Kursliste DAX Index Frankfurt (FRA)

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Monitor Vortag
13'058.72
11:19:34
-0.51%
-66.92
13'121.07
09:24:24
13'058.72
11:19:34
- 13'125.64
13'105.85
09:02:26
+0.16%
+21.15
13'106.35
09:02:25
13'071.85
08:00:08
- 13'084.70
166.10
11:01:28
-1.31%
-2.21
168.567
08:01:34
165.80
09:15:27
168.31
195.725
11:00:14
-0.24%
-0.475
196.05
08:41:44
195.375
10:13:14
196.20
93.81
11:19:23
-0.01%
-0.009
94.306
09:17:14
93.81
11:19:23
93.819
105.475
11:14:58
-0.73%
-0.775
106.20
08:02:03
105.475
11:14:58
106.25
100.00
09:00:22
-0.08%
-0.076
100.00
08:02:14
100.00
08:02:14
100.076
85.871
10:40:31
+0.06%
+0.051
85.871
10:40:31
85.382
08:00:06
85.82
12.778
10:51:58
+0.22%
+0.028
12.81
10:15:19
12.668
09:01:46
12.75
223.642
10:41:27
-0.12%
-0.258
223.809
10:17:29
223.50
08:00:11
223.90
71.035
11:17:16
+0.19%
+0.136
71.405
09:23:35
70.492
08:00:41
70.899
98.419
09:20:44
-0.14%
-0.136
98.868
08:39:15
98.386
09:11:14
98.555
16.468
11:09:16
+0.05%
+0.008
16.54
10:12:22
16.37
08:33:14
16.46
40.36
11:01:24
-0.12%
-0.047
40.53
10:19:24
40.36
11:01:24
40.407
15.118
11:16:20
-0.54%
-0.082
15.263
09:35:04
15.118
11:16:20
15.20
29.935
11:18:44
+0.36%
+0.106
30.048
09:22:52
29.689
09:54:03
29.829
9.307
11:08:07
+0.01%
+0.001
9.496
10:03:47
9.258
08:00:38
9.306
64.97
11:18:43
-1.73%
-1.142
66.365
09:01:52
64.97
11:18:43
66.112
88.27
08:28:55
-0.34%
-0.297
88.27
08:28:55
88.119
08:01:11
88.567
89.50
09:03:50
-0.67%
-0.603
89.82
08:00:50
89.50
09:03:50
90.103
112.796
11:16:10
-0.53%
-0.604
113.223
08:02:14
112.796
11:16:10
113.40
22.925
09:49:20
-0.75%
-0.173
23.10
08:00:55
22.893
09:27:23
23.098
194.80
09:37:13
-0.46%
-0.90
195.50
08:34:57
194.80
09:37:13
- 195.70
89.91
11:15:22
-1.03%
-0.94
90.657
09:07:55
89.91
11:15:22
90.85
183.873
10:53:32
-0.84%
-1.554
184.472
08:45:01
183.792
08:02:14
185.427
29.20
11:17:50
+1.09%
+0.314
29.20
11:17:50
28.846
08:15:52
28.886
18.153
11:11:52
-1.49%
-0.275
18.695
10:03:28
18.13
09:01:37
18.428
95.994
11:11:45
-0.13%
-0.125
95.994
11:11:45
95.472
09:00:42
96.119
116.251
11:09:05
+0.09%
+0.102
116.349
11:03:28
116.00
08:28:37
116.149
23.758
11:16:39
-0.10%
-0.023
23.802
09:44:00
23.70
08:51:09
23.781
169.997
11:09:25
-0.06%
-0.098
170.003
08:49:24
169.466
08:34:18
170.095
40.814
09:51:31
+0.28%
+0.113
40.892
09:40:07
40.722
08:01:13
40.701

Top

Flop

Heatmap

+1.09%
29.20
+0.36%
29.935
+0.28%
40.814
+0.22%
12.778
+0.19%
71.035
+0.09%
116.251
+0.06%
85.871
+0.05%
16.468
+0.01%
9.307
-0.01%
93.81
-0.06%
169.997
-0.08%
100.00
-0.10%
23.758
-0.12%
223.642
-0.12%
40.36
-0.13%
95.994
-0.14%
98.419
-0.24%
195.725
-0.34%
88.27
-0.46%
194.80
-0.53%
112.796
-0.54%
15.118
-0.67%
89.50
-0.73%
105.475
-0.75%
22.925
-0.84%
183.873
-1.03%
89.91
-1.31%
166.10
-1.49%
18.153
-1.73%
64.97