Kursliste DAX Index Frankfurt (FRA)

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Risiko Vortag typEQU.toolbar
13'043.03
17:45:00
+0.37%
+47.97
13'094.76
11:48:19
13'003.92
09:16:25
- 12'995.06
13'044.68
18:20:22
+0.29%
+37.25
13'048.19
18:05:30
13'010.30
08:04:27
- 13'007.43
189.163
14:56:05
-0.94%
-1.787
191.898
08:12:00
189.163
14:56:05
190.95
196.273
17:44:16
+0.24%
+0.479
196.66
11:47:47
195.20
09:00:28
195.794
90.13
18:17:37
+0.83%
+0.739
90.419
11:53:42
89.39
08:13:48
89.391
118.565
17:29:07
-0.03%
-0.036
119.635
10:43:08
118.45
08:03:09
118.601
94.282
15:08:01
+0.88%
+0.82
94.442
12:28:52
93.229
08:03:19
93.462
88.001
17:58:57
+0.39%
+0.344
88.546
14:19:25
87.993
10:08:15
87.657
11.799
18:18:10
+0.58%
+0.068
11.815
16:30:03
11.645
10:01:46
11.731
215.85
17:58:41
+0.16%
+0.35
216.50
16:35:06
214.765
09:12:23
215.50
69.423
18:08:05
+0.88%
+0.606
69.502
16:29:02
68.602
08:19:48
68.817
92.78
16:59:00
-1.72%
-1.62
93.901
08:48:11
92.497
16:53:39
94.40
14.352
17:44:43
+0.90%
+0.128
14.417
17:38:44
14.243
10:12:27
14.224
38.298
18:04:48
+0.36%
+0.136
38.50
11:52:47
37.956
09:06:20
38.162
15.573
18:18:24
+0.93%
+0.143
15.643
15:19:32
15.425
08:03:19
15.43
25.401
18:17:10
-0.07%
-0.017
25.645
17:55:41
25.381
09:58:41
25.418
9.951
18:04:02
-0.94%
-0.094
10.074
09:01:07
9.95
17:32:44
10.045
70.547
16:23:27
+0.65%
+0.458
70.788
11:43:07
70.108
09:26:58
70.089
82.126
16:23:28
+0.81%
+0.658
82.49
14:37:31
81.339
08:02:05
81.468
83.874
16:56:20
-0.27%
-0.226
83.874
16:56:20
82.30
08:04:25
84.10
118.777
17:26:32
-0.59%
-0.708
119.927
11:52:33
118.227
16:14:07
119.485
22.242
18:09:58
-1.23%
-0.278
22.65
11:57:09
22.189
16:19:12
22.52
174.363
18:08:04
-0.69%
-1.212
175.062
08:01:57
173.993
09:49:19
175.575
94.60
17:42:18
-0.28%
-0.263
95.37
09:15:57
94.50
17:27:42
94.863
186.00
16:59:35
+0.87%
+1.603
186.00
16:59:35
184.199
08:03:19
184.397
30.487
18:19:43
+2.03%
+0.607
30.555
14:52:23
29.85
08:11:16
29.88
21.25
17:53:06
-0.33%
-0.07
21.422
14:47:53
21.248
10:13:00
21.32
95.011
18:16:08
+0.22%
+0.211
95.742
11:57:53
94.484
16:12:42
94.80
118.424
18:15:19
-0.48%
-0.566
119.249
08:01:40
117.801
10:09:16
118.99
23.507
18:03:25
+0.35%
+0.082
23.643
14:18:52
23.39
10:11:03
23.425
144.65
18:00:09
+1.14%
+1.631
144.905
16:31:59
143.93
10:50:49
143.019
37.779
17:22:56
+1.15%
+0.429
37.814
14:49:40
37.277
09:00:35
37.35

Top

30.49+2.03%
37.78+1.15%
144.65+1.14%
15.57+0.93%
14.35+0.90%
69.42+0.88%
94.28+0.88%
186.00+0.87%
90.13+0.83%
82.13+0.81%

Flop

92.78-1.72%
22.24-1.23%
189.16-0.94%
9.95-0.94%
174.36-0.69%
118.78-0.59%
118.42-0.48%
21.25-0.33%
94.60-0.28%
83.87-0.27%

Heatmap

+2.03%
30.487
+1.15%
37.779
+1.14%
144.65
+0.93%
15.573
+0.90%
14.352
+0.88%
69.423
+0.88%
94.282
+0.87%
186.00
+0.83%
90.13
+0.81%
82.126
+0.65%
70.547
+0.58%
11.799
+0.39%
88.001
+0.36%
38.298
+0.35%
23.507
+0.24%
196.273
+0.22%
95.011
+0.16%
215.85
-0.03%
118.565
-0.07%
25.401
-0.27%
83.874
-0.28%
94.60
-0.33%
21.25
-0.48%
118.424
-0.59%
118.777
-0.69%
174.363
-0.94%
9.951
-0.94%
189.163
-1.23%
22.242
-1.72%
92.78