DAX

Name
Aktuell
+/-%
Hoch
Tief
Monitor
Vortag
Name
Aktuell
+/-%
Hoch
Tief
Monitor
Vortag
DAX
EURITF
24'910.32
14:02:32
-0.02%
-4.56
25'020.83
09:08:15
24'899.40
11:32:13
–24'914.88
13.02.26
adidas N
EURETR
154.75
14:01:29
-0.13%
-0.20
155.65
09:08:16
154.35
09:03:55
154.95
13.02.26
Airbus Br Rg
EURETR
195.52
14:02:30
+1.62%
+3.12
195.94
12:30:00
192.88
09:03:14
192.40
13.02.26
Allianz N
EURETR
371.70
14:01:33
+1.31%
+4.80
372.80
11:53:56
368.50
09:00:23
366.90
13.02.26
BASF N
EURETR
50.74
14:02:16
-0.67%
-0.34
51.10
09:09:28
50.40
09:51:51
51.08
13.02.26
Bayer N
EURETR
45.84
14:01:18
-0.32%
-0.145
45.92
13:02:08
45.50
09:00:25
45.99
13.02.26
Beiersdorf I
EURETR
105.75
14:02:10
-0.70%
-0.75
107.30
09:01:30
105.35
09:18:34
106.50
13.02.26
BMW I
EURETR
89.82
14:02:22
+1.03%
+0.92
89.96
14:00:44
88.60
09:00:25
88.90
13.02.26
Brenntag N
EURETR
57.50
14:00:52
-1.24%
-0.72
58.04
09:00:30
56.98
09:46:32
58.22
13.02.26
Commerzbank I
EURETR
32.53
14:02:28
+1.15%
+0.37
33.00
10:24:54
32.23
09:00:12
32.16
13.02.26
Continental I
EURETR
73.70
13:58:11
-0.19%
-0.14
73.90
09:08:38
73.14
09:00:13
73.84
13.02.26
Daimler Tr Hldg N
EURETR
43.00
13:59:40
-0.23%
-0.10
43.27
13:24:48
42.88
09:00:27
43.10
13.02.26
Deutsche Bank N
EURETR
30.10
14:02:24
+1.69%
+0.50
30.33
09:08:39
29.80
09:00:05
29.60
13.02.26
Deutsche Boerse N
EURETR
217.30
14:01:59
-0.37%
-0.80
220.20
09:00:20
215.20
09:25:38
218.10
13.02.26
Deutsche Post N
EURETR
49.34
14:00:52
+0.33%
+0.160
49.57
13:29:36
48.89
09:00:28
49.18
13.02.26
Deutsche Telekom N
EURETR
32.85
14:02:26
+1.92%
+0.62
32.89
13:54:03
32.05
09:02:36
32.23
13.02.26
E.ON N
–EURETR
18.570
14:01:28
–
–
18.630
12:55:06
18.385
09:05:03
18.570
13.02.26
Fres Med Care I
–EURETR
40.95
14:00:36
–
–
41.09
09:01:44
40.56
09:33:31
40.95
13.02.26
Fresenius I
EURETR
51.04
13:58:46
+0.75%
+0.38
51.22
12:58:11
50.28
09:02:42
50.66
13.02.26
GEA Group I
EURETR
64.55
14:02:16
+0.39%
+0.25
64.65
13:47:08
64.00
09:02:54
64.30
13.02.26
Hannover Rueck N
EURETR
246.80
13:57:06
+0.08%
+0.20
248.40
09:00:22
246.20
12:18:58
246.60
13.02.26
HeidelbergMat I
EURETR
192.30
14:02:16
+2.04%
+3.85
194.10
10:14:32
187.30
09:00:29
188.45
13.02.26
Henkel Vz I
EURETR
82.92
13:58:34
-0.14%
-0.12
83.08
13:28:12
82.14
09:36:00
83.04
13.02.26
Infineon Technolo N
EURETR
43.17
14:01:30
-0.79%
-0.35
43.73
09:00:14
43.07
11:52:13
43.51
13.02.26
Mercedes-BenzGr N
EURETR
58.27
14:02:18
+1.13%
+0.65
58.31
14:00:37
57.19
09:24:17
57.62
13.02.26
Merck I
EURETR
126.45
14:00:26
-1.06%
-1.35
127.90
09:00:20
125.45
11:32:45
127.80
13.02.26
MTU Aero Engin N
EURETR
390.30
14:01:25
-1.04%
-4.10
393.00
09:00:08
386.50
09:46:50
394.40
13.02.26
Muenchener Rueckv N
EURETR
532.60
14:00:55
+0.38%
+2.00
535.00
09:01:17
530.40
10:37:12
530.60
13.02.26
Porsche A Hldg Vz I
EURETR
35.97
14:02:18
+0.28%
+0.100
35.98
13:57:42
35.67
11:40:36
35.87
13.02.26
Qiagen Rg
EURFRA
43.09
13:15:09
+0.64%
+0.28
43.09
13:15:09
42.63
08:01:47
42.81
13.02.26
Rheinmetall I
EURETR
1'623.00
14:01:22
+0.87%
+14.00
1'630.00
10:30:12
1'606.50
09:15:20
1'609.00
13.02.26
RWE I
EURETR
49.65
14:01:04
-0.60%
-0.30
49.97
10:25:30
49.17
09:36:55
49.95
13.02.26
SAP I
EURETR
170.94
14:02:16
-0.45%
-0.78
174.80
09:02:50
170.04
10:24:50
171.72
13.02.26
Scout24 N
EURETR
68.90
14:00:34
+0.80%
+0.55
70.45
09:10:13
68.75
09:37:39
68.35
13.02.26
Siemens Energy N
EURETR
163.10
14:01:35
+0.62%
+1.00
165.70
10:23:30
162.80
09:01:05
162.10
13.02.26
Siemens Health N
EURETR
40.84
14:02:30
+0.39%
+0.160
40.95
09:00:32
40.59
09:30:08
40.68
13.02.26
Siemens N
EURETR
240.30
14:02:28
-4.28%
-10.75
253.05
09:00:09
240.20
14:01:55
251.05
13.02.26
Symrise I
EURETR
75.50
14:00:48
-0.76%
-0.58
75.80
13:09:21
74.70
09:46:00
76.08
13.02.26
Volkswagen Vz I
EURETR
103.30
14:02:02
+0.19%
+0.20
103.70
10:33:06
102.50
09:02:53
103.10
13.02.26
Vonovia N
EURETR
26.22
14:00:32
+0.42%
+0.11
26.36
10:34:40
25.96
09:39:08
26.11
13.02.26
Zalando I
EURETR
20.93
13:56:51
+2.05%
+0.42
21.05
12:20:24
20.64
09:54:12
20.51
13.02.26
Nur 29 Franken Courtage pro Online-Trade

- Ob Aktien, Fonds, Anleihen oder Strukturierte Produkte