DAX

Name
Aktuell
+/-%
Hoch
Tief
Monitor
Vortag
Name
Aktuell
+/-%
Hoch
Tief
Monitor
Vortag
EURITF
18'484.87
15:59:17
-0.57%
-106.02
18'586.42
09:00:02
18'448.27
09:10:00
18'590.89
15.07.24
EURETR
227.00
15:58:36
-1.90%
-4.40
230.30
09:01:23
225.30
10:36:21
231.40
15.07.24
EURETR
132.72
15:58:53
-0.23%
-0.30
133.04
09:42:34
131.96
09:09:59
133.02
15.07.24
EURETR
262.50
15:58:17
-1.02%
-2.70
264.10
09:00:24
262.20
15:49:33
265.20
15.07.24
EURETR
43.66
15:58:53
+0.03%
+0.02
43.71
09:27:47
43.35
09:08:50
43.64
15.07.24
EURETR
25.98
15:59:03
-1.53%
-0.41
26.33
09:29:02
25.85
15:00:12
26.39
15.07.24
EURETR
135.60
15:58:59
-0.95%
-1.30
136.40
09:00:21
135.10
10:29:30
136.90
15.07.24
EURETR
88.58
15:58:34
-1.38%
-1.24
89.90
09:19:24
88.40
09:00:52
89.82
15.07.24
EURETR
63.66
15:57:52
+0.57%
+0.36
63.66
15:57:52
62.68
09:10:58
63.30
15.07.24
EURETR
14.700
15:59:14
+1.94%
+0.280
14.740
15:32:04
14.275
09:14:01
14.420
15.07.24
EURETR
58.36
15:58:30
-0.10%
-0.06
58.64
09:29:29
57.82
14:47:26
58.42
15.07.24
EURETR
54.78
15:55:37
+0.15%
+0.08
54.92
09:24:41
54.44
09:00:25
54.70
15.07.24
EURETR
37.62
15:57:35
-1.36%
-0.52
37.91
09:00:06
37.29
10:10:56
38.14
15.07.24
EURETR
15.086
15:58:53
-1.10%
-0.168
15.202
09:00:21
14.960
09:15:02
15.254
15.07.24
EURETR
190.50
15:58:45
-0.21%
-0.40
191.35
09:24:45
190.25
15:49:36
190.90
15.07.24
EURETR
40.43
15:57:30
-1.08%
-0.44
40.81
09:25:46
40.34
15:49:51
40.87
15.07.24
EURETR
23.70
15:59:06
-0.42%
-0.10
23.90
10:43:46
23.68
15:48:03
23.80
15.07.24
EURETR
12.150
15:59:10
-1.02%
-0.125
12.315
09:45:15
12.130
15:36:18
12.275
15.07.24
EURETR
29.52
15:58:58
+2.43%
+0.70
29.59
10:24:51
28.65
09:00:51
28.82
15.07.24
EURETR
234.10
15:56:10
-2.21%
-5.30
237.60
09:00:14
232.90
09:49:49
239.40
15.07.24
EURETR
102.10
15:57:35
+0.94%
+0.95
102.15
14:43:53
100.50
09:00:01
101.15
15.07.24
EURETR
80.94
15:59:04
-0.66%
-0.54
81.42
09:25:13
80.86
09:11:20
81.48
15.07.24
EURETR
35.32
15:59:09
-1.19%
-0.43
35.72
09:30:25
35.26
15:49:59
35.75
15.07.24
EURETR
63.30
15:58:48
-1.80%
-1.16
64.18
09:00:10
63.24
15:49:39
64.46
15.07.24
EURETR
153.45
15:55:25
+1.12%
+1.70
153.90
15:41:35
150.65
09:00:51
151.75
15.07.24
EURETR
249.20
15:57:09
-0.44%
-1.10
250.30
09:30:31
248.00
10:28:51
250.30
15.07.24
EURETR
457.10
15:58:45
-1.64%
-7.60
462.00
09:00:43
453.40
09:51:14
464.70
15.07.24
EURETR
43.03
15:58:39
-0.88%
-0.38
43.33
09:17:57
42.76
14:49:26
43.41
15.07.24
EURETR
71.90
15:58:39
-4.52%
-3.40
74.84
09:00:03
71.00
10:03:58
75.30
15.07.24
EURETR
38.46
15:59:00
+0.67%
+0.26
38.50
15:56:50
37.95
09:10:06
38.20
15.07.24
EURETR
511.80
15:57:21
-0.70%
-3.60
514.80
09:00:21
506.00
09:12:02
515.40
15.07.24
EURETR
32.34
15:58:40
-1.19%
-0.39
32.93
11:18:07
32.31
15:56:45
32.73
15.07.24
EURETR
187.96
15:58:42
+0.11%
+0.20
188.36
12:33:25
186.44
09:01:33
187.76
15.07.24
EURETR
240.20
15:54:12
+0.38%
+0.90
240.50
15:40:35
236.60
11:28:47
239.30
15.07.24
EURETR
26.59
15:57:54
+0.80%
+0.21
26.69
13:11:01
25.98
09:09:34
26.38
15.07.24
EURETR
54.04
15:57:46
-1.06%
-0.58
54.38
09:32:04
53.88
15:48:08
54.62
15.07.24
EURETR
181.00
15:59:05
+0.07%
+0.12
181.78
14:44:59
179.44
09:03:32
180.88
15.07.24
EURETR
113.15
15:58:41
-0.44%
-0.50
113.45
09:29:23
112.45
09:10:24
113.65
15.07.24
EURETR
106.65
15:58:32
-1.43%
-1.55
107.80
09:29:23
106.35
14:30:00
108.20
15.07.24
EURETR
28.33
15:58:47
-1.08%
-0.31
28.70
09:58:59
28.19
14:30:00
28.64
15.07.24
EURETR
24.37
15:59:03
-0.57%
-0.14
24.48
11:18:18
23.99
09:00:52
24.51
15.07.24
NOCH KEIN TRADING-KONTO?
Nur 29 Franken pro Online-Trade

Gratis Realtime-Kurse im Wert von 1'298 Franken pro Jahr (Ab Depotwert 20'000 Franken)