1. Home
  2. Kurse
  3. DAX INDEX FRANKFURT FRA

DAX
Loading...
Loading...
Name Aktuell +/- Hoch Tief Monitor Vortag
DAXEUR | ITF
15'248.8214:22:03
-0.05% -7.050
15'299.68 10:08:26
15'211.21 09:01:12
15'255.87 26.09.23
adidas NEUR | ETR
158.9014:21:59
-0.65% -1.040
160.80 10:10:56
158.44 12:16:47
159.94 26.09.23
Airbus Br RgEUR | ETR
123.2214:21:57
-0.28% -0.340
123.78 09:00:13
122.92 09:08:41
123.56 26.09.23
Allianz NEUR | ETR
227.6014:21:52
-1.24% -2.850
230.10 09:00:20
227.45 09:24:10
230.45 26.09.23
BASF NEUR | ETR
42.1014:22:02
-0.02% -0.010
42.24 10:13:08
41.95 11:43:17
42.11 26.09.23
Bayer NEUR | ETR
45.8714:21:57
+0.42% +0.190
46.03 10:22:22
45.52 09:03:59
45.68 26.09.23
Beiersdorf IEUR | ETR
122.6014:21:40
-1.29% -1.600
124.05 09:00:15
122.60 14:04:25
124.20 26.09.23
BMW IEUR | ETR
96.6114:21:53
+0.66% +0.630
97.10 10:23:06
95.38 09:02:38
95.98 26.09.23
Brenntag NEUR | ETR
72.9614:20:13
-0.38% -0.280
73.66 10:15:44
72.92 14:11:02
73.24 26.09.23
Commerzbank IEUR | ETR
9.54014:21:47
-0.13% -0.0120
9.6960 10:18:20
9.5080 13:42:27
9.5520 26.09.23
Continental IEUR | ETR
66.2214:21:39
+2.19% +1.420
66.70 09:37:19
64.72 09:01:07
64.80 26.09.23
Covestro IEUR | ETR
50.7814:14:19
+0.32% +0.160
51.26 09:59:09
50.54 09:02:42
50.62 26.09.23
32.7814:21:57
-2.30% -0.770
33.56 09:00:03
32.66 09:36:12
33.55 26.09.23
10.232014:22:02
+1.33% +0.1340
10.4840 11:16:51
10.0880 09:00:15
10.0980 26.09.23
160.8514:21:40
+0.03% +0.050
161.10 13:54:42
160.00 09:25:36
160.80 26.09.23
38.0814:21:42
-0.73% -0.280
38.41 10:06:56
37.96 12:15:16
38.36 26.09.23
19.654014:21:42
-1.71% -0.3420
19.9260 10:07:39
19.5820 13:45:19
19.9960 26.09.23
E.ON NEUR | ETR
11.29014:21:40
-1.01% -0.1150
11.3950 10:04:43
11.170 11:23:52
11.4050 26.09.23
Fresenius IEUR | ETR
29.2414:21:34
-2.89% -0.870
30.10 09:01:53
29.10 12:51:47
30.11 26.09.23
210.0014:16:43
-1.08% -2.300
212.30 09:00:44
209.70 13:45:02
212.30 26.09.23
72.4614:21:46
+0.28% +0.200
72.64 13:59:53
71.58 09:50:24
72.26 26.09.23
Henkel Vz IEUR | ETR
66.5014:17:56
-0.57% -0.380
66.96 10:19:57
66.36 14:05:47
66.88 26.09.23
30.9014:21:55
+0.91% +0.280
30.98 14:02:39
30.54 09:00:37
30.62 26.09.23
65.3714:21:57
-0.14% -0.090
66.22 10:07:24
65.13 09:01:12
65.46 26.09.23
Merck IEUR | ETR
157.0014:20:13
-0.63% -1.000
158.85 11:29:47
156.85 14:15:09
158.00 26.09.23
165.8014:21:40
+1.34% +2.200
166.65 12:39:25
162.15 09:09:38
163.60 26.09.23
372.4014:21:55
-1.09% -4.100
376.50 09:00:39
371.70 13:45:15
376.50 26.09.23
46.7614:21:38
-0.30% -0.140
47.31 10:14:49
46.43 13:40:14
46.90 26.09.23
88.9814:21:53
-0.94% -0.840
90.48 09:30:19
88.24 13:40:02
89.82 26.09.23
Qiagen RgEUR | ETR
37.5514:18:55
+0.43% +0.160
37.77 09:40:46
37.32 09:00:11
37.39 26.09.23
Rheinmetall IEUR | ETR
248.1014:20:46
-1.08% -2.700
250.20 10:40:01
245.90 09:22:17
250.80 26.09.23
RWE IEUR | ETR
35.2614:20:35
-0.93% -0.330
35.52 10:04:31
35.10 11:28:15
35.59 26.09.23
SAP IEUR | ETR
122.0014:21:52
+0.84% +1.020
122.32 14:02:39
120.80 09:00:49
120.98 26.09.23
322.2014:19:59
-0.31% -1.000
327.20 10:35:02
321.00 09:17:11
323.20 26.09.23
12.16014:22:01
+2.01% +0.240
12.2550 13:52:27
11.9050 09:01:00
11.920 26.09.23
47.0614:21:41
-0.55% -0.260
47.33 09:00:05
46.45 12:46:54
47.32 26.09.23
Siemens NEUR | ETR
134.5014:22:02
+3.53% +4.580
135.32 13:32:14
129.66 09:00:23
129.92 26.09.23
Symrise IEUR | ETR
89.7414:19:30
+0.22% +0.200
90.04 09:12:59
89.14 09:49:57
89.54 26.09.23
108.8014:21:55
-1.27% -1.400
110.96 10:28:17
107.10 13:40:18
110.20 26.09.23
Vonovia NEUR | ETR
22.2614:21:55
-1.98% -0.450
22.80 09:43:57
22.14 12:39:26
22.71 26.09.23
Zalando IEUR | ETR
21.2914:22:01
-1.53% -0.330
21.61 09:00:28
20.69 11:14:05
21.62 26.09.23
NOCH KEIN TRADING-KONTO?
Nur 29 Franken pro Online-Trade

Gratis Realtime-Kurse im Wert von 1'298 Franken pro Jahr (Ab Depotwert 20'000 Franken)

Top
NameAktuell+/-%
Siemens N134.52+3.54%
Continental I66.22+2.19%
Siemens Energy N12.1650+2.06%
MTU Aero Engin N165.80+1.34%
Deutsche Bank N10.2320+1.33%
Infineon Technolo N30.90+0.91%
SAP I122.00+0.84%
BMW I96.59+0.64%
Qiagen Rg37.55+0.43%
Bayer N45.87+0.42%
Flop
NameAktuell+/-%
Fresenius I29.24-2.89%
Daim Tr Hld E 21 N32.78-2.30%
Vonovia N22.26-1.98%
Deutsche Telekom N19.6540-1.71%
Zalando I21.29-1.53%
Beiersdorf I122.60-1.29%
Volkswagen Vz I108.80-1.27%
Allianz N227.60-1.24%
Muenchener Rueckv N372.40-1.09%
Hannover Rueck N210.00-1.08%