SPI

SPI 

Valor: 998750 / Symbol: SXGE
  • 10'284.98
  • +1.00% +102.09
  • 12.12.2018 13:32:58

Aktuelle Daten

Kurs
Zeit
10'284.98
13:32:58
+/-%
+/-
+1.00%
+102.09
Eröffnung 10'205.13
Hoch 10'287.27
Tief 10'195.50
Vortag 10'182.89
Vollständige Kursliste
Geld
Vol. Geld | Zeit
-
- | -
Brief
Vol. Brief | Zeit
-
- | -
% seit 1.1.
% seit 52W
-4.34%
-4.34%
Jahreshoch 11'040.77
Jahrestief 9'922.07

Chart

News

12:05 +++Börsen-Ticker+++ - Schweizer Börse bis Mittag deutlich im Plus ...
12:05 Aktien Schweiz - Schweizer Börse bis Mittag deutlich im Plus ...
11.12. +++Börsen-Ticker+++ - Trump groundet den Dow Jones ...
11.12. Aktien Schweiz - Schweizer Börse stabilisiert sich - Unsicherheit weiter hoch ...
11.12. Vermögensverwalter - GAM entlässt 18 Investmentmanager ...

Vergleich Vorjahr

Vorjahr Aktuell
Jahreshoch 10'827.19 11'040.77
Datum 19.12.2017 24.01.2018
Jahrestief 8'966.51 9'922.07
Datum 23.01.2017 02.03.2018

Detailinformationen

sentifi.com

Stammdaten

Börse SIX Swiss Exchange (SWX)
Domizil CH
Symbol SXGE
Valor 998750
ISIN CH0009987501
WKN 720167
Sektor -
Instrumententyp Indizes

Kursentwicklung

+/- +/-(%)
Aktuell 10'284.98 - -
Vortag 10'182.89 102.09 +1.00%
1 Woche 10'442.87 -157.89 -1.51%
4 Wochen 10'483.80 -198.82 -1.90%
3 Monate 10'662.87 -377.89 -3.54%
52 Wochen 10'752.01 -467.03 -4.34%
Seit 1.1 10'751.51 -466.53 -4.34%
52W hoch 11'040.77 - -
52W tief 9'922.07 - -

Zusammensetzung

+/-
Whg. | Börse
 Aktuell
Zeit
 +/-%
+/-
 Hoch
Zeit
 Tief
Zeit
 Global evaluation Vortag
CHF | SWX
10'284.98
13:32:58
+1.00%
+102.09
10'287.27
13:29:58
10'195.50
09:05:59
 - 10'182.89
CHF | SWL
19.535
13:35:47
+2.90%
+0.55
19.705
12:27:08
18.675
10:12:09
 18.985
CHF | SWX
2.30
13:23:34
0.00%
0.00
2.30
09:01:29
2.25
09:17:22
 - 2.30
CHF | SWL
45.88
13:35:43
+0.35%
+0.16
46.01
11:00:01
45.53
09:10:29
 45.72
CHF | SWX
208.00
11:20:30
+5.32%
+10.50
-
-
-
-
 - 197.50
CHF | SWX
59.80
09:16:29
+2.75%
+1.60
59.80
09:16:29
59.80
09:16:29
 - 58.20
CHF | SWX
2.49
12:31:51
+24.50%
+0.49
2.49
12:31:51
2.00
09:01:29
 - 2.00
CHF | SWX
1.19
10:26:18
-1.65%
-0.02
-
-
-
-
 - 1.21
CHF | SWX
158.80
13:34:54
+0.70%
+1.10
159.30
09:28:51
157.60
09:01:29
 157.70
CHF | SWX
112.80
13:31:43
+1.26%
+1.40
113.80
10:52:42
111.00
09:02:34
 - 111.40
CHF | SWL
22.88
13:35:43
-1.59%
-0.37
23.69
09:01:29
22.50
10:00:22
 23.25
CHF | SWX
308.50
13:17:11
+0.16%
+0.50
317.50
11:12:12
305.50
09:49:44
 - 308.00
CHF | SWX
11.38
13:26:40
-0.35%
-0.04
11.58
09:01:29
11.30
09:47:27
 11.42
CHF | SWX
2.40
05:55:00
-4.00%
-0.10
-
-
-
-
 - 2.50
CHF | SWX
1.24
13:22:36
-1.16%
-0.0145
1.271
09:01:29
1.236
09:26:57
 1.2545
CHF | SWX
14.64
13:32:09
+1.53%
+0.22
14.94
10:59:41
14.32
09:12:20
 14.42
CHF | SWX
4.15
11:31:21
0.00%
0.00
4.15
11:31:21
4.15
11:31:21
 - 4.15
CHF | SWX
187.90
13:29:55
+2.01%
+3.70
188.60
12:48:06
182.60
09:07:56
 184.20
CHF | SWX
119.20
13:03:34
+0.68%
+0.80
119.40
12:43:25
117.60
09:44:40
 118.40
CHF | SWX
141.20
13:35:45
+1.44%
+2.00
141.60
10:27:41
138.90
09:02:11
 139.20
CHF | SWX
434.00
13:11:11
-0.46%
-2.00
434.00
13:04:01
432.00
13:04:01
 - 436.00
CHF | SWX
1'621.00
13:30:09
+0.25%
+4.00
1'627.00
11:08:02
1'608.00
09:39:09
 1'617.00
CHF | SWX
45.28
13:24:59
-2.25%
-1.04
46.20
09:02:32
45.04
12:11:19
 46.32
CHF | SWX
64.00
13:24:31
+1.99%
+1.25
64.05
13:23:23
62.80
09:05:47
 62.75
CHF | SWX
55.00
09:28:29
0.00%
0.00
55.00
09:28:29
55.00
09:28:29
 - 55.00
CHF | SWX
749.00
13:30:23
+1.08%
+8.00
754.00
10:44:35
743.00
09:09:48
 741.00
CHF | SWX
199.00
13:30:49
+2.90%
+5.60
199.40
10:37:36
193.40
09:01:29
 - 193.40
CHF | SWX
3'985.00
13:18:31
+0.63%
+25.00
4'055.00
09:04:44
3'955.00
09:56:47
 3'960.00
CHF | SWX
305.50
13:30:45
+1.83%
+5.50
309.50
11:08:15
300.50
09:01:29
 300.00
CHF | SWX
20.90
13:32:52
+0.48%
+0.10
20.90
13:32:52
20.50
09:01:49
 - 20.80
CHF | SWX
42.10
12:20:45
0.00%
0.00
42.10
12:20:45
42.10
12:20:45
 - 42.10
CHF | SWX
71.00
13:27:47
+0.85%
+0.60
71.10
11:56:29
70.40
09:01:29
 70.40
CHF | SWX
3.94
09:01:29
0.00%
0.00
3.94
09:01:29
3.94
09:01:29
 - 3.94
CHF | SWX
3.94
09:01:29
0.00%
0.00
3.94
09:01:29
3.94
09:01:29
 - 3.94
CHF | SWX
918.00
11:20:58
0.00%
0.00
-
-
-
-
 - 918.00
CHF | SWX
70.15
13:30:00
+0.94%
+0.65
70.80
11:01:56
68.80
09:10:37
 69.50
CHF | SWX
142.70
13:33:26
+2.51%
+3.50
144.60
11:07:20
140.40
09:02:15
 139.20
CHF | SWX
2.40
11.12.2018
-
-
-
-
-
-
 - 2.40
CHF | SWX
196.00
13:01:17
+0.26%
+0.50
196.00
10:44:07
195.00
10:40:18
 - 195.50
CHF | SWX
271.60
13:34:02
+1.12%
+3.00
273.00
10:12:50
268.20
09:10:49
 268.60
CHF | SWX
267.60
13:25:00
-0.07%
-0.20
272.20
11:04:47
267.00
09:11:51
 267.80
CHF | SWX
81.20
13:14:07
+1.50%
+1.20
81.60
11:50:54
79.00
09:39:29
 - 80.00
CHF | SWX
805.00
10:36:09
0.00%
0.00
805.00
10:36:09
805.00
10:36:09
 - 805.00
CHF | SWX
29.15
13:27:42
-3.00%
-0.90
30.00
09:01:29
29.15
13:22:56
 - 30.05
CHF | SWX
235.00
12:21:35
0.00%
0.00
237.00
09:01:29
235.00
09:51:05
 - 235.00
CHF | SWX
42.90
13:23:48
+1.18%
+0.50
43.00
09:03:53
42.40
10:24:42
 - 42.40
CHF | SWX
81.00
13:35:45
+0.87%
+0.70
81.05
10:36:27
79.90
09:10:02
 80.30
CHF | SWX
29.65
13:23:59
+0.17%
+0.05
29.70
11:51:00
29.60
09:03:24
 29.60
CHF | SWX
420.00
11.12.2018
-
-
-
-
-
-
 - 420.00
CHF | SWX
2.44
11:23:40
+2.52%
+0.06
-
-
-
-
 - 2.38
CHF | SWX
43.10
12:47:16
+1.41%
+0.60
43.10
12:47:16
41.90
10:10:26
 - 42.50
CHF | SWX
102.00
13:23:01
+0.99%
+1.00
102.00
13:23:01
101.50
10:25:40
 - 101.00
CHF | SWL
64.52
13:35:45
+0.66%
+0.42
64.64
10:58:55
63.62
09:12:00
 64.10
CHF | SWL
18.835
13:35:46
+1.37%
+0.255
18.90
10:58:58
18.52
09:11:11
 18.58
CHF | SWX
93.40
13:05:33
-0.21%
-0.20
94.50
09:50:57
92.90
12:24:11
 93.60
CHF | SWX
84.15
13:35:45
+0.66%
+0.55
84.20
11:07:14
83.35
09:13:25
 83.60
CHF | SWX
784.00
13:34:15
+0.90%
+7.00
791.00
10:54:05
766.00
10:05:25
 777.00
CHF | SWX
103.70
13:22:46
0.00%
0.00
104.60
09:27:36
102.70
09:01:29
 103.70
CHF | SWX
80.50
10:35:40
+2.55%
+2.00
80.50
10:35:40
78.50
09:01:29
 - 78.50
CHF | SWX
118.00
11:29:58
+1.72%
+2.00
-
-
-
-
 - 116.00
CHF | SWL
11.09
13:35:43
+0.54%
+0.06
11.105
09:05:17
10.94
09:08:43
 11.03
CHF | SWX
137.00
13:33:58
+0.59%
+0.80
139.80
10:59:00
134.80
12:18:39
 136.20
CHF | SWX
68.70
13:35:00
+4.25%
+2.80
68.70
13:35:00
66.30
09:05:50
 65.90
CHF | SWX
654.50
13:35:37
+0.93%
+6.00
664.50
10:37:10
641.00
09:07:51
 648.50
CHF | SWL
97.14
13:32:34
+0.08%
+0.08
97.74
10:59:30
95.38
09:11:05
 97.06
CHF | SWX
67.50
11:52:01
+0.75%
+0.50
-
-
-
-
 - 67.00
CHF | SWX
6.00
13:33:56
-1.96%
-0.12
6.13
09:47:58
5.98
12:02:56
 6.12
CHF | SWX
360.00
11:17:06
0.00%
0.00
360.00
11:17:06
360.00
11:17:06
 - 360.00
CHF | SWX
742.50
13:29:13
+1.71%
+12.50
743.50
13:12:38
730.00
09:01:29
 730.00
CHF | SWX
511.50
13:34:46
+1.49%
+7.50
513.00
13:30:28
502.00
09:11:48
 504.00
CHF | SWX
0.229
13:30:12
+4.09%
+0.009
0.23
12:59:59
0.2175
09:57:17
 0.22
CHF | SWX
80.90
13:29:48
+1.12%
+0.90
82.00
10:59:30
79.70
09:10:44
 80.00
CHF | SWX
165.80
13:30:39
+1.41%
+2.30
166.40
10:57:33
163.40
09:11:56
 163.50
CHF | SWX
1'393.00
13:35:09
+0.07%
+1.00
1'396.00
10:59:55
1'379.00
09:43:50
 1'392.00
CHF | SWX
45.42
13:33:01
+0.44%
+0.20
45.88
10:59:54
45.22
09:01:29
 45.22
CHF | SWX
4.436
13:35:47
-0.98%
-0.044
4.554
10:19:56
4.396
09:09:03
 4.48
CHF | SWL
381.80
13:35:12
+0.34%
+1.30
382.40
12:54:21
379.50
10:00:16
 380.50
CHF | SWX
806.00
13:33:15
+0.69%
+5.50
815.00
10:59:30
802.00
09:12:59
 800.50
CHF | SWL
2'379.00
13:33:36
0.00%
0.00
2'391.00
09:01:29
2'363.00
10:20:57
 2'379.00
CHF | SWX
29.30
13:07:37
+1.03%
+0.30
29.50
09:37:45
29.00
12:54:30
 - 29.00
CHF | SWX
1'400.00
13:26:45
+0.72%
+10.00
1'400.00
09:14:50
1'390.00
11:33:03
 - 1'390.00
CHF | SWX
370.00
11.12.2018
-
-
-
-
-
-
 - 370.00
CHF | SWX
932.00
13:16:56
+2.42%
+22.00
934.00
12:49:49
897.00
10:07:15
 910.00
CHF | SWX
580.00
13:35:43
+1.05%
+6.00
582.00
10:24:06
575.50
09:08:56
 574.00
CHF | SWX
114.50
12:48:18
-0.87%
-1.00
117.00
09:01:29
113.50
12:03:46
 - 115.50
CHF | SWX
21.00
13:34:53
+2.94%
+0.60
-
-
-
-
 - 20.40
CHF | SWX
104.00
13:20:25
+0.78%
+0.80
107.40
09:16:29
103.00
11:05:55
 - 103.20
CHF | SWX
66.20
13:35:28
0.00%
0.00
66.50
10:55:42
65.60
10:17:19
 66.20
CHF | SWX
4'420.00
12:51:09
-0.45%
-20.00
4'420.00
11:04:39
4'400.00
10:43:39
 - 4'440.00
CHF | SWX
18.85
13:35:11
+2.78%
+0.51
18.91
11:35:35
18.18
09:12:19
 18.34
CHF | SWX
34.08
13:33:07
+3.71%
+1.22
34.32
12:41:51
32.32
09:59:49
 32.86
CHF | SWX
511.00
13:33:48
+0.39%
+2.00
515.00
10:40:13
506.00
09:39:42
 509.00
CHF | SWX
1'542.00
13:35:28
+3.49%
+52.00
1'558.00
10:48:03
1'484.00
09:12:30
 1'490.00
CHF | SWX
479.50
13:34:06
+1.16%
+5.50
482.50
11:23:55
476.00
09:08:04
 - 474.00
CHF | SWX
59.20
10:37:47
-1.33%
-0.80
-
-
-
-
 - 60.00
CHF | SWX
160.00
10:53:52
-3.32%
-5.50
166.00
09:16:29
160.00
10:53:52
 - 165.50
CHF | SWL
37.30
13:35:45
+1.08%
+0.40
37.45
12:49:58
36.65
09:10:13
 36.90
CHF | SWX
129.50
12:47:07
-0.38%
-0.50
130.00
09:01:29
129.50
11:28:58
 - 130.00
CHF | SWX
116.20
13:34:10
+1.04%
+1.20
118.60
10:41:26
114.20
09:10:44
 115.00
CHF | SWX
79.00
13:32:36
+0.51%
+0.40
79.20
12:54:38
78.20
09:25:48
 - 78.60
CHF | SWX
39.15
12:57:04
+2.35%
+0.90
39.35
11:32:35
38.25
11:13:57
 - 38.25
CHF | SWX
241.20
13:35:46
-0.66%
-1.60
244.80
09:01:29
240.20
12:38:23
 242.80
CHF | SWX
64.40
12:17:32
+2.55%
+1.60
64.40
12:17:32
63.00
09:57:56
 - 62.80
CHF | SWX
6.39
12:38:42
+1.27%
+0.08
6.47
10:13:48
6.30
09:07:24
 6.31
CHF | SWL
131.00
13:35:42
+0.15%
+0.20
131.85
10:52:41
130.15
09:14:10
 130.80
CHF | SWX
2.73
12:15:20
-4.21%
-0.12
2.94
09:01:29
2.50
11:10:18
 - 2.85
CHF | SWL
42.53
13:35:43
+0.64%
+0.27
42.53
13:29:48
41.90
09:10:48
 42.26
CHF | SWX
51.00
09:35:00
+2.82%
+1.40
-
-
-
-
 - 49.60
CHF | SWX
58.40
13:35:44
-0.76%
-0.45
58.80
10:59:57
57.70
09:21:26
 58.85
CHF | SWX
19.20
12:13:39
-3.03%
-0.60
19.60
09:01:29
19.20
11:20:34
 - 19.80
CHF | SWX
1.925
11:46:34
-2.28%
-0.045
1.945
09:26:18
1.85
09:01:29
 - 1.97
CHF | SWX
1'002.00
13:22:39
+0.70%
+7.00
1'028.00
09:16:29
997.00
13:11:12
 - 995.00
CHF | SWX
41.48
13:18:42
+0.92%
+0.38
41.74
10:52:44
40.50
09:42:38
 41.10
CHF | SWX
64.50
13:19:10
0.00%
0.00
65.00
10:00:43
64.00
09:01:29
 - 64.50
CHF | SWX
77'200.00
12:51:46
0.00%
0.00
77'800.00
09:07:24
76'800.00
11:09:03
 77'200.00
CHF | SWX
6'545.00
13:31:31
+0.69%
+45.00
6'550.00
12:53:58
6'470.00
09:01:29
 6'500.00
CHF | SWL
33.30
13:35:31
-0.30%
-0.10
33.83
10:56:40
32.94
09:20:01
 33.40
CHF | SWL
310.40
13:32:50
+1.31%
+4.00
311.50
12:50:00
305.50
09:35:39
 306.40
CHF | SWX
0.148
10:20:33
0.00%
0.00
0.148
10:20:33
0.14
10:20:03
 - 0.148
CHF | SWX
466.00
12:42:07
+0.65%
+3.00
470.00
09:10:12
464.00
11:09:44
 - 463.00
CHF | SWX
21.50
13:31:02
+0.94%
+0.20
21.70
09:28:36
21.10
09:08:15
 - 21.30
CHF | SWX
15.44
13:27:51
-1.03%
-0.16
15.60
09:02:30
15.42
09:28:16
 - 15.60
CHF | SWX
2'695.00
13:20:03
+0.94%
+25.00
2'695.00
13:20:03
2'630.00
09:47:24
 2'670.00
CHF | SWX
0.536
13:26:49
+2.68%
+0.014
0.547
10:43:52
0.515
09:05:33
 0.522
CHF | SWX
6.98
12:33:22
-0.29%
-0.02
7.00
10:24:59
6.98
09:01:29
 - 7.00
CHF | SWX
11.16
13:35:50
+0.18%
+0.02
11.16
10:47:33
10.94
09:24:58
 - 11.14
CHF | SWX
238.00
13:16:58
+0.63%
+1.50
238.50
09:28:30
236.50
09:01:29
 236.50
CHF | SWX
17.14
13:32:14
-1.38%
-0.24
17.36
09:44:06
17.04
09:52:42
 17.38
CHF | SWL
85.64
13:35:39
+1.18%
+1.00
85.68
11:52:53
84.68
09:01:29
 84.64
CHF | SWX
6.38
13:34:25
-2.00%
-0.13
6.60
09:01:29
6.35
12:42:18
 6.51
CHF | SWL
87.50
13:35:02
+0.67%
+0.58
87.56
13:29:26
86.92
09:33:36
 86.92
CHF | SWX
15.10
11:52:36
+0.67%
+0.10
15.10
11:52:36
15.10
11:52:36
 - 15.00
CHF | SWX
11.35
13:35:46
+1.25%
+0.14
11.37
10:59:02
11.13
09:10:01
 11.21
CHF | SWX
15.00
13:30:23
+4.90%
+0.70
15.10
10:36:15
14.25
09:14:16
 - 14.30
CHF | SWX
88.00
13:03:08
+4.14%
+3.50
88.00
13:03:08
84.50
09:01:29
 - 84.50
CHF | SWX
81.90
13:25:07
+0.24%
+0.20
82.10
12:58:26
81.60
09:33:28
 81.70
CHF | SWX
136.10
13:34:09
-0.44%
-0.60
138.00
09:09:25
135.30
12:43:01
 136.70
CHF | SWX
68.55
13:35:45
+1.03%
+0.70
68.70
12:59:59
67.75
09:12:16
 67.85
CHF | SWL
631.50
13:34:45
+1.28%
+8.00
631.50
12:48:12
622.00
09:04:15
 623.50
CHF | SWX
26.00
11:22:22
+0.39%
+0.10
26.00
10:50:05
26.00
10:50:05
 25.90
CHF | SWX
0.01
09:01:30
-28.57%
-0.004
-
-
-
-
 - 0.014
CHF | SWX
64.00
10:49:41
+83.91%
+29.20
-
-
-
-
 - 34.80
CHF | SWX
489.00
13:33:09
+0.41%
+2.00
490.00
13:32:56
480.00
13:21:57
 487.00
CHF | SWX
222.00
12:02:25
-0.45%
-1.00
222.00
12:02:25
222.00
12:02:25
 - 223.00
CHF | SWX
45.80
13:01:26
0.00%
0.00
45.90
09:36:55
45.70
11:18:59
 - 45.80
CHF | SWX
21.95
12:10:42
+0.69%
+0.15
21.95
09:01:29
21.95
09:01:29
 - 21.80
CHF | SWX
65.00
11.12.2018
-
-
-
-
-
-
 - 65.00
CHF | SWX
99.75
13:33:45
+0.96%
+0.95
100.00
09:29:31
99.15
09:03:31
 98.80
CHF | SWX
0.005
10:48:46
0.00%
0.00
0.005
10:48:46
0.005
10:48:46
 - 0.005
CHF | SWX
126.60
13:29:45
+1.36%
+1.70
127.70
11:13:30
125.70
11:41:42
 124.90
CHF | SWL
254.15
13:35:50
+1.38%
+3.45
254.35
13:31:18
249.95
09:19:39
 250.70
CHF | SWX
1'170.00
12:28:35
+1.30%
+15.00
-
-
-
-
 - 1'155.00
CHF | SWX
8.93
13:35:31
-9.80%
-0.97
9.40
09:31:29
8.61
10:24:53
 - 9.90
CHF | SWX
297.00
12:44:39
+5.69%
+16.00
299.00
10:33:35
284.00
11:42:29
 - 281.00
CHF | SWX
192.20
13:33:35
+2.29%
+4.30
192.60
12:27:12
187.50
09:10:43
 - 187.90
CHF | SWL
200.40
13:31:27
+2.04%
+4.00
201.00
12:30:06
195.80
09:10:33
 196.40
CHF | SWX
36.00
11:12:26
0.00%
0.00
36.00
09:01:29
36.00
09:01:29
 - 36.00
CHF | SWX
0.549
13:28:00
+7.23%
+0.037
0.549
13:27:15
0.514
09:14:22
 - 0.512
CHF | SWX
933.00
12:50:21
+0.65%
+6.00
945.00
11:03:21
926.00
10:06:21
 927.00
CHF | SWX
41.95
13:34:27
+2.44%
+1.00
42.10
11:00:11
40.70
09:09:56
 - 40.95
CHF | SWX
87.55
13:29:04
+0.34%
+0.30
88.60
10:56:22
86.00
09:10:35
 87.25
CHF | SWL
2'349.00
13:35:24
+0.73%
+17.00
2'349.00
12:53:22
2'330.00
09:02:39
 2'332.00
CHF | SWX
339.50
13:22:37
+3.66%
+12.00
347.50
09:52:58
337.50
09:16:40
 327.50
CHF | SWX
10.38
13:29:41
+0.39%
+0.04
10.38
13:29:41
10.26
11:41:10
 - 10.34
CHF | SWL
124.20
13:35:18
+1.64%
+2.00
124.30
13:29:51
121.70
09:19:16
 122.20
CHF | SWX
5'420.00
11:02:10
+0.37%
+20.00
5'420.00
09:49:43
5'420.00
09:49:43
 - 5'400.00
CHF | SWL
160.70
13:35:47
+1.93%
+3.05
161.30
10:51:20
157.90
09:01:29
 157.65
USD | SWU
22.20
09:37:35
-2.63%
-0.60
22.80
09:01:29
22.20
09:37:35
 - 22.80
CHF | SWX
82.85
13:33:36
+1.97%
+1.60
82.95
12:22:22
81.50
09:01:29
 81.25
CHF | SWX
463.50
13:33:59
+1.42%
+6.50
463.50
12:56:10
457.50
09:33:23
 457.00
CHF | SWX
43.80
13:29:07
+0.46%
+0.20
43.80
09:01:29
43.80
09:01:29
 - 43.60
CHF | SWX
645.50
13:32:37
+0.86%
+5.50
646.00
12:59:11
640.50
10:04:18
 640.00
CHF | SWX
84.40
13:30:18
-1.29%
-1.10
86.80
10:50:41
83.85
12:38:44
 85.50
CHF | SWX
88.15
13:33:29
+1.21%
+1.05
88.25
10:36:08
86.55
09:01:29
 87.10
CHF | SWX
85.00
09:02:20
0.00%
0.00
-
-
-
-
 - 85.00
CHF | SWL
384.60
13:35:36
+1.13%
+4.30
384.90
12:53:24
380.00
09:07:50
 380.30
CHF | SWL
90.00
13:35:48
+0.87%
+0.78
91.06
10:19:37
89.28
09:01:34
 89.22
CHF | SWL
481.00
13:34:21
+1.03%
+4.90
482.10
12:52:52
477.10
09:07:48
 476.10
CHF | SWX
43.65
13:30:03
+2.71%
+1.15
43.85
13:03:25
42.30
09:11:05
 42.50
CHF | SWX
105.50
13:30:23
+4.46%
+4.50
106.50
12:28:47
101.00
10:42:03
 - 101.00
CHF | SWX
192.50
13:35:00
+1.80%
+3.40
192.60
13:02:59
189.20
09:59:53
 189.10
CHF | SWL
124.50
13:33:24
+2.13%
+2.60
125.20
10:52:41
122.50
09:03:50
 121.90
CHF | SWL
294.70
13:35:43
+1.41%
+4.10
295.30
12:53:20
288.80
09:19:29
 290.60
CHF | SWX
58.10
13:35:47
+1.93%
+1.10
58.25
12:48:44
56.60
09:19:21
 - 57.00
CHF | SWX
102.00
13:29:04
0.00%
0.00
103.00
09:01:29
102.00
10:40:46
 - 102.00
CHF | SWX
390.00
11:21:38
+0.78%
+3.00
390.00
11:21:26
390.00
11:21:26
 - 387.00
CHF | SWX
5.94
12:45:07
-1.00%
-0.06
6.06
11:18:28
5.90
10:29:01
 - 6.00
CHF | SWX
83.20
13:31:30
-3.76%
-3.25
87.45
09:01:29
82.50
13:08:54
 86.45
CHF | SWL
12.46
13:35:44
+0.65%
+0.08
12.47
13:29:49
12.195
09:08:58
 12.38
CHF | SWX
10.70
11.12.2018
-
-
-
-
-
-
 - 10.70
CHF | SWX
108.40
12:56:03
+2.07%
+2.20
108.80
12:44:04
106.20
09:01:29
 106.20
CHF | SWX
220.50
13:34:44
+3.04%
+6.50
222.00
10:51:05
213.00
09:08:05
 214.00
CHF | SWX
36.50
13:03:57
0.00%
0.00
37.00
12:03:11
36.00
11:59:41
 - 36.50
CHF | SWX
96.80
13:33:26
+0.89%
+0.85
97.25
11:11:42
94.90
09:45:34
 95.95
CHF | SWX
488.00
13:16:22
-1.01%
-5.00
492.00
09:27:53
487.00
11:30:10
 - 493.00
CHF | SWX
2'020.00
11:44:57
+1.51%
+30.00
2'060.00
10:30:57
2'020.00
10:58:57
 1'990.00
CHF | SWL
122.05
13:35:31
+0.21%
+0.25
122.20
11:06:35
121.05
09:05:51
 121.80
CHF | SWX
790.00
10:39:23
0.00%
0.00
790.00
10:39:23
790.00
10:39:23
 - 790.00
CHF | SWX
1.20
13:34:40
0.00%
0.00
1.20
10:41:26
1.185
11:47:29
 - 1.20
CHF | SWX
55.05
13:30:02
+1.29%
+0.70
55.20
10:46:45
54.00
09:07:44
 54.35
CHF | SWX
144.40
12:48:05
-0.41%
-0.60
146.80
09:01:29
144.20
10:45:13
 145.00
CHF | SWX
258.50
13:32:43
-0.39%
-1.00
264.50
09:01:29
256.00
11:47:05
 259.50
CHF | SWX
118.00
12:05:29
0.00%
0.00
118.00
10:41:27
118.00
10:41:27
 - 118.00
CHF | SWX
1'900.00
12:06:28
-0.52%
-10.00
1'910.00
12:06:28
1'900.00
12:06:28
 - 1'910.00
CHF | SWX
2.84
13:11:47
-1.39%
-0.04
2.89
09:01:29
2.79
10:05:46
 - 2.88
CHF | SWX
118.20
13:34:59
+0.17%
+0.20
119.00
09:52:24
115.00
10:53:53
 118.00
CHF | SWX
32.00
13:30:19
-1.84%
-0.60
32.25
09:20:49
31.65
13:05:00
 32.60
CHF | SWX
26.20
09:08:18
+1.55%
+0.40
26.20
09:08:18
26.20
09:08:18
 - 25.80
CHF | SWX
1'680.00
09:57:10
0.00%
0.00
1'685.00
09:39:26
1'680.00
09:57:10
 - 1'680.00
CHF | SWX
5'740.00
09:01:29
0.00%
0.00
5'740.00
09:01:29
5'740.00
09:01:29
 - 5'740.00
CHF | SWX
95.80
13:33:12
+2.79%
+2.60
95.80
13:30:03
93.50
10:19:09
 93.20
CHF | SWL
299.00
13:35:48
+1.05%
+3.10
299.80
10:26:28
296.20
09:02:37
 295.90
CHF | SWX
254.00
12:52:25
+1.60%
+4.00
-
-
-
-
 - 250.00

News zum SPI

Schweizer Aktienfavoriten - Der cash Insider hängt den SPI ab

04.06. Der cash Insider zieht bei seinen Schweizer Aktienfavoriten eine erfreuliche Zwischenbilanz. Ausserdem äussert er sich zum aktuellen Börsenumfeld sowie zu Roche, Meyer Burger und OC Oerlikon.
Weiterlesen...

Aktien Schweiz: SMI setzt Höhenflug fort - SPI kratzt an der Marke von 11'000

09.01. Der Schweizer Aktienmarkt steht am Dienstagmittag klar höher und setzt damit nach der Verschnaufpause des Vortages den seit Jahresbeginn beschleunigten Höhenflug fort. Erneut hat der SMI dabei ein neues Rekordhoch...
Weiterlesen...

Aktienfavoriten - Der cash Insider hängt SMI und SPI ab

01.11. Pünktlich zum Monatsende zieht der cash Insider eine Zwischenbilanz bei seinen Schweizer Aktienfavoriten für das Börsenjahr 2017. Er weiss Erfreuliches zu berichten.
Weiterlesen...

Swiss Re, ABB & Co. - Vorsprung der Insider-Aktienfavoriten auf den SPI schmilzt

04.09. Der cash Insider zieht auch für August eine positive Bilanz bei seinen Schweizer Aktienfavoriten für das Börsenjahr 2017. Ausserdem verrät er, ob er bei Swiss Re und Clariant noch einsteigen würde.
Weiterlesen...

Nicht-gekappter Index - Börse SIX startet neuen Aktienindex SPI 20

05.07. Der Börsenbetreiber SIX hat seinen neuen nicht-gekappten Aktienindex SPI 20 gestartet.
Weiterlesen...