Kursliste DAX Index Frankfurt (FRA)

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Risiko Vortag typEQU.toolbar
12'659.15
23.05.2017
- 12'659.15
12'670.43
23.05.2017
- 12'670.43
171.042
07:49:21
-0.07%
-0.112
171.154
171.042
07:49:21
-0.08%
-0.129
171.171
85.423
07:40:00
-0.23%
-0.198
85.621
118.393
07:40:00
+0.28%
+0.331
118.062
94.025
07:31:55
-0.50%
-0.47
94.495
86.098
07:44:01
-0.13%
-0.113
86.211
9.591
07:30:33
-0.09%
-0.009
9.60
200.915
07:30:04
0.00%
0.00
200.915
66.74
07:48:06
-0.09%
-0.06
66.80
89.75
07:30:33
-0.53%
-0.479
90.229
17.181
07:32:00
+0.19%
+0.032
17.149
31.658
07:49:06
-0.09%
-0.029
31.687
17.987
07:31:55
-0.22%
-0.039
18.026
16.36
07:31:55
0.00%
0.00
16.36
7.619
07:46:56
-0.16%
-0.012
7.631
75.591
07:46:48
+0.01%
+0.006
75.585
81.69
07:46:48
-0.07%
-0.058
81.748
83.458
07:34:55
+0.17%
+0.139
83.319
123.765
07:31:55
+0.15%
+0.185
123.58
19.231
07:32:00
-0.10%
-0.019
19.25
165.583
07:50:55
-0.22%
-0.361
165.944
105.149
07:41:51
+0.14%
+0.149
105.00
172.847
07:31:55
-0.37%
-0.647
173.494
37.25
07:45:28
-0.19%
-0.071
37.321
17.50
07:35:56
+0.28%
+0.049
17.451
94.688
07:32:00
-0.33%
-0.309
94.997
126.70
07:40:11
-0.14%
-0.177
126.877
23.326
07:47:57
+0.04%
+0.009
23.317
138.00
07:46:35
-0.29%
-0.40
138.40
34.338
07:44:20
-0.83%
-0.287
34.625

Top

17.50+0.28%
118.39+0.28%
17.18+0.19%
83.46+0.17%
123.77+0.15%
105.15+0.14%
23.33+0.04%
75.59+0.01%
200.92
16.36

Flop

34.34-0.83%
89.75-0.53%
94.03-0.50%
172.85-0.37%
94.69-0.33%
138.00-0.29%
85.42-0.23%
165.58-0.22%
17.99-0.22%
37.25-0.19%

Heatmap

-0.46%
171.154
+0.20%
171.171
+0.23%
85.621
+1.04%
118.062
+0.50%
94.495
+0.35%
86.211
+0.64%
9.60
+0.25%
202.176
-1.40%
66.80
+0.24%
89.647
+0.94%
17.149
+0.37%
31.687
+0.09%
18.026
+0.40%
16.36
+3.49%
7.631
-0.57%
75.585
-0.48%
81.748
-0.39%
83.319
+0.23%
123.58
+1.01%
19.25
+0.41%
165.944
-1.58%
105.00
+0.61%
173.494
+0.24%
37.321
+0.01%
17.451
+1.27%
94.997
+0.27%
126.877
+1.37%
23.317
-0.11%
138.40
-0.89%
34.625