SPI

SPI

Valor: 998750 / Symbol: SXGE
  • 10'302.24
  • -0.54% -56.30
  • 27.06.2017 15:17:59

Aktuelle Daten

Kurs
Zeit
10'302.24
15:17:59
+/-%
+/-
-0.54%
-56.30
Eröffnung 10'334.17
Hoch 10'343.64
Tief 10'274.23
Vortag 10'358.54
Geld
Vol. Geld | Zeit
|
Brief
Vol. Brief | Zeit
|
% seit 1.1.
% seit 52W
+14.91%
+22.67%
Jahreshoch 10'388.72
Jahrestief 8'966.51

Chart

Vergleich Vorjahr

Vorjahr Aktuell
Jahreshoch 9'066.66 10'388.72
Datum 08.09.2016 26.06.2017
Jahrestief 7'728.80 8'966.51
Datum 11.02.2016 23.01.2017

Detailinformationen

Stammdaten

Börse SIX Swiss Exchange (SWX)
Domizil CH
Symbol SXGE
Valor 998750
ISIN CH0009987501
WKN 720167
Sektor
Instrumententyp Indizes

Kursentwicklung

+/- +/-(%)
Aktuell 10'302.24
Vortag 10'358.54 -56.30 -0.54%
1 Woche 10'272.33 29.91 +0.29%
4 Wochen 10'247.37 54.87 +0.54%
3 Monate 9'633.35 668.89 +6.94%
52 Wochen 8'398.25 1'903.99 +22.67%
Seit 1.1 8'965.70 1'336.54 +14.91%
52W hoch 10'388.72
52W tief 8'189.25

Zusammensetzung

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Risiko Vortag typEQU.toolbar
10'302.24
15:17:59
-0.54%
-56.30
10'343.64
09:23:55
10'274.23
10:26:59
- 10'358.54
24.58
15:17:42
-0.20%
-0.05
24.61
09:23:03
24.41
10:28:28
24.63
2.44
14:23:27
+0.41%
+0.01
2.44
09:01:35
2.39
11:02:57
- 2.43
73.65
15:19:15
-0.27%
-0.20
73.85
11:27:29
73.15
10:25:27
73.85
271.50
13:54:31
-1.54%
-4.25
276.00
09:07:05
271.50
13:54:31
- 275.75
60.90
14:34:08
+2.01%
+1.20
60.90
09:19:01
60.40
09:12:02
- 59.70
11.20
14:39:15
0.00%
0.00
11.30
10:35:58
11.00
12:33:13
- 11.20
1.17
15:00:36
-2.50%
-0.03
- 1.20
172.50
15:16:22
-0.29%
-0.50
173.50
09:55:12
172.20
11:13:10
173.00
124.50
15:09:49
-0.72%
-0.90
126.00
09:04:38
123.80
11:33:33
- 125.40
65.85
15:18:59
-0.23%
-0.15
66.40
12:10:09
65.30
09:05:35
66.00
463.50
15:04:59
-0.64%
-3.00
466.50
09:01:35
463.25
14:51:43
- 466.50
17.60
15:16:43
+3.23%
+0.55
17.65
09:56:19
17.30
09:19:00
17.05
7.68
26.06.2017
- 7.68
32.19
15:19:17
-1.29%
-0.42
32.63
09:12:04
32.10
14:21:02
32.61
19.40
15:10:16
-1.02%
-0.20
19.60
09:01:35
19.40
15:08:58
19.60
264.50
15:17:53
-1.76%
-4.75
268.00
09:21:28
263.25
09:02:10
269.25
112.20
15:03:51
-1.84%
-2.10
114.70
09:01:35
112.20
15:03:48
114.30
147.10
15:17:59
-1.41%
-2.10
149.10
09:01:35
147.00
15:04:48
149.20
1'348.00
15:09:53
-0.37%
-5.00
1'356.00
09:01:35
1'333.00
10:25:30
1'353.00
81.80
15:17:03
-1.09%
-0.90
83.25
09:54:40
81.40
15:01:51
82.70
56.00
14:24:35
0.00%
0.00
56.45
13:25:42
56.00
10:08:54
- 56.00
89.55
11:57:01
-1.05%
-0.95
89.95
10:47:08
89.55
09:01:35
- 90.50
711.00
15:04:51
+0.07%
+0.50
712.00
14:46:24
705.50
10:00:45
710.50
182.80
15:04:37
+0.27%
+0.50
182.90
11:23:04
182.10
10:50:59
- 182.30
4'189.00
15:13:47
-1.90%
-81.00
4'260.00
09:01:35
4'151.00
10:03:25
4'270.00
451.00
15:19:08
-0.17%
-0.75
454.00
09:11:47
446.00
10:32:45
- 451.75
17.45
11:35:23
-0.29%
-0.05
17.50
09:02:03
17.45
10:59:26
- 17.50
45.80
12:26:45
0.00%
0.00
45.80
09:01:35
45.35
12:20:48
- 45.80
42.85
15:11:03
0.00%
0.00
42.95
09:01:35
42.55
09:42:46
- 42.85
492.50
12:01:35
+1.13%
+5.50
492.50
10:24:32
487.00
09:08:08
- 487.00
57.70
15:09:34
-0.60%
-0.35
57.90
09:08:47
57.55
10:49:42
- 58.05
909.50
15:19:00
+0.22%
+2.00
909.50
15:19:00
904.00
14:31:47
- 907.50
94.75
15:04:48
-1.35%
-1.30
95.85
09:01:35
94.05
10:00:23
96.05
199.60
15:19:11
-0.60%
-1.20
201.00
09:01:35
197.50
10:29:12
200.80
4.24
09:27:06
0.00%
0.00
4.24
09:27:06
4.24
09:27:06
- 4.24
158.60
15:15:50
+0.51%
+0.80
158.60
15:12:38
157.10
10:33:19
- 157.80
310.75
15:16:26
+0.57%
+1.75
312.00
12:07:19
308.00
09:04:58
309.00
283.50
15:18:02
-1.39%
-4.00
289.50
09:21:13
283.25
14:53:18
287.50
140.00
15:15:02
-1.34%
-1.90
142.40
09:23:32
139.30
15:07:59
- 141.90
571.50
11:43:38
-1.47%
-8.50
571.50
11:43:38
571.50
11:43:38
- 580.00
37.85
15:05:57
-0.92%
-0.35
37.90
10:37:06
37.80
11:35:10
- 38.20
335.00
14:22:32
+2.92%
+9.50
335.00
14:22:32
326.50
11:33:02
- 325.50
34.65
14:52:20
+0.43%
+0.15
35.30
14:11:13
34.65
14:52:20
- 34.50
91.30
15:17:53
-1.24%
-1.15
92.65
09:01:35
91.20
10:28:50
92.45
380.00
11:36:35
-1.30%
-5.00
380.25
11:36:35
380.00
11:36:35
- 385.00
3.68
15:00:30
+8.55%
+0.29
- 3.39
49.70
14:58:14
+2.47%
+1.20
49.75
13:40:09
48.60
13:25:51
- 48.50
93.05
15:12:33
-2.00%
-1.90
95.00
09:48:42
93.05
13:53:09
- 94.95
80.15
15:18:43
-0.37%
-0.30
80.55
09:16:49
79.85
10:33:55
80.45
20.89
15:16:39
-0.19%
-0.04
21.02
09:42:51
20.84
09:08:12
20.93
99.10
15:08:18
-0.30%
-0.30
99.40
09:01:35
97.45
10:28:01
99.40
120.30
15:15:19
-1.31%
-1.60
122.90
09:21:33
119.80
10:32:03
121.90
967.50
15:18:09
-1.53%
-15.00
985.50
09:21:42
967.50
15:04:31
982.50
167.80
15:12:15
0.00%
0.00
169.80
11:26:17
167.60
10:38:33
- 167.80
48.00
11:47:54
0.00%
0.00
48.00
09:01:35
48.00
09:01:35
- 48.00
118.00
14:50:42
-1.01%
-1.20
119.50
10:29:00
118.00
14:50:42
- 119.20
13.66
15:19:11
+1.26%
+0.17
13.68
12:01:20
13.44
10:26:06
13.49
162.50
15:14:45
-0.85%
-1.40
163.30
14:17:15
161.90
10:23:17
163.90
78.05
15:17:33
-1.08%
-0.85
79.10
09:20:06
78.05
14:21:57
78.90
855.00
15:17:49
-0.93%
-8.00
862.00
09:50:36
854.50
10:24:04
863.00
158.70
15:18:39
-0.69%
-1.10
159.90
09:01:35
158.10
10:23:45
159.80
54.00
26.06.2017
- 54.00
6.14
15:16:32
+2.50%
+0.15
6.17
14:58:23
5.97
09:13:24
5.99
420.00
14:34:11
+2.44%
+10.00
420.00
14:34:11
415.00
09:08:55
- 410.00
734.50
15:16:37
-1.41%
-10.50
745.00
09:01:35
734.00
15:10:48
745.00
689.00
15:18:51
-1.08%
-7.50
696.50
09:03:23
688.00
14:21:47
696.50
0.43
15:18:37
+2.38%
+0.01
0.44
09:49:27
0.42
09:01:35
0.42
120.40
15:16:55
-1.47%
-1.80
122.70
09:29:26
120.10
14:38:16
- 122.20
236.90
15:16:08
-0.46%
-1.10
238.50
10:04:58
236.90
14:17:33
238.00
1'597.00
15:17:37
-1.36%
-22.00
1'614.00
09:27:10
1'593.00
10:45:49
1'619.00
46.05
15:16:56
-1.29%
-0.60
46.70
09:02:12
45.95
12:13:13
- 46.65
13.60
14:55:42
0.00%
0.00
13.60
09:02:14
13.45
10:23:26
13.60
453.50
15:19:16
-0.77%
-3.50
457.00
09:45:52
452.50
10:47:32
457.00
936.00
15:19:11
-1.21%
-11.50
948.50
09:01:35
933.50
14:11:41
947.50
1'923.00
15:19:11
-1.23%
-24.00
1'952.00
09:01:35
1'920.00
14:36:11
1'947.00
26.30
13:45:59
-0.57%
-0.15
26.50
09:01:35
26.30
13:45:59
- 26.45
32.35
15:04:30
-0.15%
-0.05
32.75
09:01:35
32.25
12:12:57
- 32.40
1'532.00
14:17:37
+0.33%
+5.00
1'545.00
11:39:30
1'532.00
14:17:37
- 1'527.00
360.25
15:00:48
+0.07%
+0.25
- 360.00
1'123.00
15:18:53
-0.62%
-7.00
1'149.00
09:57:20
1'122.00
15:03:57
1'130.00
547.00
15:17:09
-1.08%
-6.00
552.50
09:03:24
547.00
10:30:27
553.00
123.10
15:14:49
-1.44%
-1.80
125.00
11:30:04
123.10
15:14:45
- 124.90
14.65
15:00:48
+0.34%
+0.05
- 14.60
303.25
15:18:35
-0.74%
-2.25
306.00
10:20:02
302.00
15:05:49
- 305.50
72.80
15:03:29
+0.83%
+0.60
73.25
12:24:22
71.65
09:18:31
72.20
798.50
14:37:15
-0.37%
-3.00
804.00
09:01:35
798.50
14:37:15
- 801.50
4'624.00
15:18:50
+0.52%
+24.00
4'624.00
15:18:50
4'560.00
09:55:32
- 4'600.00
73.35
15:16:50
-1.81%
-1.35
74.65
09:01:35
73.05
13:06:53
74.70
476.50
15:18:55
-1.14%
-5.50
481.25
09:35:32
476.00
13:28:16
482.00
1'297.00
15:18:30
-1.82%
-24.00
1'320.00
09:01:35
1'289.00
15:04:40
1'321.00
479.50
15:16:26
-0.31%
-1.50
481.50
09:01:35
479.50
15:16:26
- 481.00
58.85
14:51:45
-0.51%
-0.30
59.15
09:01:35
58.75
13:53:35
- 59.15
203.50
15:07:17
-1.12%
-2.30
- 205.80
51.55
15:17:19
+0.39%
+0.20
51.55
11:20:33
51.00
10:31:14
51.35
113.50
14:25:13
-0.44%
-0.50
114.60
09:01:36
113.50
14:25:13
- 114.00
111.70
15:18:43
-3.54%
-4.10
115.90
09:01:35
111.70
15:18:43
- 115.80
70.60
14:43:46
-0.91%
-0.65
71.15
10:01:17
70.25
12:08:40
- 71.25
277.00
15:16:57
-1.69%
-4.75
282.00
09:01:35
276.50
11:36:38
281.75
5.10
15:06:58
-0.97%
-0.05
5.16
10:29:52
5.08
11:59:39
- 5.15
16.50
15:19:07
-0.60%
-0.10
16.60
09:16:29
16.35
10:23:27
16.60
159.00
15:19:15
0.00%
0.00
159.20
11:27:14
158.60
13:07:22
159.00
14.10
14:48:57
-3.09%
-0.45
14.65
10:23:56
14.10
14:44:10
- 14.55
56.35
15:19:11
+0.18%
+0.10
56.65
09:44:26
56.10
09:07:26
56.25
13.00
15:14:36
0.00%
0.00
13.05
09:56:38
12.90
14:20:59
- 13.00
2.42
14:48:18
+1.26%
+0.03
2.48
10:30:17
2.39
10:58:42
- 2.39
1'213.00
15:16:26
-2.18%
-27.00
1'230.00
09:01:35
1'204.00
14:22:07
- 1'240.00
54.45
15:17:31
-1.36%
-0.75
56.00
09:01:35
54.40
15:14:59
55.20
48.80
15:09:17
-0.41%
-0.20
49.40
09:05:38
48.75
14:23:53
- 49.00
68'370.00
15:18:52
-1.81%
-1'260.00
69'550.00
09:02:26
68'270.00
13:30:17
69'630.00
5'645.00
15:17:32
-2.08%
-120.00
5'760.00
09:01:35
5'640.00
15:17:07
- 5'765.00
35.60
15:16:26
-0.56%
-0.20
35.95
09:23:00
35.45
10:58:07
35.80
208.00
15:19:14
-0.10%
-0.20
208.80
09:57:43
207.10
14:42:03
208.20
0.22
15:01:48
-8.33%
-0.02
0.23
09:55:25
0.22
14:55:50
- 0.24
430.75
15:18:39
-0.17%
-0.75
433.25
09:28:11
430.50
15:00:33
- 431.50
79.30
15:02:06
-0.50%
-0.40
79.80
10:59:32
79.00
11:53:49
- 79.70
4'254.00
13:33:28
-0.14%
-6.00
4'289.00
09:45:28
4'245.00
12:23:37
- 4'260.00
1.24
15:06:52
-1.59%
-0.02
1.26
09:01:35
1.23
10:29:23
1.26
6.24
15:01:48
-0.95%
-0.06
6.30
13:14:15
6.24
15:01:48
- 6.30
14.25
15:00:32
+0.35%
+0.05
14.30
10:54:00
14.10
09:20:38
- 14.20
267.00
15:18:48
-0.37%
-1.00
269.25
09:04:54
266.75
10:25:48
268.00
31.00
15:16:00
-1.59%
-0.50
31.30
09:50:08
30.90
12:46:05
31.50
1.26
14:21:35
-1.56%
-0.02
1.30
11:06:05
1.22
10:33:48
- 1.28
84.45
15:17:35
-1.40%
-1.20
85.45
09:01:37
84.40
10:25:54
85.65
20.05
15:06:34
-0.74%
-0.15
20.30
11:56:01
20.00
09:22:56
- 20.20
83.05
15:18:58
-0.42%
-0.35
83.50
09:28:05
82.85
10:25:29
83.40
12.85
15:09:03
-0.77%
-0.10
13.00
11:24:18
12.80
15:07:30
12.95
6.04
13:49:03
-0.49%
-0.03
6.04
13:49:03
5.92
10:27:02
- 6.07
129.00
13:02:54
+0.86%
+1.10
129.00
13:02:54
127.50
10:31:07
- 127.90
76.50
15:10:55
+0.66%
+0.50
76.60
14:44:46
75.75
10:03:56
76.00
136.60
15:16:53
+1.19%
+1.60
137.20
09:55:04
134.70
09:07:45
135.00
73.85
15:13:14
-0.94%
-0.70
74.45
09:01:35
73.60
10:25:45
74.55
587.00
15:19:15
-1.26%
-7.50
594.00
09:01:35
586.50
11:35:33
594.50
22.15
14:21:50
-0.23%
-0.05
22.20
10:47:28
21.65
09:44:30
- 22.20
0.03
09:01:35
0.00%
0.00
0.03
09:01:35
0.03
09:01:35
- 0.03
60.05
15:01:35
+0.84%
+0.50
- 59.55
572.00
13:35:13
-0.69%
-4.00
577.50
12:15:54
571.00
13:29:09
576.00
232.70
14:37:59
+0.39%
+0.90
233.00
12:11:03
231.20
10:26:25
- 231.80
76.50
13:05:06
+1.26%
+0.95
76.50
13:05:06
75.55
09:01:35
- 75.55
89.55
15:17:26
-1.10%
-1.00
90.65
09:06:59
89.40
10:33:57
90.55
224.40
15:15:07
-1.54%
-3.50
227.50
09:37:20
224.00
15:06:50
227.90
251.80
15:18:47
+0.04%
+0.10
252.50
14:07:17
250.10
10:28:27
251.70
1'299.00
10:45:11
-0.08%
-1.00
1'303.00
09:53:22
1'298.00
09:53:22
- 1'300.00
63.70
15:14:24
-0.47%
-0.30
64.45
11:34:05
62.45
10:06:26
- 64.00
313.50
15:05:18
-0.48%
-1.50
315.00
13:10:56
309.25
09:09:11
315.00
204.00
15:15:26
-0.92%
-1.90
206.20
09:01:52
203.70
15:08:31
- 205.90
208.30
15:15:56
-1.19%
-2.50
211.00
09:01:35
208.30
15:05:23
210.80
42.55
15:00:42
+0.12%
+0.05
- 42.50
0.90
14:42:30
+1.12%
+0.01
0.90
11:54:46
0.88
10:25:50
0.89
1'238.00
15:03:27
-0.96%
-12.00
1'258.00
09:01:35
1'232.00
10:57:36
1'250.00
111.30
15:14:13
-1.15%
-1.30
112.60
09:01:35
110.20
10:31:11
112.60
2'355.00
15:18:00
-0.84%
-20.00
2'377.00
09:38:14
2'353.00
14:36:48
2'375.00
7.09
12:04:07
+1.29%
+0.09
7.09
12:04:07
6.86
11:45:11
- 7.00
276.00
15:17:48
-1.25%
-3.50
279.75
09:27:23
275.00
10:33:44
279.50
6'255.00
15:18:12
-0.87%
-55.00
6'335.00
09:21:38
6'255.00
15:07:05
6'310.00
1'901.00
13:32:19
-0.37%
-7.00
1'912.00
13:30:47
1'901.00
13:30:47
- 1'908.00
162.40
15:19:11
-0.92%
-1.50
163.80
09:01:36
162.20
15:06:51
163.90
28.50
26.06.2017
- 28.50
87.15
15:18:52
-1.19%
-1.05
88.35
09:33:52
87.15
14:41:56
88.20
419.75
15:14:21
+0.06%
+0.25
420.00
09:01:35
416.25
09:35:00
419.50
68.10
13:25:51
0.00%
0.00
- 68.10
557.00
15:19:11
-0.54%
-3.00
561.00
09:57:23
555.00
10:27:12
560.00
111.60
15:13:29
-0.27%
-0.30
113.20
09:24:44
111.20
14:37:38
111.90
75.60
15:18:36
-1.24%
-0.95
76.40
09:01:35
75.55
13:06:21
76.55
96.55
15:00:42
-0.77%
-0.75
- 97.30
322.00
15:18:20
-0.59%
-1.90
323.80
09:01:35
321.30
10:26:26
323.90
88.90
15:19:07
-0.56%
-0.50
89.40
09:01:35
88.50
10:28:06
89.40
465.40
15:19:14
-0.83%
-3.90
468.30
09:01:35
464.10
10:31:42
469.30
26.05
15:17:23
+0.39%
+0.10
26.10
09:18:27
25.90
09:59:12
25.95
152.70
15:03:59
+0.66%
+1.00
153.90
13:25:56
151.50
09:13:43
- 151.70
181.10
15:19:01
-0.77%
-1.40
182.90
13:17:50
180.40
10:26:04
182.50
86.90
15:17:49
-1.08%
-0.95
87.60
09:01:35
86.80
10:00:25
87.85
360.10
15:19:14
-2.01%
-7.40
367.70
09:16:46
359.50
15:18:41
367.50
71.05
15:18:44
-1.66%
-1.20
72.35
09:16:48
71.00
15:18:41
- 72.25
99.85
14:26:49
0.00%
0.00
99.85
09:19:50
98.20
11:34:17
- 99.85
361.00
14:52:26
+1.12%
+4.00
361.00
14:42:59
357.00
11:01:10
- 357.00
4.93
09:08:09
+0.20%
+0.01
4.93
09:08:09
4.93
09:08:09
- 4.92
179.00
15:19:06
-1.54%
-2.80
180.80
09:01:35
175.90
14:32:18
181.80
15.96
15:19:14
+1.59%
+0.25
15.96
15:13:41
15.66
10:10:54
15.71
9.39
15:00:48
0.00%
0.00
- 9.39
109.70
15:17:46
+0.46%
+0.50
109.80
09:01:35
108.80
09:08:27
109.20
305.75
15:18:21
-0.97%
-3.00
311.00
09:02:00
305.00
13:31:46
308.75
42.20
15:10:47
+0.24%
+0.10
42.35
13:56:58
42.15
09:37:54
- 42.10
122.40
15:16:38
-1.53%
-1.90
124.80
09:01:35
122.20
13:27:37
124.30
531.00
15:08:58
+0.47%
+2.50
532.50
09:01:36
528.00
12:56:37
- 528.50
2'116.00
15:18:30
-1.86%
-40.00
2'160.00
09:01:35
2'102.00
13:13:18
2'156.00
108.10
15:19:01
-1.28%
-1.40
109.80
11:20:00
107.70
15:09:55
109.50
766.00
10:42:26
+3.37%
+25.00
- 741.00
1.50
15:18:00
+2.04%
+0.03
1.51
10:21:18
1.46
09:13:59
- 1.47
61.95
15:10:17
-0.32%
-0.20
62.05
09:01:35
61.65
10:10:21
62.15
118.70
15:18:11
-0.75%
-0.90
119.30
09:01:35
118.10
10:38:11
119.60
295.75
15:15:01
-1.50%
-4.50
300.00
09:01:35
294.25
10:57:02
300.25
43.40
15:02:46
-0.69%
-0.30
43.55
09:01:35
43.30
10:00:26
- 43.70
1'937.00
15:01:02
-0.26%
-5.00
- 1'942.00
3.03
13:45:11
+0.33%
+0.01
3.04
09:44:08
3.02
09:01:35
- 3.02
199.00
15:11:34
-1.24%
-2.50
202.00
09:02:03
197.80
10:33:14
201.50
34.30
15:19:02
-1.72%
-0.60
34.80
09:18:05
34.30
11:51:18
34.90
26.65
13:55:05
+1.52%
+0.40
26.65
13:55:05
26.50
13:55:05
- 26.25
1'841.00
14:49:20
-0.27%
-5.00
1'846.00
09:26:30
1'838.00
09:06:43
- 1'846.00
5'330.00
15:06:28
-0.37%
-20.00
5'350.00
09:19:48
5'320.00
09:01:35
- 5'350.00
281.50
15:18:30
-1.02%
-2.90
284.30
09:03:05
281.20
10:23:18
284.40
193.20
09:21:48
-1.93%
-3.80
- 197.00