Kursliste DAX Index Frankfurt (FRA)

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Risiko Vortag typEQU.toolbar
12'546.63
15:24:52
-0.10%
-12.76
12'558.95
09:03:10
12'527.90
09:41:20
- 12'559.39
12'556.11
09:02:06
-0.03%
-3.14
12'576.63
08:00:19
12'548.10
09:00:22
- 12'559.25
195.00
14:40:24
-0.96%
-1.881
197.392
08:01:10
194.913
10:33:11
196.881
185.157
15:07:40
+0.02%
+0.031
185.807
09:47:03
185.00
08:04:45
185.126
87.299
15:19:21
-0.02%
-0.021
87.669
08:49:15
87.20
13:10:42
87.32
109.975
14:28:52
-0.55%
-0.608
110.60
08:03:10
109.81
12:47:17
110.583
91.957
11:31:07
-0.20%
-0.184
92.062
08:01:39
91.854
09:05:03
92.141
84.584
14:45:54
-0.29%
-0.246
84.871
09:32:23
83.973
11:17:19
84.83
10.585
15:14:23
-1.26%
-0.135
10.719
08:00:50
10.583
11:06:41
10.72
207.175
14:56:09
+0.72%
+1.475
207.885
10:04:57
206.13
08:03:09
205.70
66.588
13:53:04
+0.14%
+0.094
66.60
13:26:23
66.201
08:27:25
66.494
95.574
15:09:36
+1.03%
+0.975
95.86
11:54:16
94.833
08:01:04
94.599
13.736
15:18:01
-0.62%
-0.086
13.905
09:03:28
13.736
15:18:01
13.822
36.912
15:22:23
+1.21%
+0.44
36.946
14:28:48
36.55
08:07:46
36.472
15.095
15:21:18
-0.10%
-0.015
15.13
12:06:45
15.015
09:38:25
15.11
22.80
15:22:51
+2.24%
+0.50
22.80
15:22:51
22.30
08:36:45
22.30
9.224
15:02:09
+0.49%
+0.045
9.239
08:01:19
9.15
09:20:59
9.179
69.65
14:50:07
-0.74%
-0.516
70.099
08:06:40
69.181
09:52:45
70.166
82.604
15:03:24
+0.60%
+0.491
82.771
14:08:11
82.008
09:14:20
82.113
82.849
13:32:38
+0.15%
+0.127
82.879
12:42:35
82.05
09:13:09
82.722
115.773
15:24:34
-0.39%
-0.452
116.072
08:01:39
115.273
09:38:25
116.225
20.77
14:43:23
-0.29%
-0.061
20.912
09:02:38
20.743
08:57:28
20.831
163.00
15:14:22
+0.05%
+0.083
163.00
15:14:22
161.65
10:11:25
162.917
96.39
09:05:54
-0.01%
-0.01
96.55
08:42:41
96.39
09:05:54
96.40
174.10
14:42:30
-0.38%
-0.67
174.887
08:00:46
173.00
08:34:46
174.77
28.285
15:18:19
+1.03%
+0.287
28.319
14:40:17
27.95
08:16:06
27.998
20.102
15:11:50
-0.60%
-0.121
20.22
08:08:03
19.842
10:24:58
20.223
92.36
15:01:44
-0.07%
-0.064
92.36
15:01:44
91.906
08:16:06
92.424
115.999
14:11:55
-0.86%
-1.003
117.124
08:00:21
115.887
13:27:16
117.002
25.565
11:25:11
-0.59%
-0.152
25.85
08:00:53
25.412
10:03:50
25.717
136.99
14:48:17
-0.37%
-0.51
137.60
09:33:41
136.625
12:33:16
137.50
36.00
15:01:42
-0.56%
-0.201
36.29
08:00:14
36.00
15:01:42
36.201

Top

22.80+2.24%
36.91+1.21%
95.57+1.03%
28.29+1.03%
207.18+0.72%
82.60+0.60%
9.22+0.49%
82.85+0.15%
66.59+0.14%
163.00+0.05%

Flop

10.59-1.26%
195.00-0.96%
116.00-0.86%
69.65-0.74%
13.74-0.62%
20.10-0.60%
25.57-0.59%
36.00-0.56%
109.98-0.55%
115.77-0.39%

Heatmap

+2.24%
22.80
+1.21%
36.912
+1.03%
95.574
+1.03%
28.285
+0.72%
207.175
+0.60%
82.604
+0.49%
9.224
+0.15%
82.849
+0.14%
66.588
+0.05%
163.00
+0.02%
185.157
-0.01%
96.39
-0.02%
87.299
-0.07%
92.36
-0.10%
15.095
-0.20%
91.957
-0.29%
84.584
-0.29%
20.77
-0.37%
136.99
-0.38%
174.10
-0.39%
115.773
-0.55%
109.975
-0.56%
36.00
-0.59%
25.565
-0.60%
20.102
-0.62%
13.736
-0.74%
69.65
-0.86%
115.999
-0.96%
195.00
-1.26%
10.585