DAX

Name
Aktuell
+/-%
Hoch
Tief
Monitor
Vortag
Name
Aktuell
+/-%
Hoch
Tief
Monitor
Vortag
DAX
EURITF
24'900.71
17:50:00
+0.18%
+44.24
24'930.15
23.01.26
24'796.93
23.01.26
–24'856.47
17:50:00
adidas N
EURETR
143.75
17:37:56
-5.71%
-8.70
150.50
23.01.26
142.55
23.01.26
152.45
17:39:57
Airbus Br Rg
EURETR
206.70
17:35:29
-0.05%
-0.10
207.95
23.01.26
205.20
23.01.26
206.80
17:39:48
Allianz N
EURETR
363.90
17:39:53
-1.65%
-6.10
371.30
23.01.26
361.90
23.01.26
370.00
17:35:21
BASF N
EURETR
46.10
17:35:23
-0.90%
-0.42
46.18
23.01.26
45.41
23.01.26
46.52
17:39:17
Bayer N
EURETR
44.56
17:39:26
+0.88%
+0.39
44.99
23.01.26
43.99
23.01.26
44.17
17:35:02
Beiersdorf I
EURETR
97.18
17:36:22
-1.70%
-1.68
98.76
23.01.26
96.54
23.01.26
98.86
17:35:17
BMW I
EURETR
87.62
17:35:20
-0.34%
-0.30
88.30
23.01.26
87.00
23.01.26
87.92
17:35:21
Brenntag N
EURETR
50.50
17:35:11
-0.20%
-0.10
50.90
23.01.26
50.18
23.01.26
50.60
17:35:15
Commerzbank I
EURETR
34.39
17:38:16
-1.52%
-0.53
34.90
23.01.26
34.38
23.01.26
34.92
17:35:28
Continental I
EURETR
67.00
17:37:07
+1.36%
+0.90
67.00
23.01.26
65.40
23.01.26
66.10
17:35:00
Daimler Tr Hldg N
EURETR
41.34
17:36:49
-1.57%
-0.66
41.84
23.01.26
41.17
23.01.26
42.00
17:35:12
Deutsche Bank N
EURETR
32.89
17:37:20
-1.54%
-0.52
33.33
23.01.26
32.80
23.01.26
33.40
17:35:13
Deutsche Boerse N
EURETR
213.40
17:37:06
-0.28%
-0.60
213.60
23.01.26
210.00
23.01.26
214.00
17:35:05
Deutsche Post N
EURETR
46.00
17:35:05
-1.60%
-0.75
46.40
23.01.26
45.90
23.01.26
46.75
17:37:08
Deutsche Telekom N
EURETR
27.06
17:37:07
+0.78%
+0.210
27.09
23.01.26
26.58
23.01.26
26.85
17:36:23
E.ON N
EURETR
16.950
17:35:07
-0.26%
-0.05
16.990
23.01.26
16.810
23.01.26
16.995
17:35:13
Fres Med Care I
EURETR
37.22
17:35:02
-0.72%
-0.27
37.79
23.01.26
36.96
23.01.26
37.49
17:35:15
Fresenius I
EURETR
48.37
17:35:24
-0.21%
-0.10
48.51
23.01.26
48.04
23.01.26
48.47
17:39:49
GEA Group I
EURETR
60.55
17:37:07
-0.33%
-0.200
60.75
23.01.26
60.20
23.01.26
60.75
17:35:09
Hannover Rueck N
EURETR
234.40
17:35:23
-0.42%
-1.00
236.20
23.01.26
233.00
23.01.26
235.40
17:35:06
HeidelbergMat I
EURETR
237.20
17:37:34
-0.63%
-1.50
238.00
23.01.26
234.60
23.01.26
238.70
17:35:29
Henkel Vz I
EURETR
71.54
17:39:53
-0.80%
-0.58
71.70
23.01.26
71.12
23.01.26
72.12
17:35:19
Infineon Technolo N
EURETR
42.30
17:37:07
-0.68%
-0.29
43.00
23.01.26
41.84
23.01.26
42.59
17:36:58
Mercedes-BenzGr N
EURETR
58.30
17:36:38
-0.87%
-0.51
58.87
23.01.26
58.06
23.01.26
58.81
17:35:07
Merck I
EURETR
127.70
17:35:36
-0.55%
-0.70
128.50
23.01.26
126.40
23.01.26
128.40
17:35:01
MTU Aero Engin N
EURETR
378.00
17:35:21
+0.27%
+1.00
378.00
23.01.26
373.60
23.01.26
377.00
17:35:17
Muenchener Rueckv N
EURETR
507.60
17:38:17
-0.63%
-3.20
513.20
23.01.26
507.20
23.01.26
510.80
17:38:29
Porsche A Hldg Vz I
EURETR
37.12
17:37:07
-1.43%
-0.54
37.57
23.01.26
37.10
23.01.26
37.66
17:35:11
Qiagen Rg
EURFRA
46.50
20:31:45
+1.15%
+0.53
46.50
23.01.26
45.41
23.01.26
45.97
22.01.26
Rheinmetall I
EURETR
1'830.00
17:35:24
+2.21%
+39.50
1'844.00
23.01.26
1'750.00
23.01.26
1'790.50
17:39:47
RWE I
EURETR
51.56
17:35:26
+0.51%
+0.26
51.82
23.01.26
50.98
23.01.26
51.30
17:35:14
SAP I
EURETR
197.92
17:37:06
+4.26%
+8.08
199.50
23.01.26
191.72
23.01.26
189.84
17:38:11
Scout24 N
EURETR
85.45
17:35:14
+0.47%
+0.40
86.10
23.01.26
84.45
23.01.26
85.05
17:35:18
Siemens Energy N
EURETR
141.75
17:38:25
+3.09%
+4.25
143.15
23.01.26
139.40
23.01.26
137.50
17:36:41
Siemens Health N
EURETR
43.30
17:38:06
-1.84%
-0.81
44.11
23.01.26
43.05
23.01.26
44.11
17:35:21
Siemens N
EURETR
254.40
17:37:06
-1.40%
-3.60
257.45
23.01.26
253.65
23.01.26
258.00
17:39:24
Symrise I
EURETR
72.58
17:35:30
-0.60%
-0.44
72.96
23.01.26
71.98
23.01.26
73.02
17:35:02
Volkswagen Vz I
EURETR
105.50
17:39:07
+0.19%
+0.20
106.15
23.01.26
104.10
23.01.26
105.30
17:35:47
Vonovia N
EURETR
24.21
17:37:30
-0.08%
-0.0200
24.32
23.01.26
24.01
23.01.26
24.23
17:35:13
Zalando I
EURETR
23.96
17:35:30
-4.12%
-1.03
24.84
23.01.26
23.72
23.01.26
24.99
17:35:25
Nur 29 Franken Courtage pro Online-Trade

- Ob Aktien, Fonds, Anleihen oder Strukturierte Produkte