Kursliste DAX Index Frankfurt (FRA)

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Risiko Vortag typEQU.toolbar
12'446.24
17:31:36
+3.30%
+397.67
12'453.58
17:11:54
12'289.37
09:04:20
- 12'048.57
12'448.98
17:31:31
+3.06%
+369.69
12'454.47
17:30:30
12'249.70
08:09:32
- 12'079.29
183.85
17:19:49
+1.74%
+3.137
185.082
09:08:09
183.043
16:42:20
180.713
175.194
17:29:14
+2.62%
+4.477
175.55
17:11:45
173.00
08:03:44
170.717
92.299
17:24:15
+3.58%
+3.186
92.90
16:14:24
90.30
08:00:24
89.113
108.465
17:29:14
+3.10%
+3.265
108.53
16:11:47
106.45
08:00:56
105.20
91.232
17:11:47
+1.84%
+1.644
91.232
17:11:47
90.003
08:01:22
89.588
87.305
17:28:06
+3.05%
+2.586
87.605
17:11:46
86.001
08:00:12
84.719
9.086
17:27:09
+9.23%
+0.768
9.14
10:15:26
8.525
08:00:35
8.318
206.565
17:29:14
+2.63%
+5.30
207.19
14:39:10
203.35
08:03:07
201.265
67.783
17:28:01
+2.23%
+1.479
68.085
12:19:12
67.05
08:01:04
66.304
86.64
12:55:00
+1.03%
+0.887
86.82
09:05:25
86.40
11:41:47
85.753
16.863
17:26:47
+9.15%
+1.413
16.89
17:15:23
15.84
08:17:19
15.45
32.182
17:23:23
+4.63%
+1.423
32.182
17:23:23
31.249
08:36:11
30.759
16.365
17:21:22
+2.42%
+0.387
16.375
12:41:05
16.11
08:06:22
15.978
16.67
17:27:41
+3.80%
+0.61
16.701
17:12:15
16.21
08:02:50
16.06
7.256
17:06:27
+1.16%
+0.083
7.353
11:25:10
7.245
08:10:38
7.173
75.34
17:09:38
+2.46%
+1.811
75.34
17:09:38
74.20
08:00:43
73.529
80.947
15:35:49
+1.50%
+1.194
81.272
14:48:26
80.49
08:02:15
79.753
87.988
17:02:43
+4.26%
+3.598
88.00
16:59:24
85.60
08:00:49
84.39
123.50
17:29:01
+1.75%
+2.12
123.50
17:29:01
122.10
08:02:15
121.38
19.002
17:21:18
+3.72%
+0.682
19.002
17:21:18
18.583
09:15:02
18.32
160.722
17:30:22
+3.28%
+5.102
161.30
14:30:57
158.75
09:33:05
155.62
104.45
15:59:54
+1.11%
+1.15
104.70
12:48:28
104.10
09:02:32
103.30
188.25
17:28:13
+3.10%
+5.66
188.45
17:17:02
184.75
08:06:47
182.59
39.946
17:22:13
+2.26%
+0.884
39.946
17:22:13
39.499
08:21:04
39.062
15.65
17:17:43
+3.68%
+0.556
15.755
09:18:48
15.341
08:01:57
15.094
92.848
17:29:48
+2.31%
+2.10
92.848
17:29:48
92.194
09:35:20
90.748
132.363
17:28:01
+5.26%
+6.617
132.581
17:22:15
126.80
08:00:40
125.746
22.108
17:24:23
+2.58%
+0.556
22.154
15:11:38
21.859
08:03:43
21.552
143.647
17:23:20
+2.53%
+3.551
144.00
11:06:02
141.605
08:00:31
140.096
33.275
17:08:09
-0.57%
-0.192
33.99
08:02:15
33.253
15:12:05
33.467

Top

9.09+9.23%
16.86+9.15%
132.36+5.26%
32.18+4.63%
87.99+4.26%
16.67+3.80%
19.00+3.72%
15.65+3.68%
92.30+3.58%
160.72+3.28%

Flop

33.28-0.57%
86.64+1.03%
104.45+1.11%
7.26+1.16%
80.95+1.50%
183.85+1.74%
123.50+1.75%
91.23+1.84%
67.78+2.23%
39.95+2.26%

Heatmap

+9.23%
9.086
+9.15%
16.863
+5.26%
132.363
+4.63%
32.182
+4.26%
87.988
+3.80%
16.67
+3.72%
19.002
+3.68%
15.65
+3.58%
92.299
+3.28%
160.722
+3.10%
108.465
+3.10%
188.25
+3.05%
87.305
+2.63%
206.565
+2.62%
175.194
+2.58%
22.108
+2.53%
143.647
+2.46%
75.34
+2.42%
16.365
+2.31%
92.848
+2.26%
39.946
+2.23%
67.783
+1.84%
91.232
+1.75%
123.50
+1.74%
183.85
+1.50%
80.947
+1.16%
7.256
+1.11%
104.45
+1.03%
86.64
-0.57%
33.275