DAX

Name
Aktuell
+/-%
Hoch
Tief
Monitor
Vortag
Name
Aktuell
+/-%
Hoch
Tief
Monitor
Vortag
DAX
EURITF
23'168.08
17:50:00
-0.56%
-130.81
23'235.16
16:37:24
22'677.92
14:10:47
–23'298.89
01.04.26
adidas N
EURETR
134.90
17:35:29
-1.46%
-2.00
136.20
10:00:44
132.55
14:10:30
136.90
01.04.26
Airbus Br Rg
EURETR
165.08
17:35:42
-1.68%
-2.82
167.14
16:37:42
162.68
14:10:53
167.90
01.04.26
Allianz N
EURETR
367.90
17:35:04
+0.05%
+0.20
368.50
16:37:42
362.40
12:31:28
367.70
01.04.26
BASF N
–EURETR
50.94
17:36:43
–
–
51.40
09:02:29
50.48
14:36:48
50.94
01.04.26
Bayer N
EURETR
39.70
17:37:00
-1.06%
-0.43
39.94
16:37:16
38.83
14:13:08
40.12
01.04.26
Beiersdorf I
EURETR
75.54
17:35:41
-0.74%
-0.56
75.98
10:57:20
74.94
16:12:29
76.10
01.04.26
BMW I
EURETR
79.24
17:37:23
+0.28%
+0.22
79.46
16:37:22
77.74
09:00:50
79.02
01.04.26
Brenntag N
EURETR
56.82
17:35:41
-1.29%
-0.74
58.26
10:11:22
56.82
17:35:18
57.56
01.04.26
Commerzbank I
EURETR
31.48
17:35:36
-2.36%
-0.76
31.81
16:37:22
30.74
15:42:53
32.24
01.04.26
Continental I
–EURETR
62.74
17:35:13
–
–
63.50
09:00:21
61.60
15:22:33
62.74
01.04.26
Daimler Tr Hldg N
EURETR
42.47
17:35:50
+0.38%
+0.16
42.47
17:35:19
41.18
09:02:29
42.31
01.04.26
Deutsche Bank N
EURETR
25.68
17:35:41
-2.62%
-0.69
25.90
16:37:15
25.13
15:13:34
26.37
01.04.26
Deutsche Boerse N
EURETR
255.60
17:35:31
+1.91%
+4.80
256.20
16:45:13
250.30
13:31:27
250.80
01.04.26
Deutsche Post N
EURETR
46.12
17:37:48
-1.03%
-0.48
46.12
17:35:09
45.28
15:43:48
46.60
01.04.26
Deutsche Telekom N
EURETR
30.77
17:35:36
-3.36%
-1.07
31.00
09:00:43
29.87
11:16:00
31.84
01.04.26
E.ON N
EURETR
19.705
17:35:28
+2.20%
+0.43
19.705
17:35:28
19.180
09:00:55
19.280
01.04.26
Fres Med Care I
EURETR
38.67
17:35:10
+0.21%
+0.080
38.67
16:57:09
38.01
12:15:15
38.59
01.04.26
Fresenius I
EURETR
43.58
17:35:02
-0.84%
-0.37
43.69
16:37:14
42.97
14:10:29
43.95
01.04.26
GEA Group I
EURETR
62.15
17:36:30
-0.16%
-0.10
62.30
17:19:53
60.40
14:20:48
62.25
01.04.26
Hannover Rueck N
EURETR
269.80
17:35:41
+1.20%
+3.20
270.20
17:16:18
266.00
12:29:49
266.60
01.04.26
HeidelbergMat I
EURETR
177.55
17:35:41
-2.74%
-5.00
179.70
09:01:04
174.25
15:37:14
182.55
01.04.26
Henkel Vz I
EURETR
64.78
17:35:00
-2.03%
-1.34
65.60
09:32:49
63.88
15:40:21
66.12
01.04.26
Infineon Technolo N
EURETR
38.96
17:37:00
-2.96%
-1.19
39.40
16:37:22
37.49
14:57:18
40.15
01.04.26
Mercedes-BenzGr N
EURETR
52.71
17:37:45
-0.32%
-0.17
53.25
09:58:41
52.10
09:00:20
52.88
01.04.26
Merck I
EURETR
109.80
17:35:41
-0.09%
-0.10
109.80
17:35:26
106.55
14:15:31
109.90
01.04.26
MTU Aero Engin N
EURETR
316.30
17:35:24
-1.83%
-5.90
319.10
16:37:15
310.40
15:40:01
322.20
01.04.26
Muenchener Rueckv N
EURETR
545.00
17:35:41
+0.85%
+4.60
547.40
17:17:01
536.60
09:00:22
540.40
01.04.26
Porsche A Hldg Vz I
EURETR
31.90
17:37:00
-0.09%
-0.0300
32.07
16:37:22
31.25
09:02:45
31.93
01.04.26
Qiagen Rg
EURETR
35.31
17:35:19
+1.17%
+0.41
35.31
17:35:19
34.47
14:16:53
34.90
01.04.26
Rheinmetall I
EURETR
1'570.50
17:37:05
-0.70%
-11.00
1'591.50
16:37:15
1'533.50
09:02:06
1'581.50
01.04.26
RWE I
EURETR
59.00
17:35:18
+0.48%
+0.28
59.20
16:56:05
57.92
14:10:27
58.72
01.04.26
SAP I
EURETR
148.90
17:38:10
+0.03%
+0.04
149.30
16:37:47
144.34
14:01:07
148.86
01.04.26
Scout24 N
EURETR
66.35
17:38:45
+2.08%
+1.35
66.35
17:37:39
63.85
09:02:38
65.00
01.04.26
Siemens Energy N
EURETR
149.70
17:36:34
-1.64%
-2.50
150.70
16:37:15
142.65
14:10:28
152.20
01.04.26
Siemens Health N
EURETR
35.99
17:35:41
-1.10%
-0.40
36.25
09:08:41
35.44
14:02:46
36.39
01.04.26
Siemens N
EURETR
213.35
17:35:15
-0.93%
-2.00
213.50
16:37:23
207.55
15:40:03
215.35
01.04.26
Symrise I
EURETR
74.30
17:35:41
-0.08%
-0.06
74.60
09:57:30
73.70
14:01:29
74.36
01.04.26
Volkswagen Vz I
EURETR
87.30
17:36:40
-1.36%
-1.20
88.42
10:15:05
86.26
16:02:16
88.50
01.04.26
Vonovia N
EURETR
22.41
17:35:23
+0.49%
+0.11
22.48
16:37:16
21.76
09:02:38
22.30
01.04.26
Zalando I
EURETR
21.00
17:35:41
-1.13%
-0.240
21.32
16:37:15
20.62
09:09:45
21.24
01.04.26
Nur 29 Franken Courtage pro Online-Trade

- Ob Aktien, Fonds, Anleihen oder Strukturierte Produkte