DAX

Name
Aktuell
+/-%
Hoch
Tief
Monitor
Vortag
Name
Aktuell
+/-%
Hoch
Tief
Monitor
Vortag
DAX
EURITF
24'939.35
17:50:00
-1.03%
-259.84
25'232.18
14:37:08
24'831.60
10:17:10
–25'199.19
30.09.26
adidas N
EURETR
142.65
17:35:18
-1.82%
-2.65
146.00
14:51:46
142.50
09:02:25
145.30
30.09.26
Airbus Br Rg
EURETR
185.70
17:35:16
-2.56%
-4.88
191.00
09:03:40
185.70
17:35:16
190.58
30.09.26
Allianz N
EURETR
412.00
17:39:59
-1.03%
-4.30
415.50
15:07:43
408.60
10:12:25
416.30
30.09.26
BASF N
EURETR
49.40
17:35:27
-1.55%
-0.78
50.18
13:12:12
49.16
16:38:30
50.18
30.09.26
Bayer N
EURETR
45.40
17:36:47
-5.32%
-2.55
47.42
09:02:47
45.38
16:57:23
47.95
30.09.26
Beiersdorf I
EURETR
75.76
17:35:12
-1.53%
-1.18
76.90
14:39:19
75.30
16:29:34
76.94
30.09.26
BMW I
EURETR
54.82
17:35:17
-0.90%
-0.50
55.50
11:42:10
54.40
16:31:31
55.32
30.09.26
Brenntag N
EURETR
58.54
17:35:06
-1.08%
-0.64
59.62
14:22:00
58.10
09:02:25
59.18
30.09.26
Commerzbank I
EURETR
39.40
17:39:20
-2.26%
-0.91
40.38
14:04:04
39.24
17:29:08
40.31
30.09.26
Continental I
EURETR
67.40
17:36:22
+0.42%
+0.28
68.50
09:11:28
66.38
09:00:03
67.12
30.09.26
Daimler Tr Hldg N
EURETR
41.51
17:35:24
-0.77%
-0.32
42.33
14:53:51
41.34
09:17:57
41.83
30.09.26
Deutsche Bank N
EURETR
31.03
17:36:55
-2.62%
-0.84
31.73
14:36:25
30.79
10:32:03
31.87
30.09.26
Deutsche Boerse N
EURETR
286.70
17:35:49
+0.21%
+0.60
288.70
14:51:00
283.30
09:00:19
286.10
30.09.26
Deutsche Telekom N
EURETR
26.07
17:35:10
-0.15%
-0.04
26.37
14:18:05
25.62
09:06:14
26.11
30.09.26
DHL N
EURETR
55.74
17:35:01
-2.21%
-1.26
56.84
12:47:26
55.58
17:21:39
57.00
30.09.26
E.ON N
EURETR
16.765
17:35:12
-0.56%
-0.095
16.940
15:19:23
16.570
10:16:05
16.860
30.09.26
Fres Med Care I
EURETR
39.68
17:35:25
+0.28%
+0.11
39.88
14:57:16
39.15
09:24:37
39.57
30.09.26
Fresenius N
EURETR
43.80
17:35:07
-2.12%
-0.95
44.78
09:03:00
43.70
09:42:53
44.75
30.09.26
GEA Group I
EURETR
65.80
17:35:07
-0.75%
-0.50
66.30
12:59:45
65.35
09:31:16
66.30
30.09.26
Hannover Rueck N
EURETR
250.80
17:36:04
-0.63%
-1.60
251.00
15:52:13
246.80
09:02:29
252.40
30.09.26
HeidelbergMat I
EURETR
145.70
17:35:10
+2.79%
+3.95
147.40
12:30:31
137.20
10:00:03
141.75
30.09.26
Henkel Vz I
EURETR
71.92
17:35:11
-1.51%
-1.10
72.96
14:39:40
71.42
16:03:10
–73.02
30.09.26
Hochtief I
EURETR
396.20
17:36:22
+2.27%
+8.80
398.20
16:39:47
382.40
09:31:24
387.40
30.09.26
Infineon Technolo N
EURETR
59.42
17:39:59
-0.13%
-0.08
61.57
09:09:45
58.96
13:43:50
59.50
30.09.26
Mercedes-BenzGr N
EURETR
40.06
17:37:39
-1.32%
-0.54
40.68
14:03:20
39.77
17:19:04
40.60
30.09.26
Merck I
EURETR
134.45
17:35:12
-2.64%
-3.65
137.80
09:02:54
134.10
17:20:27
138.10
30.09.26
MTU Aero Engin N
EURETR
368.40
17:35:29
-1.66%
-6.20
378.80
09:02:38
368.40
17:35:29
374.60
30.09.26
Muenchener Rueckv N
EURETR
498.80
17:35:49
-0.72%
-3.60
500.60
15:35:47
492.20
10:09:59
502.40
30.09.26
Qiagen Rg
EURETR
38.19
17:35:12
-1.37%
-0.53
39.08
15:09:44
38.06
17:18:55
38.72
30.09.26
Rheinmetall I
EURETR
945.80
17:39:46
-1.11%
-10.60
967.00
09:02:25
940.00
09:29:27
956.40
30.09.26
RWE I
EURETR
58.40
17:35:04
-1.52%
-0.90
59.36
09:10:33
58.14
16:02:18
59.30
30.09.26
SAP I
EURETR
186.74
17:39:10
+0.58%
+1.08
190.26
15:36:05
181.34
09:36:48
185.66
30.09.26
Scout24 N
EURETR
67.60
17:35:10
+0.90%
+0.60
69.10
13:58:02
66.30
09:40:32
67.00
30.09.26
Siemens Energy N
EURETR
142.52
17:35:17
-0.06%
-0.08
145.16
16:39:42
140.50
10:33:07
142.60
30.09.26
Siemens Health N
EURETR
37.61
17:35:52
-0.95%
-0.36
38.08
14:14:48
37.28
16:41:06
37.97
30.09.26
Siemens N
EURETR
271.90
17:35:57
-1.31%
-3.60
278.05
12:46:27
271.35
09:31:24
275.50
30.09.26
Symrise I
EURETR
90.38
17:35:23
-1.50%
-1.38
92.10
14:37:07
90.00
16:35:40
91.76
30.09.26
Volkswagen Vz I
EURETR
68.02
17:35:24
-3.46%
-2.44
70.12
11:21:45
67.82
17:10:48
–70.46
30.09.26
Vonovia N
EURETR
16.740
17:35:21
-1.53%
-0.260
17.015
14:03:07
16.595
09:36:40
17.000
30.09.26
Zalando I
EURETR
22.22
17:35:23
-2.11%
-0.48
22.65
15:19:14
22.12
10:11:50
22.70
30.09.26
Nur 29 Franken Courtage pro Online-Trade

- Ob Aktien, Fonds, Anleihen oder Strukturierte Produkte