Kursliste DAX Index Frankfurt (FRA)

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Risiko Vortag typEQU.toolbar
12'197.06
13:55:03
-0.26%
-32.28
12'269.92
09:23:59
12'189.59
13:47:11
- 12'229.34
12'229.11
09:00:29
-0.20%
-24.19
12'247.62
08:00:42
12'226.61
09:00:24
- 12'253.30
188.807
12:09:58
-0.33%
-0.618
189.921
08:01:06
188.807
12:09:58
189.425
181.843
13:47:16
-0.81%
-1.479
183.50
08:00:47
181.843
13:47:16
183.322
82.281
13:46:48
+0.06%
+0.051
82.65
11:41:42
82.199
08:38:54
82.23
108.225
13:41:32
-0.77%
-0.845
109.35
09:19:23
108.225
13:41:32
109.07
89.437
08:02:38
-0.24%
-0.213
89.437
08:02:38
89.437
08:02:38
89.65
79.325
13:25:52
-0.44%
-0.352
79.612
09:03:50
79.146
11:00:00
79.677
10.755
13:16:44
+0.31%
+0.033
10.845
11:02:39
10.75
09:02:54
10.722
195.25
13:15:41
-0.29%
-0.57
196.14
08:01:02
195.15
11:21:40
195.82
60.847
13:24:25
-0.00%
-0.002
61.004
09:22:02
60.687
11:00:30
60.849
89.82
12:09:46
+0.70%
+0.62
89.82
12:09:46
89.634
09:31:42
89.20
13.80
13:47:07
+0.01%
+0.001
14.02
09:54:07
13.80
09:00:56
13.799
35.128
12:41:25
-0.50%
-0.176
35.38
08:42:21
35.023
11:17:15
35.304
15.505
13:47:18
-0.24%
-0.037
15.595
08:34:48
15.505
13:47:18
15.542
20.916
13:03:18
-0.22%
-0.046
21.05
09:20:07
20.82
11:58:30
20.962
9.427
13:08:13
-0.04%
-0.004
9.555
09:21:41
9.39
12:34:07
9.431
70.70
13:20:47
0.00%
0.00
70.90
09:06:18
70.33
10:13:16
70.70
80.08
12:49:32
+1.47%
+1.159
80.136
11:07:57
79.777
08:08:35
78.921
80.941
13:12:26
-0.04%
-0.03
81.021
08:03:45
80.80
09:41:01
80.971
113.95
10:30:39
-0.08%
-0.088
113.95
10:30:39
113.50
09:00:28
114.038
19.115
13:17:24
+0.38%
+0.073
19.146
09:59:08
18.959
08:08:55
19.042
167.21
13:46:20
-0.38%
-0.634
168.344
09:47:17
166.957
10:59:56
167.844
92.76
10:31:53
+0.33%
+0.303
92.76
10:31:53
92.50
08:01:06
92.457
177.60
13:23:32
+0.02%
+0.039
178.182
09:05:08
177.60
12:46:46
177.561
33.191
13:36:00
-2.57%
-0.875
34.20
08:02:11
33.183
11:38:06
34.066
20.863
13:03:24
+0.54%
+0.113
20.863
13:03:24
20.643
10:17:23
20.75
89.576
12:24:55
-0.14%
-0.123
89.72
08:30:30
89.435
11:22:01
89.699
112.50
13:44:55
-0.44%
-0.50
113.224
08:28:50
112.50
13:44:55
113.00
25.20
10:00:13
-0.46%
-0.117
25.499
08:02:31
25.20
10:00:13
25.317
126.45
13:50:28
-0.80%
-1.025
127.60
08:01:37
126.45
13:50:28
127.475
35.312
11:53:53
-0.08%
-0.028
35.526
08:36:43
35.231
10:42:17
35.34

Top

80.08+1.47%
89.82+0.70%
20.86+0.54%
19.12+0.38%
92.76+0.33%
10.76+0.31%
82.28+0.06%
177.60+0.02%
13.80+0.01%
70.70

Flop

33.19-2.57%
181.84-0.81%
126.45-0.80%
108.23-0.77%
35.13-0.50%
25.20-0.46%
112.50-0.44%
79.33-0.44%
167.21-0.38%
188.81-0.33%

Heatmap

+1.47%
80.08
+0.70%
89.82
+0.54%
20.863
+0.38%
19.115
+0.33%
92.76
+0.31%
10.755
+0.06%
82.281
+0.02%
177.60
+0.01%
13.80
0.00%
70.70
-0.00%
60.847
-0.04%
80.941
-0.04%
9.427
-0.08%
113.95
-0.08%
35.312
-0.14%
89.576
-0.22%
20.916
-0.24%
89.437
-0.24%
15.505
-0.29%
195.25
-0.33%
188.807
-0.38%
167.21
-0.44%
79.325
-0.44%
112.50
-0.46%
25.20
-0.50%
35.128
-0.77%
108.225
-0.80%
126.45
-0.81%
181.843
-2.57%
33.191