Kursliste DAX Index Frankfurt (FRA)

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Risiko Vortag typEQU.toolbar
11'630.13
20.01.2017
+0.29%
+33.24
11'636.79
20.01.2017
11'547.04
20.01.2017
- 11'596.89
11'616.36
20.01.2017
+0.34%
+39.85
11'632.36
20.01.2017
11'566.49
20.01.2017
- 11'576.51
151.845
20.01.2017
-0.12%
-0.188
152.738
20.01.2017
150.176
20.01.2017
152.033
159.277
20.01.2017
-0.10%
-0.165
159.702
20.01.2017
158.888
20.01.2017
159.442
89.421
20.01.2017
+0.24%
+0.212
89.892
20.01.2017
89.15
20.01.2017
89.209
102.036
20.01.2017
+0.27%
+0.272
102.425
20.01.2017
101.47
20.01.2017
101.764
81.87
20.01.2017
+0.64%
+0.524
82.035
20.01.2017
81.558
20.01.2017
81.346
86.734
20.01.2017
-0.14%
-0.121
87.31
20.01.2017
86.351
20.01.2017
86.855
8.034
20.01.2017
+3.29%
+0.256
8.135
20.01.2017
7.799
20.01.2017
7.778
185.95
20.01.2017
-1.71%
-3.244
189.00
20.01.2017
185.80
20.01.2017
189.194
70.399
20.01.2017
-0.19%
-0.132
70.834
20.01.2017
70.065
20.01.2017
70.531
18.024
20.01.2017
+2.14%
+0.377
18.055
20.01.2017
17.63
20.01.2017
17.647
77.75
20.01.2017
-0.57%
-0.447
77.75
20.01.2017
77.07
20.01.2017
78.197
31.50
20.01.2017
+0.41%
+0.13
31.61
20.01.2017
31.45
20.01.2017
31.37
16.362
20.01.2017
+0.76%
+0.124
16.43
20.01.2017
16.16
20.01.2017
16.238
12.11
20.01.2017
+2.31%
+0.274
12.465
20.01.2017
11.75
20.01.2017
11.836
7.359
20.01.2017
+0.26%
+0.019
7.40
20.01.2017
7.312
20.01.2017
7.34
74.291
20.01.2017
+0.65%
+0.483
74.448
20.01.2017
73.673
20.01.2017
73.808
75.573
20.01.2017
-0.24%
-0.182
75.90
20.01.2017
75.50
20.01.2017
75.755
86.863
20.01.2017
+1.16%
+0.994
86.863
20.01.2017
84.892
20.01.2017
85.869
112.785
20.01.2017
-0.78%
-0.881
113.234
20.01.2017
112.785
20.01.2017
113.666
16.461
20.01.2017
+0.37%
+0.06
16.50
20.01.2017
16.366
20.01.2017
16.401
151.106
20.01.2017
-0.71%
-1.087
152.16
20.01.2017
150.40
20.01.2017
152.193
102.821
20.01.2017
-0.21%
-0.221
102.90
20.01.2017
101.478
20.01.2017
103.042
176.00
20.01.2017
-1.03%
-1.83
177.721
20.01.2017
175.40
20.01.2017
177.83
39.001
20.01.2017
-0.22%
-0.085
39.315
20.01.2017
38.962
20.01.2017
39.086
12.80
20.01.2017
+0.78%
+0.099
12.845
20.01.2017
12.69
20.01.2017
12.701
83.70
20.01.2017
-0.45%
-0.38
83.99
20.01.2017
83.419
20.01.2017
84.08
116.913
20.01.2017
+0.70%
+0.814
117.207
20.01.2017
115.839
20.01.2017
116.099
23.851
20.01.2017
+0.94%
+0.223
24.021
20.01.2017
23.461
20.01.2017
23.628
147.21
20.01.2017
-0.16%
-0.24
148.475
20.01.2017
146.75
20.01.2017
147.45
30.32
20.01.2017
-0.72%
-0.22
30.604
20.01.2017
30.045
20.01.2017
30.54

Top

8.03+3.29%
12.11+2.31%
18.02+2.14%
86.86+1.16%
23.85+0.94%
12.80+0.78%
16.36+0.76%
116.91+0.70%
74.29+0.65%
81.87+0.64%

Flop

185.95-1.71%
176.00-1.03%
112.79-0.78%
30.32-0.72%
151.11-0.71%
77.75-0.57%
83.70-0.45%
75.57-0.24%
39.00-0.22%
102.82-0.21%

Heatmap

+3.29%
8.034
+2.31%
12.11
+2.14%
18.024
+1.16%
86.863
+0.94%
23.851
+0.78%
12.80
+0.76%
16.362
+0.70%
116.913
+0.65%
74.291
+0.64%
81.87
+0.41%
31.50
+0.37%
16.461
+0.27%
102.036
+0.26%
7.359
+0.24%
89.421
-0.10%
159.277
-0.12%
151.845
-0.14%
86.734
-0.16%
147.21
-0.19%
70.399
-0.21%
102.821
-0.22%
39.001
-0.24%
75.573
-0.45%
83.70
-0.57%
77.75
-0.71%
151.106
-0.72%
30.32
-0.78%
112.785
-1.03%
176.00
-1.71%
185.95