DAX

Name
Aktuell
+/-%
Hoch
Tief
Monitor
Vortag
Name
Aktuell
+/-%
Hoch
Tief
Monitor
Vortag
EURITF
17'962.59
10:04:43
+0.17%
+29.91
17'978.77
09:52:12
17'914.43
09:11:04
17'932.68
18.03.24
EURETR
201.45
10:04:41
+0.67%
+1.35
201.50
10:04:38
200.15
09:08:32
200.10
18.03.24
EURETR
165.48
10:04:26
+1.32%
+2.16
166.28
09:05:03
164.40
09:00:22
163.32
18.03.24
EURETR
266.30
10:04:37
+0.04%
+0.10
267.20
09:30:28
265.85
09:07:20
266.20
18.03.24
EURETR
49.22
10:04:29
+0.43%
+0.21
49.35
09:51:56
48.87
09:00:43
49.01
18.03.24
EURETR
25.93
10:04:41
-1.09%
-0.29
26.18
09:00:25
25.86
09:55:37
26.22
18.03.24
EURETR
132.90
10:04:06
-0.45%
-0.60
133.50
09:06:03
132.85
09:56:40
133.50
18.03.24
EURETR
106.54
10:04:37
+0.53%
+0.56
106.86
09:15:25
105.98
09:01:09
105.98
18.03.24
EURETR
77.62
10:02:14
-0.77%
-0.60
78.12
09:00:12
77.54
09:16:36
78.22
18.03.24
EURETR
11.975
10:04:42
+0.80%
+0.095
12.005
10:03:27
11.865
09:02:58
11.880
18.03.24
EURETR
68.38
10:04:12
+1.85%
+1.24
68.56
09:50:13
67.48
09:23:08
67.14
18.03.24
EURETR
48.28
10:03:44
-0.25%
-0.12
48.40
09:40:19
48.14
09:00:37
48.40
18.03.24
EURETR
47.00
10:04:17
+0.30%
+0.14
47.05
09:34:11
46.61
09:11:34
46.86
18.03.24
EURETR
13.592
10:03:59
+0.64%
+0.086
13.634
09:29:33
13.480
09:01:00
13.506
18.03.24
EURETR
184.30
10:03:42
-0.41%
-0.75
184.90
09:00:10
184.05
09:14:28
185.05
18.03.24
EURETR
38.76
10:04:34
+0.58%
+0.23
38.84
09:49:25
38.50
09:00:26
38.54
18.03.24
EURETR
21.72
10:04:05
+0.14%
+0.03
21.78
09:34:43
21.65
09:02:46
21.69
18.03.24
EURETR
12.510
10:03:45
-0.56%
-0.070
12.575
09:00:13
12.465
09:39:03
12.580
18.03.24
EURETR
25.07
10:04:02
-0.36%
-0.09
25.23
09:27:43
25.04
09:00:27
25.16
18.03.24
EURETR
254.20
10:04:29
+4.01%
+9.80
254.60
10:01:11
245.50
09:02:25
244.40
18.03.24
EURETR
92.12
10:03:51
-0.28%
-0.26
92.44
09:02:40
92.06
09:23:12
92.38
18.03.24
EURETR
73.54
10:03:22
-0.27%
-0.20
73.80
09:30:43
73.30
09:03:31
73.74
18.03.24
EURETR
31.99
10:04:42
-0.03%
-0.01
32.09
09:51:11
31.53
09:00:24
32.00
18.03.24
EURETR
73.46
10:04:41
+0.14%
+0.10
73.77
09:00:07
73.32
09:59:44
73.36
18.03.24
EURETR
156.60
10:03:27
+0.13%
+0.20
156.80
09:54:59
155.90
09:18:22
156.40
18.03.24
EURETR
224.20
10:02:23
-0.04%
-0.10
225.40
09:00:28
223.90
09:34:00
224.30
18.03.24
EURETR
448.50
10:04:29
+0.61%
+2.70
448.90
09:52:09
445.30
09:02:27
445.80
18.03.24
EURETR
48.43
10:02:33
+0.19%
+0.09
48.63
09:51:42
48.09
09:02:47
48.34
18.03.24
EURETR
91.30
10:04:38
-0.59%
-0.54
91.92
09:01:20
90.88
09:09:47
91.84
18.03.24
EURETR
40.51
10:04:41
-0.28%
-0.12
40.67
09:28:05
40.39
09:00:53
40.62
18.03.24
EURETR
477.30
10:04:38
+0.04%
+0.20
483.20
09:01:01
471.40
09:08:09
477.10
18.03.24
EURETR
30.67
10:04:06
-0.87%
-0.27
31.05
09:00:29
30.61
09:55:31
30.94
18.03.24
EURETR
172.42
10:04:40
+0.12%
+0.20
173.18
09:59:54
170.68
09:16:59
172.22
18.03.24
EURETR
357.00
10:02:18
+0.25%
+0.90
357.60
09:35:22
353.20
09:01:32
356.10
18.03.24
EURETR
14.665
10:04:43
-1.11%
-0.165
14.830
09:17:34
14.625
09:03:07
14.830
18.03.24
EURETR
55.72
10:03:30
+0.40%
+0.22
55.74
09:54:32
55.20
09:18:20
55.50
18.03.24
EURETR
182.66
10:04:43
-0.52%
-0.96
183.68
09:00:22
182.30
09:33:22
183.62
18.03.24
EURETR
108.00
10:03:30
-0.78%
-0.85
108.95
09:01:33
107.85
09:13:17
108.85
18.03.24
EURETR
116.84
10:04:30
+1.23%
+1.42
116.86
10:04:25
115.34
09:02:52
115.42
18.03.24
EURETR
24.69
10:04:29
-0.20%
-0.05
24.84
09:12:49
24.54
09:00:54
24.74
18.03.24
EURETR
22.40
10:03:35
-0.71%
-0.16
22.71
09:17:38
22.30
09:58:58
22.56
18.03.24
NOCH KEIN TRADING-KONTO?
Nur 29 Franken pro Online-Trade

Gratis Realtime-Kurse im Wert von 1'298 Franken pro Jahr (Ab Depotwert 20'000 Franken)

Top
NameAktuell+/-%
Hannover Rueck N254.20+4.01%
Continental I68.46+1.97%
Airbus Br Rg165.52+1.35%
Volkswagen Vz I116.84+1.23%
Commerzbank I11.970+0.76%
adidas N201.45+0.67%
Deutsche Bank N13.5940+0.65%
Muenchener Rueckv N448.50+0.61%
Deutsche Post N38.74+0.53%
BMW I106.52+0.51%
Flop
NameAktuell+/-%
Siemens Energy N14.6650-1.11%
Bayer N25.95-1.03%
Symrise I108.00-0.78%
Brenntag N77.62-0.77%
RWE I30.72-0.71%
Zalando I22.41-0.66%
E.ON N12.5050-0.60%
Porsche Vz I-Unty91.34-0.54%
Siemens N182.66-0.52%
Beiersdorf I132.90-0.45%