DAX

Name
Aktuell
+/-%
Hoch
Tief
Monitor
Vortag
Name
Aktuell
+/-%
Hoch
Tief
Monitor
Vortag
DAX
EURITF
25'181.36
13:31:48
-0.46%
-117.25
25'310.91
09:46:48
25'133.71
09:06:08
–25'298.61
14.10.26
adidas N
EURETR
156.10
13:29:39
+1.10%
+1.70
157.05
09:46:46
154.70
09:00:03
154.40
14.10.26
Airbus Br Rg
EURETR
192.46
13:31:07
+1.12%
+2.14
193.60
11:13:58
188.38
09:04:44
190.32
14.10.26
Allianz N
EURETR
431.40
13:31:41
+1.22%
+5.20
435.20
09:45:04
428.10
09:01:58
426.20
14.10.26
BASF N
EURETR
52.31
13:31:48
-0.29%
-0.15
52.64
09:02:59
52.12
12:29:15
52.46
14.10.26
Bayer N
–EURETR
45.07
13:31:42
–
–
45.83
09:47:31
45.00
09:00:26
45.07
14.10.26
Beiersdorf I
EURETR
81.62
13:30:22
+0.77%
+0.62
82.46
09:50:14
81.10
11:18:25
81.00
14.10.26
BMW I
EURETR
55.30
13:31:42
+0.91%
+0.50
55.98
09:32:08
54.74
09:00:09
54.80
14.10.26
Brenntag N
EURETR
63.68
13:31:01
-1.27%
-0.82
64.88
09:01:52
63.40
12:04:22
64.50
14.10.26
Commerzbank I
EURETR
37.86
13:31:11
-0.60%
-0.23
38.21
11:17:31
37.56
09:00:21
38.09
14.10.26
Continental I
EURETR
69.78
13:31:38
-0.46%
-0.32
70.08
10:50:39
69.20
09:30:22
70.10
14.10.26
Daimler Tr Hldg N
EURETR
41.14
13:31:38
+0.83%
+0.34
41.51
09:54:18
40.77
09:00:05
40.80
14.10.26
Deutsche Bank N
EURETR
29.35
13:31:38
-0.78%
-0.23
29.64
10:50:24
29.03
09:00:15
29.58
14.10.26
Deutsche Boerse N
EURETR
306.40
13:31:43
+0.92%
+2.80
309.80
09:35:35
305.30
09:00:27
303.60
14.10.26
Deutsche Telekom N
EURETR
26.06
13:31:34
+3.09%
+0.78
26.17
09:43:04
25.54
09:02:48
25.28
14.10.26
DHL N
EURETR
57.12
13:31:38
+0.60%
+0.34
57.52
09:54:21
56.70
09:00:24
56.78
14.10.26
E.ON N
EURETR
17.415
13:31:20
+0.81%
+0.140
17.515
09:22:49
17.320
09:00:23
17.275
14.10.26
Fres Med Care I
EURETR
39.16
13:29:55
+2.17%
+0.83
39.47
09:05:07
39.02
09:02:28
38.33
14.10.26
Fresenius N
EURETR
43.60
13:31:38
+0.09%
+0.04
44.03
09:00:38
43.37
09:18:39
43.56
14.10.26
GEA Group I
EURETR
68.60
13:31:40
-0.72%
-0.50
68.90
09:00:17
68.35
09:37:20
69.10
14.10.26
Hannover Rueck N
EURETR
273.00
13:31:02
+1.71%
+4.60
277.20
09:43:58
270.80
09:02:44
268.40
14.10.26
HeidelbergMat I
EURETR
141.60
13:31:38
+0.14%
+0.20
143.80
09:45:42
140.90
09:00:12
141.40
14.10.26
Henkel Vz I
EURETR
78.40
13:31:45
+1.50%
+1.16
79.14
09:50:44
78.02
11:22:05
–77.24
14.10.26
Hochtief I
EURETR
372.60
13:31:38
-2.46%
-9.40
377.00
10:53:22
366.40
09:02:39
382.00
14.10.26
Infineon Technolo N
EURETR
50.79
13:31:42
-8.24%
-4.56
51.50
11:08:56
49.90
09:20:01
55.35
14.10.26
Mercedes-BenzGr N
EURETR
40.00
13:31:08
+1.04%
+0.41
40.33
09:32:59
39.59
09:00:08
39.59
14.10.26
Merck I
EURETR
142.55
13:31:44
+0.46%
+0.65
143.20
09:00:32
142.10
11:19:27
141.90
14.10.26
MTU Aero Engin N
EURETR
353.70
13:31:40
-1.01%
-3.60
359.60
11:14:02
351.80
09:04:35
357.30
14.10.26
Muenchener Rueckv N
EURETR
543.80
13:31:42
+1.95%
+10.40
549.40
09:43:29
538.00
09:02:36
533.40
14.10.26
Qiagen Rg
EURETR
41.13
13:31:45
+0.01%
+0.01
41.64
09:00:52
40.96
09:00:20
41.12
14.10.26
Rheinmetall I
EURETR
1'007.80
13:31:38
+2.49%
+24.50
1'017.40
09:53:21
977.80
09:05:58
983.30
14.10.26
RWE I
EURETR
57.94
13:31:13
-1.80%
-1.06
58.76
09:00:05
57.44
09:45:07
59.00
14.10.26
SAP I
EURETR
198.14
13:31:46
+0.61%
+1.20
201.45
09:51:38
197.56
13:15:57
196.94
14.10.26
Scout24 N
EURETR
76.70
13:31:37
+3.93%
+2.90
77.60
09:54:37
73.95
09:00:06
73.80
14.10.26
Siemens Energy N
EURETR
127.02
13:31:42
-6.11%
-8.26
128.02
11:11:56
124.46
09:11:31
135.28
14.10.26
Siemens Health N
EURETR
40.14
13:29:50
+0.17%
+0.07
40.69
09:08:27
40.00
12:41:48
40.07
14.10.26
Siemens N
EURETR
266.75
13:31:38
-3.02%
-8.30
270.55
09:02:52
266.35
13:15:32
275.05
14.10.26
Symrise I
EURETR
98.32
13:31:01
+1.38%
+1.34
98.72
09:02:31
97.80
09:58:18
96.98
14.10.26
Volkswagen Vz I
EURETR
66.66
13:31:39
-0.57%
-0.38
67.88
09:10:05
66.46
10:41:40
–67.04
14.10.26
Vonovia N
EURETR
16.725
13:31:40
+1.15%
+0.190
16.865
09:03:37
16.620
09:00:05
16.535
14.10.26
Zalando I
EURETR
24.46
13:31:08
+2.09%
+0.50
24.52
09:03:15
24.13
10:35:13
23.96
14.10.26
Nur 29 Franken Courtage pro Online-Trade

- Ob Aktien, Fonds, Anleihen oder Strukturierte Produkte