Kursliste DAX Index Frankfurt (FRA)

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Risiko Vortag typEQU.toolbar
10'563.06
10:03:51
+1.19%
+124.72
10'575.34
09:30:15
10'523.31
09:15:54
- 10'438.34
10'543.41
09:02:56
+0.31%
+32.90
10'561.42
08:00:04
10'533.40
08:45:09
- 10'510.51
157.052
09:56:02
+1.01%
+1.571
157.082
09:33:00
156.30
08:00:25
155.481
133.423
09:55:22
+1.04%
+1.368
133.423
09:55:22
132.80
08:00:44
132.055
75.401
10:00:25
+2.95%
+2.162
75.507
09:30:06
73.70
08:01:07
73.239
89.955
10:03:02
+0.77%
+0.691
90.125
09:30:16
89.617
08:02:03
89.264
84.67
09:31:51
+0.61%
+0.51
84.67
09:31:51
84.349
08:00:32
84.16
74.542
09:48:29
+0.92%
+0.679
74.672
09:44:51
74.416
09:03:02
73.863
6.13
09:56:31
+1.69%
+0.102
6.135
09:46:35
6.056
08:00:40
6.028
189.135
09:44:36
+0.89%
+1.667
189.135
09:44:36
188.55
08:02:03
187.468
63.185
10:00:21
+1.35%
+0.844
63.201
10:00:14
62.70
08:11:35
62.341
10.927
09:58:32
+0.64%
+0.07
11.15
08:59:59
10.88
09:17:58
10.857
73.545
10:03:45
+0.69%
+0.503
- 73.042
28.10
09:33:33
+1.18%
+0.329
28.10
09:33:33
27.921
08:10:57
27.771
15.015
09:59:51
+0.40%
+0.06
15.048
08:19:09
14.97
09:24:35
14.955
9.833
09:59:25
-2.67%
-0.27
10.227
08:06:44
9.74
09:25:33
10.103
6.468
09:50:47
+2.88%
+0.181
6.468
09:50:47
6.32
08:00:39
6.287
71.534
09:44:58
-0.23%
-0.164
71.90
08:02:55
71.534
09:44:58
71.698
78.273
09:54:00
+0.18%
+0.144
78.792
08:02:44
78.13
09:08:15
78.129
85.012
09:56:31
+0.34%
+0.285
85.178
08:16:33
84.85
08:49:31
84.727
121.758
08:06:38
+0.63%
+0.758
122.004
08:01:28
121.758
08:06:38
121.00
15.475
09:42:56
-0.08%
-0.012
15.665
08:05:50
15.475
09:42:56
15.487
149.314
09:40:03
+0.16%
+0.24
150.066
09:12:25
149.314
09:40:03
149.074
97.50
09:02:42
+0.82%
+0.79
97.50
09:02:42
96.90
08:00:20
96.71
167.55
09:53:47
+1.11%
+1.839
167.55
09:53:46
166.60
08:00:11
165.711
38.135
09:23:38
+0.35%
+0.134
38.36
08:16:04
38.074
09:15:02
38.001
15.34
09:36:03
+3.32%
+0.493
15.34
09:36:03
15.01
08:03:59
14.847
81.84
10:00:38
+0.43%
+0.349
82.00
08:01:34
81.65
09:48:26
81.491
104.757
09:58:17
+0.37%
+0.384
105.095
09:29:43
104.745
09:18:06
104.373
21.562
09:43:08
+2.16%
+0.455
21.562
09:43:08
21.40
08:03:11
21.107
116.725
10:03:33
+1.66%
+1.904
116.725
10:03:32
115.70
08:03:52
114.821
34.641
08:50:48
+0.56%
+0.192
34.641
08:50:48
34.52
08:08:25
34.449

Top

15.34+3.32%
75.40+2.95%
6.47+2.88%
21.56+2.16%
6.13+1.69%
116.73+1.66%
63.19+1.35%
28.10+1.18%
167.55+1.11%
133.42+1.04%

Flop

9.83-2.67%
71.53-0.23%
15.48-0.08%
149.31+0.16%
78.27+0.18%
85.01+0.34%
38.14+0.35%
104.76+0.37%
15.02+0.40%
81.84+0.43%

Heatmap

+3.32%
15.34
+2.95%
75.401
+2.88%
6.468
+2.16%
21.562
+1.69%
6.13
+1.66%
116.725
+1.35%
63.185
+1.18%
28.10
+1.11%
167.55
+1.04%
133.423
+1.01%
157.052
+0.92%
74.542
+0.89%
189.135
+0.82%
97.50
+0.77%
89.955
+0.64%
10.927
+0.63%
121.758
+0.61%
84.67
+0.56%
34.641
+0.43%
81.84
+0.40%
15.015
+0.37%
104.757
+0.35%
38.135
+0.34%
85.012
+0.18%
78.273
+0.16%
149.314
+0.30%
73.042
-0.08%
15.475
-0.23%
71.534
-2.67%
9.833