Kursliste DAX Index Frankfurt (FRA)

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Monitor Vortag
12'349.84
12:50:55
-1.60%
-200.98
12'484.78
09:36:38
12'327.29
11:49:38
- 12'550.82
12'456.68
09:02:38
+0.10%
+12.20
12'462.68
09:01:04
12'431.20
08:52:37
- 12'444.48
203.70
12:44:13
+0.34%
+0.70
204.70
09:43:01
202.80
08:51:30
203.00
192.10
12:49:40
-0.84%
-1.62
193.38
09:47:53
191.40
11:26:15
193.72
84.54
12:16:26
-1.01%
-0.86
85.94
09:00:15
84.29
11:13:00
85.40
96.84
12:34:52
-0.27%
-0.26
97.49
09:04:20
96.60
11:24:16
97.10
92.02
12:45:13
-0.24%
-0.22
92.50
09:31:55
91.94
08:05:47
92.24
89.00
12:45:38
-2.29%
-2.09
90.41
10:26:32
89.00
12:45:38
91.09
10.776
12:20:43
-0.43%
-0.046
10.92
08:25:50
10.73
11:09:08
10.822
219.30
12:41:32
-1.97%
-4.40
223.40
08:00:52
219.20
12:40:57
223.70
77.96
12:33:17
-2.38%
-1.90
79.46
10:10:56
77.56
11:47:48
79.86
64.05
12:34:39
-0.77%
-0.50
64.76
09:55:22
63.84
11:48:02
64.55
110.30
12:08:19
-1.16%
-1.30
111.15
08:03:25
110.25
11:25:16
111.60
11.85
12:47:46
-1.41%
-0.17
12.108
08:02:36
11.838
10:51:12
12.02
35.95
11:59:02
-4.57%
-1.72
36.67
08:05:34
35.80
11:16:35
37.67
14.025
12:48:02
-0.21%
-0.03
14.07
10:01:20
13.97
08:00:15
14.055
25.67
12:24:25
-2.65%
-0.70
26.15
08:04:30
25.57
10:57:41
26.37
8.701
12:12:34
-1.49%
-0.132
8.843
08:04:23
8.673
11:53:08
8.833
62.34
11:53:47
-1.70%
-1.08
63.60
08:01:21
62.26
11:06:25
63.42
81.54
10:56:04
-1.19%
-0.98
82.24
08:03:46
81.54
10:56:04
82.52
79.48
10:44:20
-1.41%
-1.14
80.28
08:19:51
79.48
10:44:20
80.62
102.05
11:36:02
+0.54%
+0.55
102.50
09:59:56
101.25
08:01:25
101.50
21.14
11:51:20
+0.91%
+0.19
21.65
09:46:43
21.02
08:00:12
20.95
175.00
12:37:07
+2.61%
+4.45
175.00
10:25:02
170.40
08:14:56
- 170.55
80.64
12:16:32
-0.59%
-0.48
80.88
08:02:09
80.64
12:16:32
81.12
196.85
12:47:26
-0.48%
-0.95
197.00
08:01:56
195.40
09:02:18
197.80
20.73
12:34:11
-3.27%
-0.70
21.42
08:59:57
20.69
11:50:24
21.43
89.02
12:36:03
-0.03%
-0.03
90.59
09:45:16
88.96
12:31:33
89.05
104.04
12:37:44
-1.37%
-1.44
105.62
08:49:36
103.40
11:14:20
105.48
22.03
10:53:48
-2.00%
-0.45
22.26
08:00:38
22.00
10:49:33
22.48
165.76
12:40:47
-1.43%
-2.40
169.02
09:00:40
165.76
12:40:47
168.16
39.77
11:41:35
-0.35%
-0.14
40.13
09:21:44
39.70
11:05:45
39.91

Top

175.00+2.61%
21.14+0.91%
102.05+0.54%
203.70+0.34%
89.02-0.03%
14.025-0.21%
92.02-0.24%
96.84-0.27%
39.77-0.35%
10.776-0.43%

Flop

35.95-4.57%
20.73-3.27%
25.67-2.65%
77.96-2.38%
89.00-2.29%
22.03-2.00%
219.30-1.97%
62.34-1.70%
8.701-1.49%
165.76-1.43%

Heatmap

+2.61%
175.00
+0.91%
21.14
+0.54%
102.05
+0.34%
203.70
-0.03%
89.02
-0.21%
14.025
-0.24%
92.02
-0.27%
96.84
-0.35%
39.77
-0.43%
10.776
-0.48%
196.85
-0.59%
80.64
-0.77%
64.05
-0.84%
192.10
-1.01%
84.54
-1.16%
110.30
-1.19%
81.54
-1.37%
104.04
-1.41%
79.48
-1.41%
11.85
-1.43%
165.76
-1.49%
8.701
-1.70%
62.34
-1.97%
219.30
-2.00%
22.03
-2.29%
89.00
-2.38%
77.96
-2.65%
25.67
-3.27%
20.73
-4.57%
35.95