Kursliste DAX Index Frankfurt (FRA)

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Monitor Vortag typEQU.toolbar
13'058.66
20.11.2017
+0.50%
+64.93
13'085.17
20.11.2017
12'926.13
20.11.2017
- 12'993.73
13'052.60
20.11.2017
+0.55%
+71.70
13'065.60
20.11.2017
12'856.45
20.11.2017
- 12'980.90
185.218
20.11.2017
-0.22%
-0.408
186.45
20.11.2017
183.693
20.11.2017
185.626
196.701
20.11.2017
-0.37%
-0.729
197.30
20.11.2017
194.05
20.11.2017
197.43
92.55
20.11.2017
+0.60%
+0.549
92.875
20.11.2017
90.82
20.11.2017
92.001
108.775
20.11.2017
+1.09%
+1.175
109.425
20.11.2017
106.65
20.11.2017
107.60
97.184
20.11.2017
+0.44%
+0.427
97.207
20.11.2017
94.60
20.11.2017
96.757
85.307
20.11.2017
+0.29%
+0.25
85.666
20.11.2017
84.204
20.11.2017
85.057
12.319
20.11.2017
+1.65%
+0.20
12.455
20.11.2017
11.86
20.11.2017
12.119
217.35
20.11.2017
+1.28%
+2.75
217.475
20.11.2017
212.50
20.11.2017
214.60
69.474
20.11.2017
+0.61%
+0.418
69.851
20.11.2017
68.261
20.11.2017
69.056
93.968
20.11.2017
+0.46%
+0.429
94.01
20.11.2017
92.947
20.11.2017
93.539
16.326
20.11.2017
+0.44%
+0.071
16.425
20.11.2017
15.92
20.11.2017
16.255
39.18
20.11.2017
+0.20%
+0.078
39.239
20.11.2017
38.418
20.11.2017
39.102
15.05
20.11.2017
0.00%
0.00
15.074
20.11.2017
14.851
20.11.2017
15.05
28.66
20.11.2017
+1.85%
+0.52
28.82
20.11.2017
27.544
20.11.2017
28.14
9.83
20.11.2017
-0.13%
-0.013
9.868
20.11.2017
9.744
20.11.2017
9.843
63.152
20.11.2017
-0.84%
-0.532
63.235
20.11.2017
62.50
20.11.2017
63.684
82.732
20.11.2017
-0.17%
-0.144
82.972
20.11.2017
82.30
20.11.2017
82.876
92.858
20.11.2017
-0.10%
-0.092
92.858
20.11.2017
91.80
20.11.2017
92.95
113.55
20.11.2017
-0.53%
-0.60
113.90
20.11.2017
113.041
20.11.2017
114.15
24.50
20.11.2017
+0.70%
+0.17
24.50
20.11.2017
24.101
20.11.2017
24.33
188.082
20.11.2017
-0.04%
-0.068
188.082
20.11.2017
186.80
20.11.2017
- 188.15
90.052
20.11.2017
-0.50%
-0.454
90.759
20.11.2017
89.80
20.11.2017
90.506
190.30
20.11.2017
-0.46%
-0.88
191.077
20.11.2017
189.00
20.11.2017
191.18
26.52
20.11.2017
+4.43%
+1.125
26.68
20.11.2017
25.55
20.11.2017
25.395
20.049
20.11.2017
+2.83%
+0.551
20.45
20.11.2017
19.886
20.11.2017
19.498
96.85
20.11.2017
+0.43%
+0.41
97.20
20.11.2017
95.311
20.11.2017
96.44
114.992
20.11.2017
-0.02%
-0.028
115.366
20.11.2017
113.51
20.11.2017
115.02
22.354
20.11.2017
+1.24%
+0.274
22.354
20.11.2017
21.80
20.11.2017
22.08
165.697
20.11.2017
+4.12%
+6.556
167.347
20.11.2017
157.325
20.11.2017
159.141
39.41
20.11.2017
0.00%
0.00
39.423
20.11.2017
39.199
20.11.2017
39.41

Top

26.52+4.43%
165.70+4.12%
20.05+2.83%
28.66+1.85%
12.32+1.65%
217.35+1.28%
22.35+1.24%
108.78+1.09%
24.50+0.70%
69.47+0.61%

Flop

63.15-0.84%
113.55-0.53%
90.05-0.50%
190.30-0.46%
196.70-0.37%
185.22-0.22%
82.73-0.17%
9.83-0.13%
92.86-0.10%
188.08-0.04%

Heatmap

+4.43%
26.52
+4.12%
165.697
+2.83%
20.049
+1.85%
28.66
+1.65%
12.319
+1.28%
217.35
+1.24%
22.354
+1.09%
108.775
+0.70%
24.50
+0.61%
69.474
+0.60%
92.55
+0.46%
93.968
+0.44%
97.184
+0.44%
16.326
+0.43%
96.85
+0.29%
85.307
+0.20%
39.18
0.00%
15.05
0.00%
39.41
-0.02%
114.992
-0.04%
188.082
-0.10%
92.858
-0.13%
9.83
-0.17%
82.732
-0.22%
185.218
-0.37%
196.701
-0.46%
190.30
-0.50%
90.052
-0.53%
113.55
-0.84%
63.152