Kursliste DAX Index Frankfurt (FRA)

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Risiko Vortag typEQU.toolbar
12'256.43
17:45:00
+0.44%
+53.43
12'258.37
17:29:31
12'200.34
13:27:50
- 12'203.00
12'252.95
20:26:23
+0.43%
+53.02
12'262.43
17:33:11
12'198.82
08:00:56
- 12'199.93
177.435
18:53:12
-0.51%
-0.904
177.962
17:37:33
177.00
11:33:37
178.339
172.771
19:47:12
+0.27%
+0.463
173.152
17:34:03
172.113
08:51:54
172.308
92.52
19:38:22
+0.69%
+0.631
93.243
17:01:35
91.80
08:00:16
91.889
106.655
19:30:20
-0.32%
-0.345
107.315
10:21:31
106.535
16:48:36
107.00
88.831
11:38:07
+0.59%
+0.519
88.899
11:29:44
87.743
08:18:43
88.312
85.649
19:23:37
+0.74%
+0.628
85.792
17:35:50
84.641
08:00:47
85.021
8.536
19:54:03
-1.30%
-0.112
8.726
10:08:11
8.40
16:08:44
8.648
206.04
19:13:47
+1.58%
+3.20
206.365
17:29:36
202.69
08:01:33
202.84
69.584
19:58:13
-3.69%
-2.666
69.745
10:20:15
68.91
08:00:18
72.25
16.052
19:53:36
-0.66%
-0.107
16.215
08:54:49
15.735
13:28:03
16.159
85.00
19:43:53
+1.58%
+1.325
85.226
17:46:52
82.80
08:50:05
83.675
31.727
19:08:48
+0.07%
+0.023
31.906
15:52:14
31.606
08:01:56
31.704
16.234
19:27:53
-0.92%
-0.15
16.36
08:01:05
16.16
15:51:46
16.384
14.95
18:49:59
-0.02%
-0.003
15.071
16:00:58
14.932
08:01:11
14.953
7.271
17:58:52
-0.90%
-0.066
7.349
08:23:21
7.271
17:58:52
7.337
74.459
18:04:11
-0.03%
-0.02
74.61
08:48:10
74.351
08:56:46
74.479
78.577
16:02:44
+0.12%
+0.091
78.62
11:13:23
78.439
08:06:25
78.486
88.127
17:57:38
+0.31%
+0.269
88.41
09:24:45
87.398
08:02:47
87.858
119.517
18:44:47
-0.38%
-0.459
120.014
11:38:42
119.435
08:01:08
119.976
19.115
19:32:37
+0.45%
+0.085
19.125
17:21:34
18.905
11:47:03
19.03
155.73
19:31:48
-0.50%
-0.778
157.00
08:05:10
155.73
19:31:48
156.508
105.68
19:32:56
+1.19%
+1.246
106.00
17:38:53
104.169
08:20:02
104.434
183.45
19:34:14
+0.22%
+0.404
183.85
11:43:35
182.85
09:34:27
183.046
41.052
19:48:21
+1.72%
+0.694
41.15
17:33:30
40.485
08:07:19
40.358
15.018
17:59:21
+0.72%
+0.108
15.15
11:07:42
14.884
08:02:35
14.91
91.55
19:49:51
+0.35%
+0.317
91.684
18:32:07
90.776
09:15:01
91.233
127.30
19:57:06
+1.40%
+1.76
127.80
17:04:15
125.626
08:15:54
125.54
23.004
17:54:53
+0.81%
+0.184
23.004
17:54:53
22.745
13:45:43
22.82
136.244
19:49:38
-0.59%
-0.806
137.17
08:39:32
135.425
15:39:32
137.05
32.64
18:07:22
-0.17%
-0.055
32.686
12:36:40
32.564
11:21:24
32.695

Top

41.05+1.72%
85.00+1.58%
206.04+1.58%
127.30+1.40%
105.68+1.19%
23.00+0.81%
85.65+0.74%
15.02+0.72%
92.52+0.69%
88.83+0.59%

Flop

69.58-3.69%
8.54-1.30%
16.23-0.92%
7.27-0.90%
16.05-0.66%
136.24-0.59%
177.44-0.51%
155.73-0.50%
119.52-0.38%
106.66-0.32%

Heatmap

+1.72%
41.052
+1.58%
85.00
+1.58%
206.04
+1.40%
127.30
+1.19%
105.68
+0.81%
23.004
+0.74%
85.649
+0.72%
15.018
+0.69%
92.52
+0.59%
88.831
+0.45%
19.115
+0.35%
91.55
+0.31%
88.127
+0.27%
172.771
+0.22%
183.45
+0.12%
78.577
+0.07%
31.727
-0.02%
14.95
-0.03%
74.459
-0.17%
32.64
-0.32%
106.655
-0.38%
119.517
-0.50%
155.73
-0.51%
177.435
-0.59%
136.244
-0.66%
16.052
-0.90%
7.271
-0.92%
16.234
-1.30%
8.536
-3.69%
69.584