1. Home
  2. Kurse
  3. DAX INDEX FRANKFURT FRA

DAX
Loading...
Loading...
Name Aktuell +/- Hoch Tief Monitor Vortag
DAXEUR | ITF
12'114.3617:55:00
+1.16% +138.81
12'137.77 17:20:51
11'973.91 13:53:09
11'975.55 29.09.22
adidas NEUR | ETR
118.8817:35:04
-4.14% -5.14
121.04 09:07:59
116.74 14:30:07
124.02 29.09.22
Airbus Br RgEUR | ETR
88.9017:35:16
+0.91% +0.80
89.37 10:00:13
87.49 14:31:05
88.10 29.09.22
Allianz NEUR | ETR
161.8017:35:00
+1.37% +2.18
163.16 10:25:01
159.90 13:18:58
159.62 29.09.22
BASF NEUR | ETR
39.6017:35:17
+1.93% +0.75
39.83 09:39:34
39.01 13:52:01
38.85 29.09.22
Bayer NEUR | ETR
47.4217:35:26
-0.64% -0.31
48.57 11:46:56
47.03 16:21:58
47.72 29.09.22
Beiersdorf IEUR | ETR
100.9517:35:06
+0.75% +0.75
101.35 10:24:57
99.70 09:15:38
100.20 29.09.22
BMW IEUR | ETR
69.9917:35:11
+1.24% +0.86
70.51 09:07:41
68.78 13:51:55
69.13 29.09.22
Brenntag NEUR | ETR
62.3817:35:11
+2.20% +1.34
62.58 15:57:02
61.50 09:01:50
61.04 29.09.22
Continental IEUR | ETR
45.9517:35:16
+2.64% +1.18
46.14 09:40:21
44.31 13:51:52
44.77 29.09.22
Covestro IEUR | ETR
29.5417:35:29
+2.39% +0.69
29.70 17:08:17
28.75 13:52:58
28.85 29.09.22
23.3517:35:04
+2.89% +0.66
23.38 17:20:50
22.83 13:11:16
22.70 29.09.22
7.64617:35:27
+0.68% +0.05
7.734 09:11:23
7.517 13:53:08
7.594 29.09.22
168.2517:35:28
+0.21% +0.35
169.15 17:20:10
165.95 09:09:02
167.90 29.09.22
31.1217:35:22
+2.13% +0.65
31.24 17:21:49
30.62 14:30:32
30.47 29.09.22
17.49217:35:25
-0.83% -0.15
17.774 11:03:10
17.418 15:52:53
17.638 29.09.22
E.ON NEUR | ETR
7.89617:35:27
-0.33% -0.03
8.042 10:25:27
7.842 16:47:06
7.922 29.09.22
Fresenius IEUR | ETR
21.9517:35:05
+3.44% +0.73
22.33 11:11:03
21.33 09:01:04
21.22 29.09.22
29.0317:35:13
+2.18% +0.62
29.27 10:34:24
28.59 09:00:23
28.41 29.09.22
154.2017:35:18
+0.78% +1.20
157.05 10:24:51
152.40 13:47:24
153.00 29.09.22
40.8517:35:06
+3.16% +1.25
41.03 17:24:46
39.85 09:00:02
39.60 29.09.22
Henkel Vz IEUR | ETR
61.0217:35:03
+1.09% +0.66
61.48 14:55:57
60.42 09:00:29
60.36 29.09.22
22.7117:35:23
+1.86% +0.42
22.85 17:08:46
21.87 14:31:05
22.30 29.09.22
Linde RgEUR | ETR
279.2017:35:18
+1.62% +4.45
279.45 17:20:57
275.10 09:08:21
274.75 29.09.22
52.3517:35:28
-0.15% -0.08
53.37 09:10:31
50.98 13:47:17
52.43 29.09.22
Merck IEUR | ETR
166.8017:35:10
+1.96% +3.20
167.55 17:15:41
162.60 09:06:10
163.60 29.09.22
154.2517:35:07
+0.69% +1.05
155.20 10:00:02
151.40 15:39:14
153.20 29.09.22
247.5017:35:25
+0.81% +2.00
252.40 09:28:29
245.10 13:47:24
245.50 29.09.22
58.1617:35:13
-3.84% -2.32
63.94 10:11:35
57.44 15:49:41
60.48 29.09.22
PUMA IEUR | ETR
47.9717:35:18
-5.72% -2.91
49.61 09:07:20
46.46 15:50:22
50.88 29.09.22
Qiagen RgEUR | ETR
42.9817:35:29
+1.85% +0.78
43.14 17:24:56
42.18 09:05:16
42.20 29.09.22
RWE IEUR | ETR
37.7917:35:29
-0.79% -0.30
38.79 10:24:51
37.49 16:44:22
38.09 29.09.22
SAP IEUR | ETR
84.1217:35:07
+2.75% +2.25
84.34 17:12:20
81.95 09:00:29
81.87 29.09.22
357.1017:35:15
+2.73% +9.50
359.20 17:24:42
345.40 13:04:34
347.60 29.09.22
11.38517:35:06
+0.57% +0.07
11.485 09:19:08
11.120 14:31:21
11.320 29.09.22
44.2817:35:21
+5.40% +2.27
44.70 15:46:17
42.34 09:00:05
42.01 29.09.22
Siemens NEUR | ETR
101.2017:35:22
+2.99% +2.94
101.42 17:20:50
98.92 13:55:40
98.26 29.09.22
Symrise IEUR | ETR
100.4517:35:02
+2.96% +2.89
101.15 15:59:33
98.60 09:08:22
97.56 29.09.22
126.4017:35:14
-1.60% -2.06
130.80 09:13:10
125.76 16:29:05
128.46 29.09.22
Vonovia NEUR | ETR
22.2117:35:06
+5.61% +1.18
22.43 17:11:46
21.04 09:04:01
21.03 29.09.22
Zalando IEUR | ETR
20.2317:35:17
+4.20% +0.82
20.27 17:14:16
19.375 15:37:59
19.415 29.09.22
Nur 29 Franken Courtage pro Online-Trade

- Ob Aktien, Fonds, Anleihen oder Strukturierte Produkte

Top
NameAktuell+/-%
Vonovia N22.21+5.61%
Siemens Health N44.28+5.40%
Zalando I20.23+4.20%
Fresenius I21.95+3.44%
HeidelbergCement I40.85+3.16%
Siemens N101.20+2.99%
Symrise I100.45+2.96%
Daim Tr Hld E 21 N23.35+2.89%
SAP I84.12+2.75%
Sartorius Vz I357.10+2.73%
Flop
NameAktuell+/-%
PUMA I47.97-5.72%
adidas N118.88-4.14%
Porsche A Hldg Vz I58.16-3.84%
Volkswagen Vz I126.40-1.60%
Deutsche Telekom N17.492-0.83%
RWE I37.79-0.79%
Bayer N47.42-0.64%
E.ON N7.896-0.33%
Mercedes-BenzGr N52.35-0.15%
Deutsche Boerse N168.25+0.21%