DAX

Name
Aktuell
+/-%
Hoch
Tief
Monitor
Vortag
Name
Aktuell
+/-%
Hoch
Tief
Monitor
Vortag
DAX
EURITF
25'185.57
11:31:18
+0.70%
+174.22
25'239.61
11:21:25
24'984.27
09:11:47
–25'011.35
21.07.26
adidas N
EURETR
179.60
11:30:52
+0.11%
+0.20
181.10
11:10:39
176.45
09:59:42
179.40
21.07.26
Airbus Br Rg
EURETR
207.10
11:31:04
+6.46%
+12.56
209.10
11:03:26
202.70
09:03:19
194.54
21.07.26
Allianz N
EURETR
428.90
11:30:48
+1.44%
+6.10
429.30
11:09:53
422.30
09:00:19
422.80
21.07.26
BASF N
EURETR
49.05
11:31:08
+1.66%
+0.80
49.11
11:22:35
48.00
09:06:50
48.25
21.07.26
Bayer N
EURETR
46.88
11:31:04
-1.55%
-0.74
47.86
09:00:26
46.84
09:42:50
47.62
21.07.26
Beiersdorf I
EURETR
78.60
11:30:52
+0.10%
+0.08
78.62
11:27:10
77.06
09:02:46
78.52
21.07.26
BMW I
EURETR
57.32
11:31:03
-0.42%
-0.24
57.50
10:47:07
56.90
09:11:25
57.56
21.07.26
Brenntag N
EURETR
59.12
11:30:20
+1.69%
+0.98
59.18
11:29:01
57.74
09:06:07
58.14
21.07.26
Commerzbank I
EURETR
38.47
11:30:48
+1.91%
+0.72
38.55
11:18:49
37.61
09:11:12
37.75
21.07.26
Continental I
EURETR
71.66
11:28:07
-0.25%
-0.18
71.80
11:05:44
70.70
09:11:15
71.84
21.07.26
Daimler Tr Hldg N
EURETR
43.28
11:30:48
+0.09%
+0.04
43.42
11:20:43
42.81
09:09:26
43.24
21.07.26
Deutsche Bank N
EURETR
31.14
11:31:14
+0.23%
+0.07
31.32
10:52:31
30.82
09:11:15
31.07
21.07.26
Deutsche Boerse N
EURETR
251.50
11:29:57
-0.40%
-1.00
252.10
09:00:10
249.80
09:37:35
252.50
21.07.26
Deutsche Post N
EURETR
56.76
11:31:10
-0.63%
-0.36
57.14
11:20:07
56.24
09:37:00
57.12
21.07.26
Deutsche Telekom N
EURETR
26.76
11:28:12
+0.30%
+0.08
26.91
09:00:21
26.58
09:32:07
26.68
21.07.26
E.ON N
EURETR
19.445
11:27:00
+0.93%
+0.180
19.470
10:18:44
19.110
09:01:43
19.265
21.07.26
Fres Med Care I
EURETR
42.92
11:29:33
-0.83%
-0.36
43.23
09:09:30
42.85
09:50:13
43.28
21.07.26
Fresenius I
EURETR
43.61
11:30:46
-0.89%
-0.39
44.11
09:00:17
43.56
11:23:01
44.00
21.07.26
GEA Group I
EURETR
62.10
11:28:26
+4.81%
+2.85
63.30
09:12:21
61.65
09:03:02
59.25
21.07.26
Hannover Rueck N
EURETR
249.60
11:30:02
+1.05%
+2.60
249.80
10:57:39
247.20
09:40:07
247.00
21.07.26
HeidelbergMat I
EURETR
170.70
11:30:40
-0.06%
-0.10
171.45
11:06:15
169.15
09:05:19
170.80
21.07.26
Henkel Vz I
EURETR
75.06
11:30:30
+0.35%
+0.26
75.16
11:21:30
74.16
09:37:06
–74.80
21.07.26
Hochtief I
EURETR
461.60
11:30:21
-0.56%
-2.60
462.80
11:19:02
455.60
09:22:42
464.20
21.07.26
Infineon Technolo N
EURETR
67.92
11:31:18
+0.56%
+0.38
68.26
11:25:01
66.19
09:00:26
67.54
21.07.26
Mercedes-BenzGr N
EURETR
44.75
11:31:13
-0.36%
-0.16
44.92
11:05:54
44.44
09:43:12
44.91
21.07.26
Merck I
EURETR
134.45
11:30:05
+0.15%
+0.20
134.80
11:18:14
133.45
09:01:00
134.25
21.07.26
MTU Aero Engin N
EURETR
341.50
11:30:09
+1.64%
+5.50
346.00
10:08:30
337.00
09:00:05
336.00
21.07.26
Muenchener Rueckv N
EURETR
507.60
11:31:11
+1.04%
+5.20
508.20
11:02:24
501.20
09:37:08
502.40
21.07.26
Qiagen Rg
EURETR
35.52
11:30:46
+0.45%
+0.16
35.68
09:00:09
35.33
09:14:01
35.36
21.07.26
Rheinmetall I
EURETR
1'006.20
11:30:40
+1.08%
+10.80
1'012.00
10:15:20
993.30
09:11:27
995.40
21.07.26
RWE I
EURETR
59.22
11:30:00
+1.75%
+1.02
59.28
11:20:14
58.26
09:07:07
58.20
21.07.26
SAP I
EURETR
134.96
11:31:17
-1.07%
-1.46
136.40
09:00:03
134.26
09:46:08
136.42
21.07.26
Scout24 N
EURETR
70.15
11:30:54
-0.78%
-0.55
70.25
11:26:59
68.85
09:15:34
70.70
21.07.26
Siemens Energy N
EURETR
158.40
11:31:18
+0.16%
+0.26
158.80
09:01:31
155.74
09:09:56
158.14
21.07.26
Siemens Health N
EURETR
34.60
11:30:23
+0.26%
+0.09
34.69
11:20:29
34.26
09:02:51
34.51
21.07.26
Siemens N
EURETR
270.05
11:31:09
-0.15%
-0.40
270.85
11:19:31
267.50
09:00:05
270.45
21.07.26
Symrise I
EURETR
87.48
11:29:28
-0.16%
-0.14
87.72
10:33:06
86.46
09:00:27
87.62
21.07.26
Volkswagen Vz I
EURETR
72.66
11:29:33
+0.14%
+0.10
73.00
11:05:43
71.68
09:11:50
–72.56
21.07.26
Vonovia N
EURETR
21.06
11:30:34
+1.40%
+0.29
21.09
11:05:54
20.59
09:00:23
20.77
21.07.26
Zalando I
EURETR
28.42
11:31:03
+0.67%
+0.19
28.42
11:30:28
27.95
09:01:09
28.23
21.07.26
Nur 29 Franken Courtage pro Online-Trade

- Ob Aktien, Fonds, Anleihen oder Strukturierte Produkte