DAX

Name
Aktuell
+/-%
Hoch
Tief
Monitor
Vortag
Name
Aktuell
+/-%
Hoch
Tief
Monitor
Vortag
DAX
EURITF
25'783.49
16:06:50
+0.79%
+202.61
25'809.79
09:09:44
25'611.69
11:05:02
–25'580.88
02.07.26
adidas N
EURETR
184.80
16:06:01
+0.60%
+1.10
185.00
16:02:54
181.90
09:00:27
183.70
02.07.26
Airbus Br Rg
EURETR
206.20
16:06:30
+1.08%
+2.20
208.90
09:03:19
205.05
11:23:35
204.00
02.07.26
Allianz N
EURETR
421.10
16:06:38
+0.65%
+2.70
421.50
15:56:18
417.40
11:31:50
418.40
02.07.26
BASF N
EURETR
47.94
16:06:30
+0.62%
+0.30
48.08
15:04:39
47.43
09:18:43
47.64
02.07.26
Bayer N
EURETR
53.34
16:06:30
-0.04%
-0.02
53.92
09:04:29
52.64
13:10:06
53.36
02.07.26
Beiersdorf I
EURETR
76.34
16:06:05
-0.44%
-0.34
77.08
09:00:45
75.36
11:39:38
76.68
02.07.26
BMW I
EURETR
60.60
16:06:46
+0.66%
+0.40
61.32
09:12:39
60.16
13:40:30
60.20
02.07.26
Brenntag N
EURETR
56.14
16:05:37
+0.72%
+0.40
56.26
16:02:31
55.34
12:25:17
55.74
02.07.26
Commerzbank I
EURETR
37.75
16:06:05
-0.37%
-0.14
38.10
09:03:23
37.57
15:31:50
37.89
02.07.26
Continental I
EURETR
76.42
16:06:45
+2.14%
+1.60
76.78
15:36:47
74.62
09:01:02
74.82
02.07.26
Daimler Tr Hldg N
EURETR
43.82
16:06:38
+1.74%
+0.75
43.90
15:02:54
43.16
09:01:04
43.07
02.07.26
Deutsche Bank N
EURETR
31.67
16:06:38
+1.09%
+0.34
32.02
09:13:53
31.49
10:51:57
31.33
02.07.26
Deutsche Boerse N
EURETR
249.60
16:06:30
+1.09%
+2.70
249.60
16:05:01
245.80
09:16:03
246.90
02.07.26
Deutsche Post N
EURETR
55.96
16:06:42
+0.32%
+0.18
56.16
09:03:23
55.32
11:02:19
55.78
02.07.26
Deutsche Telekom N
EURETR
25.15
16:06:30
+0.20%
+0.05
25.33
09:54:30
24.88
13:02:25
25.10
02.07.26
E.ON N
EURETR
19.155
16:06:27
+4.27%
+0.785
19.170
16:01:40
18.445
09:03:20
18.370
02.07.26
Fres Med Care I
EURETR
41.34
16:06:32
+0.46%
+0.19
41.35
16:03:53
40.59
09:02:05
41.15
02.07.26
Fresenius I
EURETR
42.55
16:06:32
+1.02%
+0.43
42.56
16:02:49
42.07
09:03:07
42.12
02.07.26
GEA Group I
EURETR
63.40
16:01:52
+2.51%
+1.55
63.50
09:08:22
62.65
10:00:25
61.85
02.07.26
Hannover Rueck N
EURETR
244.40
16:03:53
-0.89%
-2.20
247.80
09:08:52
243.40
13:02:03
246.60
02.07.26
HeidelbergMat I
EURETR
174.70
16:06:45
+1.30%
+2.25
177.40
09:20:15
173.20
11:34:18
172.45
02.07.26
Henkel Vz I
EURETR
75.32
16:06:49
-0.13%
-0.10
75.42
09:01:59
74.52
11:35:42
75.42
02.07.26
Hochtief I
EURETR
499.40
16:06:26
+2.55%
+12.40
500.50
15:29:28
489.80
09:00:07
487.00
02.07.26
Infineon Technolo N
EURETR
77.23
16:06:48
+1.15%
+0.88
78.31
09:08:00
76.91
10:35:23
76.35
02.07.26
Mercedes-BenzGr N
EURETR
45.33
16:06:40
+1.13%
+0.51
45.56
09:30:20
45.03
09:01:02
44.83
02.07.26
Merck I
EURETR
145.30
16:06:05
-1.49%
-2.20
147.40
09:03:31
144.60
15:30:30
147.50
02.07.26
MTU Aero Engin N
EURETR
381.60
16:05:49
+2.09%
+7.80
382.50
15:29:31
375.50
09:00:28
373.80
02.07.26
Muenchener Rueckv N
EURETR
495.20
16:06:42
-0.70%
-3.50
500.40
09:04:16
492.40
13:05:58
498.70
02.07.26
Qiagen Rg
EURETR
34.65
16:06:01
-0.94%
-0.33
34.89
09:01:45
34.46
13:30:16
34.98
02.07.26
Rheinmetall I
EURETR
1'098.60
16:06:20
-1.47%
-16.40
1'121.00
09:01:20
1'073.00
11:22:21
1'115.00
02.07.26
RWE I
EURETR
57.98
16:06:09
+1.97%
+1.12
58.02
15:20:04
57.22
09:00:14
56.86
02.07.26
SAP I
EURETR
139.64
16:06:30
-1.47%
-2.08
141.92
09:00:39
138.70
15:30:30
141.72
02.07.26
Scout24 N
EURETR
73.40
16:05:54
-1.48%
-1.10
74.10
09:09:08
73.05
15:33:04
74.50
02.07.26
Siemens Energy N
EURETR
168.14
16:06:38
+1.40%
+2.32
169.00
09:07:05
165.80
11:04:59
165.82
02.07.26
Siemens Health N
EURETR
35.00
16:06:26
+0.11%
+0.04
35.04
16:00:48
34.60
13:31:29
34.96
02.07.26
Siemens N
EURETR
284.05
16:06:46
+2.58%
+7.15
284.35
15:56:45
280.40
11:01:34
276.90
02.07.26
Symrise I
EURETR
91.28
16:06:43
+0.53%
+0.48
91.28
16:06:36
89.68
09:59:54
90.80
02.07.26
Volkswagen Vz I
EURETR
74.44
16:06:18
+1.56%
+1.14
74.82
09:14:26
73.68
09:00:05
73.30
02.07.26
Vonovia N
EURETR
22.55
16:06:30
-0.31%
-0.07
22.77
10:28:02
22.45
14:30:16
22.62
02.07.26
Zalando I
EURETR
26.87
16:06:10
+0.49%
+0.13
27.11
09:25:35
26.24
11:36:17
26.74
02.07.26
Nur 29 Franken Courtage pro Online-Trade

- Ob Aktien, Fonds, Anleihen oder Strukturierte Produkte