
CHF | SWX
13.150
17:31:00
-1.13%
-0.150
13.250
14:45:43
13.050
12:03:56
13.300
29.10.2020
CHF | SWX
77.70
17:31:00
+1.04%
+0.800
77.70
14:58:33
75.50
09:01:52
76.90
29.10.2020
CHF | SWX
45.00
17:31:00
-4.66%
-2.200
47.95
09:45:04
44.95
17:18:28
47.20
29.10.2020
CHF | SWX
9.140
16:37:41
+0.66%
+0.060
9.160
14:06:24
9.080
16:37:40
9.080
29.10.2020
CHF | SWX
1'135.00
17:31:00
+3.18%
+35.00
1'135.00
17:17:47
1'100.00
11:55:29
1'100.00
29.10.2020
CHF | SWX
0.244
17:31:00
+2.18%
+0.005
0.248
15:05:44
0.233
09:06:57
0.239
29.10.2020
CHF | SWX
4.650
17:31:00
-0.85%
-0.040
4.710
09:11:23
4.650
09:01:52
4.690
29.10.2020
CHF | SWX
8.590
17:31:00
+1.30%
+0.110
8.590
17:31:00
8.370
09:01:52
8.480
29.10.2020
CHF | SWX
265.00
17:31:00
+0.95%
+2.500
265.00
17:31:00
258.00
09:01:52
262.50
29.10.2020
CHF | SWX
20.10
17:31:00
+6.35%
+1.200
20.30
12:52:39
18.800
09:02:03
18.900
29.10.2020
CHF | SWL
103.10
17:31:00
0.00%
0.000
103.10
17:31:00
101.96
11:49:33
103.10
29.10.2020
CHF | SWX
1.750
17:31:00
0.00%
0.000
1.800
09:01:52
1.716
15:59:47
1.750
29.10.2020
CHF | SWL
71.49
17:31:00
+0.53%
+0.380
71.49
17:31:00
70.53
15:29:13
71.11
29.10.2020
CHF | SWX
43.90
17:31:00
+0.23%
+0.100
43.90
17:31:00
43.20
17:04:09
43.80
29.10.2020
CHF | SWX
1.790
17:31:00
-6.28%
-0.120
1.970
10:25:47
1.750
14:43:34
1.910
29.10.2020
CHF | SWX
6.375
17:31:00
+1.27%
+0.080
6.395
15:09:14
6.185
09:04:31
6.295
29.10.2020
CHF | SWX
7.950
17:31:00
-0.63%
-0.050
7.950
17:31:00
7.640
09:55:14
8.000
29.10.2020
CHF | SWX
90.80
17:31:00
-0.22%
-0.200
91.80
09:05:33
90.80
15:49:24
91.00
29.10.2020
CHF | SWX
66.80
17:31:00
-1.62%
-1.100
67.50
09:01:52
66.30
17:15:45
67.90
29.10.2020
CHF | SWL
826.60
17:31:00
+0.27%
+2.200
829.80
09:07:44
808.00
09:02:29
824.40
29.10.2020
CHF | SWX
41.70
17:31:00
-1.18%
-0.500
42.90
11:06:15
41.30
15:15:14
42.20
29.10.2020
CHF | SWX
0.072
16:28:30
-1.37%
-0.001
0.077
14:32:20
0.072
09:01:52
0.073
29.10.2020
CHF | SWX
109.00
29.10.2020
109.00
29.10.2020
CHF | SWX
416.50
17:31:00
-0.60%
-2.500
417.50
15:51:08
412.00
16:29:53
419.00
29.10.2020
CHF | SWX
288.00
17:31:00
+0.35%
+1.000
288.00
15:40:54
283.00
10:47:05
287.00
29.10.2020
CHF | SWX
45.50
17:31:00
-0.66%
-0.300
45.50
17:31:00
45.50
17:31:00
45.80
29.10.2020
CHF | SWX
8.200
17:31:00
+1.23%
+0.100
8.410
12:29:10
7.500
09:14:19
8.100
29.10.2020
CHF | SWX
50.00
17:31:00
0.00%
0.000
50.00
16:11:10
49.80
16:11:10
50.00
29.10.2020
CHF | SWX
110.90
17:31:00
+1.74%
+1.900
110.90
17:31:00
107.60
09:03:31
109.00
29.10.2020
CHF | SWX
0.487
17:31:00
+1.46%
+0.007
0.494
15:06:36
0.473
09:02:05
0.480
29.10.2020
CHF | SWX
78.90
17:31:00
+5.91%
+4.400
79.10
09:35:15
76.60
09:21:25
74.50
29.10.2020
CHF | SWL
294.75
17:31:00
+0.29%
+0.850
294.75
17:31:00
290.55
11:50:30
293.90
29.10.2020
CHF | SWX
1'130.00
17:31:00
+6.10%
+65.00
1'130.00
17:31:00
1'130.00
17:31:00
1'065.00
29.10.2020
CHF | SWX
3.075
17:31:00
+2.50%
+0.075
3.180
10:11:07
2.955
09:07:28
3.000
29.10.2020
CHF | SWX
192.00
17:31:00
+0.26%
+0.500
192.00
17:31:00
190.00
12:13:41
191.50
29.10.2020
CHF | SWX
235.40
17:31:00
0.00%
0.000
236.00
09:01:52
232.40
09:03:19
235.40
29.10.2020
CHF | SWL
234.50
17:31:00
-0.47%
-1.100
235.50
12:13:40
232.00
09:54:50
235.60
29.10.2020
CHF | SWX
27.00
16:46:03
-1.46%
-0.400
27.00
16:46:03
23.20
09:16:52
27.40
29.10.2020
CHF | SWX
0.175
17:31:00
-5.41%
-0.010
0.186
09:38:16
0.170
10:18:55
0.185
29.10.2020
CHF | SWX
1'250.00
17:31:00
-0.79%
-10.000
1'262.00
09:40:48
1'234.00
13:33:49
1'260.00
29.10.2020
CHF | SWX
50.50
17:31:00
+3.70%
+1.800
51.80
15:08:31
47.40
09:16:52
48.70
29.10.2020
CHF | SWX
85.50
17:31:00
+1.54%
+1.300
85.55
17:18:24
83.30
09:02:17
84.20
29.10.2020
CHF | SWL
2'291.00
17:31:00
+0.39%
+9.000
2'291.00
17:31:00
2'253.00
09:08:35
2'282.00
29.10.2020
CHF | SWX
580.50
17:31:00
+0.69%
+4.000
581.00
15:16:17
566.50
09:11:19
576.50
29.10.2020
CHF | SWX
18.850
17:31:00
-1.46%
-0.280
19.250
10:31:30
18.730
16:55:48
19.130
29.10.2020
CHF | SWL
225.70
17:31:00
-0.35%
-0.800
228.20
09:22:44
223.20
15:59:57
226.50
29.10.2020
CHF | SWX
4'430.00
17:31:00
+1.84%
+80.00
4'520.00
09:19:41
4'370.00
10:32:45
4'350.00
29.10.2020
CHF | SWX
22.55
17:31:00
+3.20%
+0.700
22.85
12:46:39
21.75
09:05:48
21.85
29.10.2020
CHF | SWL
217.50
17:31:00
+0.60%
+1.300
217.70
12:24:37
214.00
09:01:52
216.20
29.10.2020
USD | SWU
9.500
17:14:54
+0.53%
+0.050
9.500
17:14:54
9.450
17:14:54
9.450
28.10.2020
CHF | SWX
77.10
17:31:00
+1.51%
+1.150
77.10
17:31:00
75.55
09:02:41
75.95
29.10.2020
CHF | SWX
36.48
17:31:00
+0.27%
+0.100
36.50
14:42:50
36.00
09:07:08
36.38
29.10.2020
CHF | SWX
386.00
17:31:00
+0.52%
+2.000
387.00
09:01:59
383.00
09:12:55
384.00
29.10.2020
CHF | SWX
34.80
17:31:00
+1.16%
+0.400
37.00
09:16:52
33.20
16:49:07
34.40
29.10.2020
CHF | SWL
956.00
17:31:00
+3.15%
+29.20
956.00
17:31:00
922.20
09:02:10
926.80
29.10.2020
CHF | SWX
67.00
17:31:00
+2.68%
+1.750
67.40
16:53:26
64.75
09:08:40
65.25
29.10.2020
CHF | SWX
89.50
17:31:00
-2.19%
-2.000
92.50
16:47:50
89.50
17:31:00
91.50
29.10.2020
CHF | SWL
308.20
17:31:00
+0.88%
+2.700
308.20
17:31:00
303.50
09:12:52
305.50
29.10.2020
CHF | SWL
65.74
17:31:00
+3.53%
+2.240
66.04
16:58:02
64.22
09:03:25
63.50
29.10.2020
CHF | SWL
466.30
17:31:00
-1.00%
-4.700
470.00
09:06:25
460.80
13:36:00
471.00
29.10.2020
CHF | SWX
73.10
17:31:00
+0.97%
+0.700
73.70
11:22:12
71.50
09:06:42
72.40
29.10.2020
CHF | SWX
64.20
17:31:00
+0.63%
+0.400
64.20
17:31:00
63.60
15:37:37
63.80
29.10.2020
CHF | SWX
435.00
17:31:00
+0.23%
+1.000
440.00
12:42:14
428.20
09:02:30
434.00
29.10.2020
CHF | SWL
98.44
17:31:00
-1.07%
-1.060
99.90
09:02:03
96.82
16:21:49
99.50
29.10.2020
CHF | SWL
193.95
17:31:00
+0.05%
+0.100
194.25
17:19:42
190.85
09:11:33
193.85
29.10.2020
CHF | SWX
37.44
17:31:00
+0.05%
+0.020
37.46
17:19:42
36.80
09:11:40
37.42
29.10.2020
CHF | SWX
103.50
17:31:00
+1.47%
+1.500
103.50
09:52:54
102.00
09:28:02
102.00
29.10.2020
CHF | SWX
36.90
17:31:00
-1.07%
-0.400
37.60
09:01:52
36.50
16:30:29
37.30
29.10.2020
CHF | SWX
3.650
17:31:00
-1.35%
-0.050
3.700
14:13:52
3.650
17:31:00
3.700
29.10.2020
CHF | SWX
46.08
17:31:00
+2.13%
+0.960
46.08
17:31:00
44.30
09:05:53
45.12
29.10.2020
CHF | SWL
10.645
17:31:00
+0.76%
+0.080
10.725
15:06:07
10.435
09:01:57
10.565
29.10.2020
CHF | SWX
69.70
17:31:00
+0.43%
+0.300
69.90
16:34:59
68.40
10:00:10
69.40
29.10.2020
CHF | SWX
8.000
17:31:00
+0.63%
+0.050
8.150
12:40:03
7.750
16:16:25
7.950
29.10.2020
CHF | SWX
73.50
17:31:00
+1.10%
+0.800
73.50
17:31:00
72.00
09:01:52
72.70
29.10.2020
CHF | SWX
131.00
17:31:00
-1.95%
-2.600
132.00
10:38:47
129.40
09:29:38
133.60
29.10.2020
CHF | SWX
37.80
17:19:43
+1.07%
+0.400
37.80
10:14:51
37.50
10:14:53
37.40
29.10.2020
CHF | SWX
171.80
17:31:00
+1.60%
+2.700
173.40
10:53:04
168.00
09:08:18
169.10
29.10.2020
CHF | SWX
445.00
17:31:00
+0.91%
+4.000
445.00
09:06:27
438.00
12:40:57
441.00
29.10.2020
CHF | SWX
51.10
17:31:00
+1.19%
+0.600
51.30
17:19:30
48.95
10:07:17
50.50
29.10.2020
CHF | SWX
103.15
17:31:00
+1.78%
+1.800
103.80
14:40:05
99.76
09:09:48
101.35
29.10.2020
CHF | SWX
730.00
29.10.2020
730.00
29.10.2020
CHF | SWX
0.680
17:31:00
+6.25%
+0.040
0.680
17:07:21
0.658
12:34:34
0.640
29.10.2020
CHF | SWX
56.10
17:31:00
+0.36%
+0.200
56.40
09:46:57
55.40
11:51:02
55.90
29.10.2020
CHF | SWX
103.80
17:31:00
+2.77%
+2.800
103.80
17:31:00
100.00
09:01:52
101.00
29.10.2020
CHF | SWX
76.90
17:31:00
+2.67%
+2.000
76.90
17:31:00
73.90
09:03:02
74.90
29.10.2020
CHF | SWX
107.50
17:31:00
+0.47%
+0.500
107.50
17:19:03
106.50
09:06:52
107.00
29.10.2020
CHF | SWX
2'270.00
17:31:00
+0.44%
+10.000
2'270.00
17:17:26
2'230.00
09:51:27
2'260.00
29.10.2020
CHF | SWX
1.000
17:31:00
+1.21%
+0.012
1.005
16:30:41
0.952
09:59:45
0.988
29.10.2020
CHF | SWX
114.00
17:31:00
-2.06%
-2.400
116.60
09:19:15
112.40
17:12:35
116.40
29.10.2020
CHF | SWX
43.85
17:31:00
+1.04%
+0.450
44.50
12:21:07
42.85
09:47:23
43.40
29.10.2020
CHF | SWX
26.00
17:31:00
0.00%
0.000
26.60
13:43:34
26.00
17:31:00
26.00
29.10.2020
CHF | SWX
6'320.00
17:31:00
+1.94%
+120.00
6'320.00
17:31:00
6'200.00
09:01:52
6'200.00
29.10.2020
CHF | SWX
1'910.00
17:31:00
+0.53%
+10.000
1'915.00
12:33:11
1'900.00
14:48:14
1'900.00
29.10.2020
CHF | SWX
255.50
17:31:00
-1.92%
-5.000
268.00
10:36:31
252.00
13:30:11
260.50
29.10.2020
CHF | SWL
304.00
17:31:00
+1.00%
+3.000
305.20
10:51:49
300.00
09:01:52
301.00
29.10.2020
CHF | SWX
189.00
27.10.2020
189.00
27.10.2020
Mehr anzeigen

News zum SPI

SMI und SPI erneuert - Neu im Index: Aufsteiger profitieren, Absteiger werden fallengelassen

09.07. Der Vermögensverwalter Partners Group steigt in den SMI auf und profitiert auch beim Kurs. Bei Adecco, das aus dem Leitindex fällt, sind die Anleger zurückhaltend.
Weiterlesen...

Unternehmensgewinne - UBS rechnet bei SPI-Firmen mit neuem Gewinnrekord

22.05. Während die Kurse am Schweizer Aktienmarkt in den letzten Monaten kräftig gestiegen sind, waren die Gewinnerwartungen rückläufig. Die Grossbank UBS gibt nun aber Entwarnung und erwartet einen neuen Gewinnrekord.
Weiterlesen...

Aktien Schweiz Schluss: Aufwärtstrend hält an - SPI auf Rekordhoch

26.02. Der Schweizer Aktienmarkt hat den Handel am Dienstag erneut klar fester geschlossen. Der Leitindex SMI konnte die Gewinne am Nachmittag immer weiter ausbauen, und der breite SPI überstieg das Allzeithoch vom Januar...
Weiterlesen...

Schweizer Aktienfavoriten - Der cash Insider hängt den SPI ab

04.06. Der cash Insider zieht bei seinen Schweizer Aktienfavoriten eine erfreuliche Zwischenbilanz. Ausserdem äussert er sich zum aktuellen Börsenumfeld sowie zu Roche, Meyer Burger und OC Oerlikon.
Weiterlesen...

Aktien Schweiz: SMI setzt Höhenflug fort - SPI kratzt an der Marke von 11'000

09.01. Der Schweizer Aktienmarkt steht am Dienstagmittag klar höher und setzt damit nach der Verschnaufpause des Vortages den seit Jahresbeginn beschleunigten Höhenflug fort. Erneut hat der SMI dabei ein neues Rekordhoch...
Weiterlesen...