Kursliste DAX Index Frankfurt (FRA)

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Risiko Vortag typEQU.toolbar
12'689.99
14:23:20
-0.63%
-80.84
12'751.20
11:20:44
12'644.95
10:25:36
- 12'770.83
12'733.18
09:02:57
-0.27%
-34.11
12'759.19
08:00:03
12'725.17
09:02:04
- 12'767.29
167.987
12:41:04
-0.59%
-0.999
168.601
08:01:36
167.987
12:41:04
168.986
174.293
14:10:24
-0.26%
-0.451
174.832
09:32:26
173.632
10:29:08
174.744
84.425
14:14:18
-0.84%
-0.715
85.248
09:39:07
84.40
12:16:10
85.14
121.875
14:18:43
-0.28%
-0.342
122.175
12:36:00
120.975
10:29:20
122.217
96.54
11:53:53
-0.73%
-0.713
97.60
08:00:40
96.347
11:19:09
97.253
83.362
13:46:55
-0.40%
-0.335
83.362
13:46:55
82.228
10:24:59
83.697
9.76
14:23:11
+3.07%
+0.291
9.76
14:23:11
9.443
09:00:07
9.469
192.00
13:48:27
-3.14%
-6.225
194.00
08:05:19
191.20
10:46:59
198.225
65.011
14:17:06
-0.55%
-0.361
65.357
08:01:41
64.65
09:05:09
65.372
93.484
10:21:56
-1.23%
-1.166
94.398
09:00:29
93.484
10:21:56
94.65
15.40
14:22:42
+2.02%
+0.305
15.516
11:22:41
14.998
09:10:15
15.095
33.21
14:19:33
-0.25%
-0.084
33.29
08:02:18
33.113
10:34:57
33.294
16.125
14:22:18
-2.88%
-0.478
16.534
08:31:45
15.977
09:03:23
16.603
19.28
14:16:44
+1.10%
+0.21
19.35
09:16:20
19.105
08:00:16
19.07
8.821
14:22:14
-1.55%
-0.139
8.952
09:32:30
8.80
13:49:12
8.96
77.31
14:17:53
-1.27%
-0.992
78.03
08:01:12
77.025
10:25:06
78.302
86.489
12:02:29
-1.50%
-1.313
87.209
08:02:31
85.926
10:37:54
87.802
85.49
10:22:20
-0.55%
-0.47
85.70
08:04:49
85.49
10:22:20
85.96
126.00
10:52:08
-1.05%
-1.343
126.585
08:01:29
126.00
10:52:08
127.343
19.272
14:01:40
-1.77%
-0.348
19.516
08:38:25
19.25
10:29:44
19.62
170.513
12:17:08
+0.02%
+0.042
171.23
08:01:24
169.265
10:23:30
170.471
109.751
10:23:24
-1.23%
-1.363
110.51
08:20:01
109.751
10:23:24
111.114
177.20
11:19:09
-0.31%
-0.55
178.31
09:04:13
177.05
11:17:03
177.75
37.425
14:05:56
-0.68%
-0.255
37.60
08:06:48
37.386
09:12:42
37.68
18.615
13:58:47
-1.18%
-0.222
18.846
08:00:24
18.615
13:58:47
18.837
95.11
13:36:04
-1.10%
-1.053
95.886
08:27:45
94.92
10:26:36
96.163
125.35
13:09:34
-0.50%
-0.627
125.801
09:41:25
124.80
10:37:27
125.977
25.777
13:37:41
+0.42%
+0.107
25.808
09:36:17
25.505
08:14:12
25.67
134.215
13:45:53
-0.00%
-0.005
134.397
13:20:08
132.435
09:11:51
134.22
35.287
13:38:08
-0.45%
-0.158
35.478
09:32:31
35.173
10:56:20
35.445

Top

9.76+3.07%
15.40+2.02%
19.28+1.10%
25.78+0.42%
170.51+0.02%
134.22-0.00%
33.21-0.25%
174.29-0.26%
121.88-0.28%
177.20-0.31%

Flop

192.00-3.14%
16.13-2.88%
19.27-1.77%
8.82-1.55%
86.49-1.50%
77.31-1.27%
93.48-1.23%
109.75-1.23%
18.62-1.18%
95.11-1.10%

Heatmap

+3.07%
9.76
+2.02%
15.40
+1.10%
19.28
+0.42%
25.777
+0.02%
170.513
-0.00%
134.215
-0.25%
33.21
-0.26%
174.293
-0.28%
121.875
-0.31%
177.20
-0.40%
83.362
-0.45%
35.287
-0.50%
125.35
-0.55%
85.49
-0.55%
65.011
-0.59%
167.987
-0.68%
37.425
-0.73%
96.54
-0.84%
84.425
-1.05%
126.00
-1.10%
95.11
-1.18%
18.615
-1.23%
109.751
-1.23%
93.484
-1.27%
77.31
-1.50%
86.489
-1.55%
8.821
-1.77%
19.272
-2.88%
16.125
-3.14%
192.00