DAX
Loading...
Loading...
| Name | Aktuell | +/- | Hoch | Tief | Monitor | Vortag | ||
|---|---|---|---|---|---|---|---|---|
DAXEUR | ITF | 15'248.8214:22:03 | -0.05% -7.050 | 15'299.68 10:08:26 | 15'211.21 09:01:12 | 15'255.87 26.09.23 | |||
adidas NEUR | ETR | 158.9014:21:59 | -0.65% -1.040 | 160.80 10:10:56 | 158.44 12:16:47 | 159.94 26.09.23 | |||
Airbus Br RgEUR | ETR | 123.2214:21:57 | -0.28% -0.340 | 123.78 09:00:13 | 122.92 09:08:41 | 123.56 26.09.23 | |||
Allianz NEUR | ETR | 227.6014:21:52 | -1.24% -2.850 | 230.10 09:00:20 | 227.45 09:24:10 | 230.45 26.09.23 | |||
BASF NEUR | ETR | 42.1014:22:02 | -0.02% -0.010 | 42.24 10:13:08 | 41.95 11:43:17 | 42.11 26.09.23 | |||
Bayer NEUR | ETR | 45.8714:21:57 | +0.42% +0.190 | 46.03 10:22:22 | 45.52 09:03:59 | 45.68 26.09.23 | |||
Beiersdorf IEUR | ETR | 122.6014:21:40 | -1.29% -1.600 | 124.05 09:00:15 | 122.60 14:04:25 | 124.20 26.09.23 | |||
BMW IEUR | ETR | 96.6114:21:53 | +0.66% +0.630 | 97.10 10:23:06 | 95.38 09:02:38 | 95.98 26.09.23 | |||
Brenntag NEUR | ETR | 72.9614:20:13 | -0.38% -0.280 | 73.66 10:15:44 | 72.92 14:11:02 | 73.24 26.09.23 | |||
Commerzbank IEUR | ETR | 9.54014:21:47 | -0.13% -0.0120 | 9.6960 10:18:20 | 9.5080 13:42:27 | 9.5520 26.09.23 | |||
Continental IEUR | ETR | 66.2214:21:39 | +2.19% +1.420 | 66.70 09:37:19 | 64.72 09:01:07 | 64.80 26.09.23 | |||
Covestro IEUR | ETR | 50.7814:14:19 | +0.32% +0.160 | 51.26 09:59:09 | 50.54 09:02:42 | 50.62 26.09.23 | |||
Daim Tr Hld E 21 NEUR | ETR | 32.7814:21:57 | -2.30% -0.770 | 33.56 09:00:03 | 32.66 09:36:12 | 33.55 26.09.23 | |||
Deutsche Bank NEUR | ETR | 10.232014:22:02 | +1.33% +0.1340 | 10.4840 11:16:51 | 10.0880 09:00:15 | 10.0980 26.09.23 | |||
Deutsche Boerse NEUR | ETR | 160.8514:21:40 | +0.03% +0.050 | 161.10 13:54:42 | 160.00 09:25:36 | 160.80 26.09.23 | |||
Deutsche Post NEUR | ETR | 38.0814:21:42 | -0.73% -0.280 | 38.41 10:06:56 | 37.96 12:15:16 | 38.36 26.09.23 | |||
Deutsche Telekom NEUR | ETR | 19.654014:21:42 | -1.71% -0.3420 | 19.9260 10:07:39 | 19.5820 13:45:19 | 19.9960 26.09.23 | |||
E.ON NEUR | ETR | 11.29014:21:40 | -1.01% -0.1150 | 11.3950 10:04:43 | 11.170 11:23:52 | 11.4050 26.09.23 | |||
Fresenius IEUR | ETR | 29.2414:21:34 | -2.89% -0.870 | 30.10 09:01:53 | 29.10 12:51:47 | 30.11 26.09.23 | |||
Hannover Rueck NEUR | ETR | 210.0014:16:43 | -1.08% -2.300 | 212.30 09:00:44 | 209.70 13:45:02 | 212.30 26.09.23 | |||
HeidelbergMat IEUR | ETR | 72.4614:21:46 | +0.28% +0.200 | 72.64 13:59:53 | 71.58 09:50:24 | 72.26 26.09.23 | |||
Henkel Vz IEUR | ETR | 66.5014:17:56 | -0.57% -0.380 | 66.96 10:19:57 | 66.36 14:05:47 | 66.88 26.09.23 | |||
Infineon Technolo NEUR | ETR | 30.9014:21:55 | +0.91% +0.280 | 30.98 14:02:39 | 30.54 09:00:37 | 30.62 26.09.23 | |||
Mercedes-BenzGr NEUR | ETR | 65.3714:21:57 | -0.14% -0.090 | 66.22 10:07:24 | 65.13 09:01:12 | 65.46 26.09.23 | |||
Merck IEUR | ETR | 157.0014:20:13 | -0.63% -1.000 | 158.85 11:29:47 | 156.85 14:15:09 | 158.00 26.09.23 | |||
MTU Aero Engin NEUR | ETR | 165.8014:21:40 | +1.34% +2.200 | 166.65 12:39:25 | 162.15 09:09:38 | 163.60 26.09.23 | |||
Muenchener Rueckv NEUR | ETR | 372.4014:21:55 | -1.09% -4.100 | 376.50 09:00:39 | 371.70 13:45:15 | 376.50 26.09.23 | |||
Porsche A Hldg Vz IEUR | ETR | 46.7614:21:38 | -0.30% -0.140 | 47.31 10:14:49 | 46.43 13:40:14 | 46.90 26.09.23 | |||
Porsche Vz I-UntyEUR | ETR | 88.9814:21:53 | -0.94% -0.840 | 90.48 09:30:19 | 88.24 13:40:02 | 89.82 26.09.23 | |||
Qiagen RgEUR | ETR | 37.5514:18:55 | +0.43% +0.160 | 37.77 09:40:46 | 37.32 09:00:11 | 37.39 26.09.23 | |||
Rheinmetall IEUR | ETR | 248.1014:20:46 | -1.08% -2.700 | 250.20 10:40:01 | 245.90 09:22:17 | 250.80 26.09.23 | |||
RWE IEUR | ETR | 35.2614:20:35 | -0.93% -0.330 | 35.52 10:04:31 | 35.10 11:28:15 | 35.59 26.09.23 | |||
SAP IEUR | ETR | 122.0014:21:52 | +0.84% +1.020 | 122.32 14:02:39 | 120.80 09:00:49 | 120.98 26.09.23 | |||
Sartorius Vz IEUR | ETR | 322.2014:19:59 | -0.31% -1.000 | 327.20 10:35:02 | 321.00 09:17:11 | 323.20 26.09.23 | |||
Siemens Energy NEUR | ETR | 12.16014:22:01 | +2.01% +0.240 | 12.2550 13:52:27 | 11.9050 09:01:00 | 11.920 26.09.23 | |||
Siemens Health NEUR | ETR | 47.0614:21:41 | -0.55% -0.260 | 47.33 09:00:05 | 46.45 12:46:54 | 47.32 26.09.23 | |||
Siemens NEUR | ETR | 134.5014:22:02 | +3.53% +4.580 | 135.32 13:32:14 | 129.66 09:00:23 | 129.92 26.09.23 | |||
Symrise IEUR | ETR | 89.7414:19:30 | +0.22% +0.200 | 90.04 09:12:59 | 89.14 09:49:57 | 89.54 26.09.23 | |||
Volkswagen Vz IEUR | ETR | 108.8014:21:55 | -1.27% -1.400 | 110.96 10:28:17 | 107.10 13:40:18 | 110.20 26.09.23 | |||
Vonovia NEUR | ETR | 22.2614:21:55 | -1.98% -0.450 | 22.80 09:43:57 | 22.14 12:39:26 | 22.71 26.09.23 | |||
Zalando IEUR | ETR | 21.2914:22:01 | -1.53% -0.330 | 21.61 09:00:28 | 20.69 11:14:05 | 21.62 26.09.23 |
| Name | Aktuell | +/-% | ||
|---|---|---|---|---|
| Siemens N | 134.52 | +3.54% | ||
| Continental I | 66.22 | +2.19% | ||
| Siemens Energy N | 12.1650 | +2.06% | ||
| MTU Aero Engin N | 165.80 | +1.34% | ||
| Deutsche Bank N | 10.2320 | +1.33% | ||
| Infineon Technolo N | 30.90 | +0.91% | ||
| SAP I | 122.00 | +0.84% | ||
| BMW I | 96.59 | +0.64% | ||
| Qiagen Rg | 37.55 | +0.43% | ||
| Bayer N | 45.87 | +0.42% |
| Name | Aktuell | +/-% | ||
|---|---|---|---|---|
| Fresenius I | 29.24 | -2.89% | ||
| Daim Tr Hld E 21 N | 32.78 | -2.30% | ||
| Vonovia N | 22.26 | -1.98% | ||
| Deutsche Telekom N | 19.6540 | -1.71% | ||
| Zalando I | 21.29 | -1.53% | ||
| Beiersdorf I | 122.60 | -1.29% | ||
| Volkswagen Vz I | 108.80 | -1.27% | ||
| Allianz N | 227.60 | -1.24% | ||
| Muenchener Rueckv N | 372.40 | -1.09% | ||
| Hannover Rueck N | 210.00 | -1.08% |