Kursliste DAX Index Frankfurt (FRA)

Aktuell+/-HochTiefMonitorVortag
12'528.18
03.07.2020
-0.64%
-80.280
12'649.98
03.07.2020
12'476.13
03.07.2020
12'608.46
02.07.2020
241.10
03.07.2020
-1.35%
-3.300
244.70
03.07.2020
241.10
03.07.2020
244.40
02.07.2020
184.38
03.07.2020
-0.61%
-1.140
186.26
03.07.2020
183.38
03.07.2020
185.52
02.07.2020
50.40
03.07.2020
-1.18%
-0.600
51.20
03.07.2020
50.23
03.07.2020
51.00
02.07.2020
66.60
03.07.2020
-0.60%
-0.400
67.55
03.07.2020
66.41
03.07.2020
67.00
02.07.2020
101.90
03.07.2020
-1.26%
-1.300
103.85
03.07.2020
101.90
03.07.2020
103.20
02.07.2020
57.34
03.07.2020
-0.93%
-0.540
58.29
03.07.2020
57.16
03.07.2020
57.88
02.07.2020
86.68
03.07.2020
-0.80%
-0.700
88.40
03.07.2020
86.00
03.07.2020
87.38
02.07.2020
33.91
03.07.2020
-0.99%
-0.340
34.47
03.07.2020
33.90
03.07.2020
34.25
02.07.2020
36.68
03.07.2020
-1.48%
-0.550
37.71
03.07.2020
36.50
03.07.2020
37.23
02.07.2020
8.467
03.07.2020
-0.82%
-0.070
8.650
03.07.2020
8.417
03.07.2020
8.537
02.07.2020
165.20
03.07.2020
-0.30%
-0.500
166.60
03.07.2020
164.65
03.07.2020
165.70
02.07.2020
33.18
03.07.2020
+0.36%
+0.120
33.50
03.07.2020
32.96
03.07.2020
33.06
02.07.2020
15.025
03.07.2020
-0.17%
-0.025
15.140
03.07.2020
14.975
03.07.2020
15.050
02.07.2020
41.04
03.07.2020
+1.06%
+0.430
41.04
03.07.2020
40.57
03.07.2020
40.61
02.07.2020
10.265
03.07.2020
+0.69%
+0.070
10.350
03.07.2020
10.205
03.07.2020
10.195
02.07.2020
45.31
03.07.2020
-1.48%
-0.680
46.04
03.07.2020
45.22
03.07.2020
45.99
02.07.2020
77.68
03.07.2020
-1.47%
-1.160
79.00
03.07.2020
77.68
03.07.2020
78.84
02.07.2020
48.00
03.07.2020
+1.27%
+0.600
48.89
03.07.2020
48.00
03.07.2020
47.40
02.07.2020
83.24
03.07.2020
-1.44%
-1.220
84.46
03.07.2020
83.24
03.07.2020
84.46
02.07.2020
20.78
03.07.2020
-0.07%
-0.015
21.10
03.07.2020
20.77
03.07.2020
20.79
02.07.2020
195.15
03.07.2020
-0.64%
-1.250
198.80
03.07.2020
194.95
03.07.2020
196.40
02.07.2020
106.90
03.07.2020
-0.05%
-0.050
107.00
03.07.2020
106.70
03.07.2020
106.95
02.07.2020
157.20
03.07.2020
-0.76%
-1.200
160.50
03.07.2020
155.45
03.07.2020
158.40
02.07.2020
231.30
03.07.2020
-0.26%
-0.600
232.60
03.07.2020
231.00
03.07.2020
231.90
02.07.2020
31.79
03.07.2020
+0.09%
+0.030
32.06
03.07.2020
31.62
03.07.2020
31.76
02.07.2020
127.24
03.07.2020
-0.11%
-0.140
128.20
03.07.2020
127.14
03.07.2020
127.38
02.07.2020
106.32
03.07.2020
-0.21%
-0.220
106.70
03.07.2020
105.48
03.07.2020
106.54
02.07.2020
136.04
03.07.2020
-0.61%
-0.840
140.00
03.07.2020
135.12
03.07.2020
136.88
02.07.2020
54.62
03.07.2020
+0.52%
+0.280
55.00
03.07.2020
54.50
03.07.2020
54.34
02.07.2020
3.227
03.07.2020
+4.08%
+0.127
3.640
03.07.2020
3.175
03.07.2020
3.100
02.07.2020
12'583.74
03.07.2020
+0.06%
+7.740
12'663.91
03.07.2020
12'504.14
03.07.2020
12'576.00
02.07.2020

29 Franken pro Online-Trade mit cash. 

kaufen

verkaufen

Top

3.227+4.08%
48.00+1.27%
41.04+1.06%
10.265+0.69%
54.62+0.52%
33.18+0.36%
31.79+0.09%
106.90-0.05%
20.78-0.07%
127.24-0.11%

Flop

45.31-1.48%
36.68-1.48%
77.68-1.47%
83.24-1.44%
241.10-1.35%
101.90-1.26%
50.40-1.18%
33.91-0.99%
57.34-0.93%
8.467-0.82%

Heatmap

+4.08%
3.2265
+1.27%
48.00
+1.06%
41.04
+0.69%
10.265
+0.52%
54.62
+0.36%
33.18
+0.09%
31.79
-0.05%
106.90
-0.07%
20.775
-0.11%
127.24
-0.17%
15.025
-0.21%
106.32
-0.26%
231.30
-0.30%
165.20
-0.60%
66.60
-0.61%
136.04
-0.61%
184.38
-0.64%
195.15
-0.76%
157.20
-0.80%
86.68
-0.82%
8.467
-0.93%
57.34
-0.99%
33.91
-1.18%
50.40
-1.26%
101.90
-1.35%
241.10
-1.44%
83.24
-1.47%
77.68
-1.48%
36.675
-1.48%
45.31