Kursliste DAX Index Frankfurt (FRA)

Aktuell+/-HochTiefMonitorVortag
14'039.80
17:55:00
+0.19%
+26.98
14'101.79
15:32:20
13'961.62
10:13:39
14'012.82
01.03.2021
291.00
18:11:41
-0.99%
-2.900
293.30
08:01:46
289.40
11:11:55
293.90
01.03.2021
206.05
18:55:40
+1.60%
+3.250
207.00
16:53:34
202.15
08:46:03
202.80
01.03.2021
70.10
18:46:03
+1.37%
+0.950
70.22
16:56:27
68.62
09:06:01
69.15
01.03.2021
52.18
18:59:37
-0.76%
-0.400
53.00
09:38:11
51.90
09:00:52
52.58
01.03.2021
84.12
17:27:57
+0.79%
+0.660
84.28
15:52:10
83.50
08:03:03
83.46
01.03.2021
72.46
18:37:18
+0.36%
+0.260
72.91
13:04:34
71.75
08:00:20
72.20
01.03.2021
117.10
18:17:35
-0.97%
-1.150
119.05
11:33:46
116.95
17:27:57
118.25
01.03.2021
62.78
18:40:34
+2.15%
+1.320
62.78
18:40:34
60.94
09:28:47
61.46
01.03.2021
68.44
18:54:43
+2.99%
+1.990
68.59
16:22:51
66.37
08:25:49
66.45
01.03.2021
108.00
13:17:48
-0.09%
-0.100
109.20
08:01:26
108.00
11:16:45
108.10
01.03.2021
10.456
18:40:58
-0.29%
-0.030
10.550
16:06:36
10.368
09:02:48
10.486
01.03.2021
135.00
16:46:37
-0.22%
-0.300
136.15
09:53:52
135.00
14:44:56
135.30
01.03.2021
42.36
17:49:47
-0.09%
-0.040
42.60
12:30:25
42.30
17:46:40
42.40
01.03.2021
15.015
18:57:49
-0.27%
-0.040
15.040
09:50:58
14.960
13:56:21
15.055
01.03.2021
39.39
17:27:57
+0.18%
+0.070
39.78
11:47:27
39.29
17:13:39
39.32
01.03.2021
8.530
18:59:33
0.00%
0.000
8.570
11:47:36
8.486
10:21:29
8.530
01.03.2021
35.70
18:23:58
-0.64%
-0.230
36.20
09:39:36
35.70
18:23:58
35.93
01.03.2021
58.74
18:39:27
+0.75%
+0.440
58.82
18:26:46
58.24
08:00:58
58.30
01.03.2021
68.24
17:59:39
+2.77%
+1.840
68.48
16:25:34
66.68
08:00:41
66.40
01.03.2021
83.68
18:18:37
+1.11%
+0.920
83.68
18:18:37
82.46
08:01:07
82.76
01.03.2021
35.19
18:51:32
-1.57%
-0.560
36.03
08:43:58
35.14
17:03:18
35.75
01.03.2021
211.20
18:36:16
+2.42%
+5.000
211.20
18:36:16
208.20
09:55:09
206.20
01.03.2021
135.40
18:06:27
-0.91%
-1.250
137.20
08:23:27
135.40
18:06:27
136.65
01.03.2021
209.10
16:00:37
+0.77%
+1.600
209.10
16:00:37
206.90
09:04:28
207.50
01.03.2021
250.10
18:55:28
+1.71%
+4.200
251.00
16:15:12
244.80
08:01:28
245.90
01.03.2021
30.88
18:59:41
-2.49%
-0.790
31.62
11:50:12
30.60
17:21:37
31.67
01.03.2021
103.94
18:59:09
+0.50%
+0.520
104.70
12:28:55
102.84
08:24:17
103.42
01.03.2021
130.08
17:52:29
-0.96%
-1.260
131.22
13:43:38
129.90
17:35:32
131.34
01.03.2021
177.68
18:37:02
+1.28%
+2.240
178.18
13:07:44
174.98
08:42:46
175.44
01.03.2021
54.08
18:38:17
+1.01%
+0.540
54.08
18:38:17
53.54
10:20:14
53.54
01.03.2021

29 Franken pro Online-Trade mit cash. 

kaufen

verkaufen

Top

68.44+2.99%
68.24+2.77%
211.20+2.42%
62.78+2.15%
250.10+1.71%
206.05+1.60%
70.10+1.37%
177.68+1.28%
83.68+1.11%
54.08+1.01%

Flop

30.88-2.49%
35.19-1.57%
291.00-0.99%
117.10-0.97%
130.08-0.96%
135.40-0.91%
52.18-0.76%
35.70-0.64%
10.456-0.29%
15.015-0.27%

Heatmap

+2.99%
68.44
+2.77%
68.24
+2.42%
211.20
+2.15%
62.78
+1.71%
250.10
+1.60%
206.05
+1.37%
70.10
+1.28%
177.68
+1.11%
83.68
+1.01%
54.08
+0.79%
84.12
+0.77%
209.10
+0.75%
58.74
+0.50%
103.94
+0.36%
72.46
+0.18%
39.39
0.00%
8.53
-0.09%
108.00
-0.09%
42.36
-0.22%
135.00
-0.27%
15.015
-0.29%
10.456
-0.64%
35.70
-0.76%
52.18
-0.91%
135.40
-0.96%
130.08
-0.97%
117.10
-0.99%
291.00
-1.57%
35.19
-2.49%
30.88