Kursliste DAX Index Frankfurt (FRA)

Aktuell+/-HochTiefMonitorVortag
13'268.53
14:02:26
+0.53%
+70.16
13'291.97
12:20:53
13'214.66
10:44:24
13'198.37
11.11.2019
268.50
14:42:08
-0.74%
-2.000
271.20
08:04:42
268.35
09:02:00
270.50
11.11.2019
218.95
14:46:09
-0.52%
-1.150
220.05
08:06:28
218.50
13:02:38
220.10
11.11.2019
70.73
14:44:38
+0.54%
+0.380
70.95
11:11:44
70.35
09:23:36
70.35
11.11.2019
70.12
14:30:08
-0.79%
-0.560
70.72
08:03:20
70.10
13:34:56
70.68
11.11.2019
105.20
11:23:46
-0.28%
-0.300
106.05
08:31:11
105.20
11:23:46
105.50
11.11.2019
75.16
11:29:46
+0.27%
+0.200
75.81
09:05:11
75.16
11:29:46
74.96
11.11.2019
129.42
13:05:16
-1.30%
-1.700
132.10
09:04:03
128.84
10:00:31
131.12
11.11.2019
45.97
12:52:47
-0.61%
-0.280
46.28
08:04:08
45.48
09:23:13
46.25
11.11.2019
53.81
14:46:06
+0.62%
+0.330
54.01
09:01:51
53.61
08:00:12
53.48
11.11.2019
6.979
13:46:20
+1.09%
+0.075
7.001
09:20:53
6.907
08:14:10
6.904
11.11.2019
135.05
11:50:45
-0.41%
-0.550
135.50
09:01:17
135.05
11:26:38
135.60
11.11.2019
34.16
14:42:28
+4.16%
+1.365
34.40
09:55:15
33.18
08:04:34
32.80
11.11.2019
15.330
14:26:14
+0.90%
+0.136
15.368
11:24:22
15.232
08:00:23
15.194
11.11.2019
17.815
14:20:15
+0.54%
+0.095
17.900
12:21:39
17.745
09:18:38
17.720
11.11.2019
9.021
14:24:02
+1.87%
+0.166
9.021
14:24:02
8.855
08:03:50
8.855
11.11.2019
48.51
14:33:16
+0.60%
+0.290
48.73
13:25:09
48.15
08:05:25
48.22
11.11.2019
66.60
14:11:33
-0.77%
-0.520
67.44
08:06:13
66.30
09:03:36
67.12
11.11.2019
66.38
14:28:09
+1.07%
+0.700
66.48
14:13:43
65.30
09:49:14
65.68
11.11.2019
94.84
09:26:57
+0.06%
+0.060
94.96
08:00:39
94.74
09:13:51
94.78
11.11.2019
19.700
14:20:20
+5.91%
+1.100
19.952
11:25:27
19.050
08:33:59
18.600
11.11.2019
186.90
13:52:59
+1.30%
+2.400
187.50
12:17:38
182.70
09:23:31
184.50
11.11.2019
109.65
14:39:41
+0.32%
+0.350
110.00
10:18:45
109.65
14:39:41
109.30
11.11.2019
240.50
11:26:31
-0.46%
-1.100
242.40
09:59:56
240.50
11:26:31
241.60
11.11.2019
254.00
14:17:28
+0.47%
+1.200
254.70
09:23:11
253.60
13:05:16
252.80
11.11.2019
26.31
13:37:29
+1.50%
+0.390
26.34
13:17:10
25.99
09:10:44
25.92
11.11.2019
123.08
14:35:19
-0.74%
-0.920
124.46
08:13:50
122.78
10:54:10
124.00
11.11.2019
114.08
14:38:22
+1.30%
+1.460
114.18
11:16:08
112.90
08:00:14
112.62
11.11.2019
182.06
14:33:18
+0.29%
+0.520
182.78
09:15:00
181.50
10:15:06
181.54
11.11.2019
46.18
13:04:38
+0.24%
+0.110
46.34
12:07:10
46.08
09:03:03
46.07
11.11.2019
121.00
14:02:23
+0.96%
+1.150
122.05
11:13:59
119.50
09:03:22
119.85
11.11.2019
13'238.93
09:02:44
+0.17%
+22.39
13'267.94
08:02:29
13'224.43
09:00:20
13'216.54
11.11.2019

Top

19.700+5.91%
34.16+4.16%
9.021+1.87%
26.31+1.50%
186.90+1.30%
114.08+1.30%
6.979+1.09%
66.38+1.07%
121.00+0.96%
15.330+0.90%

Flop

129.42-1.30%
70.12-0.79%
66.60-0.77%
123.08-0.74%
268.50-0.74%
45.97-0.61%
218.95-0.52%
240.50-0.46%
135.05-0.41%
105.20-0.28%

Heatmap

+5.91%
19.70
+4.16%
34.16
+1.87%
9.021
+1.50%
26.31
+1.30%
186.90
+1.30%
114.08
+1.09%
6.979
+1.07%
66.38
+0.96%
121.00
+0.90%
15.33
+0.62%
53.81
+0.60%
48.505
+0.54%
70.73
+0.54%
17.815
+0.47%
254.00
+0.32%
109.65
+0.29%
182.06
+0.27%
75.16
+0.24%
46.18
+0.06%
94.84
-0.28%
105.20
-0.41%
135.05
-0.46%
240.50
-0.52%
218.95
-0.61%
45.97
-0.74%
268.50
-0.74%
123.08
-0.77%
66.60
-0.79%
70.12
-1.30%
129.42