DAX

Name
Aktuell
+/-%
Hoch
Tief
Monitor
Vortag
Name
Aktuell
+/-%
Hoch
Tief
Monitor
Vortag
DAX
EURITF
24'582.61
13:57:19
+1.54%
+372.90
24'753.89
10:19:02
24'492.88
09:18:55
–24'209.71
11.06.26
adidas N
EURETR
178.90
13:56:21
+3.23%
+5.60
179.60
10:54:42
175.80
09:03:14
173.30
11.06.26
Airbus Br Rg
EURETR
180.62
13:56:40
+3.02%
+5.30
183.78
10:22:57
179.82
09:06:23
175.32
11.06.26
Allianz N
EURETR
385.10
13:56:55
+0.47%
+1.80
388.30
10:26:19
383.10
09:02:34
383.30
11.06.26
BASF N
EURETR
48.74
13:57:05
-0.29%
-0.14
48.95
09:00:03
48.44
09:58:12
48.88
11.06.26
Bayer N
EURETR
35.83
13:56:38
+0.11%
+0.04
36.21
10:16:43
35.59
09:09:39
35.79
11.06.26
Beiersdorf I
EURETR
71.10
13:55:34
+1.17%
+0.82
71.50
10:29:14
70.18
09:01:03
70.28
11.06.26
BMW I
EURETR
67.66
13:56:45
+1.68%
+1.12
68.50
09:56:53
67.44
09:19:17
66.54
11.06.26
Brenntag N
EURETR
55.62
13:43:26
-0.54%
-0.30
55.88
09:56:51
55.10
09:12:32
55.92
11.06.26
Commerzbank I
EURETR
36.97
13:56:50
+3.33%
+1.19
37.50
11:32:40
36.37
09:16:21
35.78
11.06.26
Continental I
EURETR
72.36
13:56:21
+3.73%
+2.60
72.78
12:51:01
71.36
09:14:43
69.76
11.06.26
Daimler Tr Hldg N
EURETR
42.35
13:56:40
+3.90%
+1.59
42.50
13:26:08
41.78
09:11:35
40.76
11.06.26
Deutsche Bank N
EURETR
28.41
13:56:50
+5.38%
+1.45
28.70
11:34:26
27.74
09:02:09
26.96
11.06.26
Deutsche Boerse N
EURETR
245.60
13:56:32
-0.32%
-0.80
246.50
09:56:53
242.50
09:03:17
246.40
11.06.26
Deutsche Post N
EURETR
51.88
13:56:56
+1.25%
+0.64
52.36
10:23:12
51.78
12:26:22
51.24
11.06.26
Deutsche Telekom N
EURETR
28.14
13:56:21
+1.44%
+0.40
28.22
09:56:50
27.87
09:01:33
27.74
11.06.26
E.ON N
EURETR
18.140
13:57:08
-1.36%
-0.250
18.400
09:00:05
18.115
13:15:28
18.390
11.06.26
Fres Med Care I
EURETR
39.50
13:56:27
+2.07%
+0.80
39.70
10:18:48
38.67
09:00:15
38.70
11.06.26
Fresenius I
EURETR
37.70
13:56:50
+1.21%
+0.45
38.08
10:38:00
37.47
09:01:17
37.25
11.06.26
GEA Group I
EURETR
55.45
13:55:12
+1.46%
+0.80
55.75
10:24:17
55.00
09:00:17
54.65
11.06.26
Hannover Rueck N
EURETR
230.00
13:56:17
-0.43%
-1.00
233.00
10:36:37
229.80
13:19:13
231.00
11.06.26
HeidelbergMat I
EURETR
182.30
13:56:21
+5.22%
+9.05
183.85
11:34:58
177.85
09:32:46
173.25
11.06.26
Henkel Vz I
EURETR
69.32
13:56:16
+1.23%
+0.84
69.56
11:14:31
68.72
09:01:39
68.48
11.06.26
Infineon Technolo N
EURETR
78.16
13:57:16
+1.43%
+1.10
79.01
09:02:29
76.38
09:30:22
77.06
11.06.26
Mercedes-BenzGr N
EURETR
48.44
13:57:05
+2.11%
+1.00
48.93
10:09:29
48.21
12:26:49
47.44
11.06.26
Merck I
EURETR
135.10
13:55:41
-0.22%
-0.30
137.25
09:08:15
134.70
13:50:01
135.40
11.06.26
MTU Aero Engin N
EURETR
315.20
13:56:45
+2.77%
+8.50
321.90
10:18:28
315.20
13:54:31
306.70
11.06.26
Muenchener Rueckv N
EURETR
461.90
13:57:10
+0.09%
+0.40
464.80
09:56:53
460.10
09:02:45
461.50
11.06.26
Porsche A Hldg Vz I
EURETR
31.04
13:56:15
+2.44%
+0.74
31.20
10:52:09
30.73
09:18:52
30.30
11.06.26
Qiagen Rg
EURETR
32.03
13:56:25
-0.12%
-0.04
32.22
09:23:47
31.90
09:45:49
32.07
11.06.26
Rheinmetall I
EURETR
1'194.60
13:57:04
-2.08%
-25.40
1'238.00
09:00:08
1'194.60
13:57:04
1'220.00
11.06.26
RWE I
EURETR
56.46
13:55:45
-1.81%
-1.04
57.56
09:52:51
56.30
13:14:33
57.50
11.06.26
SAP I
EURETR
141.20
13:56:55
+0.93%
+1.30
143.38
09:56:53
139.72
09:00:26
139.90
11.06.26
Scout24 N
EURETR
73.75
13:48:00
-0.74%
-0.55
74.70
09:01:17
73.00
09:51:08
74.30
11.06.26
Siemens Energy N
EURETR
151.52
13:57:11
+3.07%
+4.52
154.42
09:02:47
149.78
10:50:14
147.00
11.06.26
Siemens Health N
EURETR
34.85
13:56:21
+1.31%
+0.45
35.15
10:25:49
34.71
09:00:15
34.40
11.06.26
Siemens N
EURETR
266.35
13:57:05
+3.04%
+7.85
269.70
10:18:48
262.85
09:30:20
258.50
11.06.26
Symrise I
EURETR
83.28
13:57:00
+0.29%
+0.24
84.32
09:23:19
82.50
09:00:23
83.04
11.06.26
Volkswagen Vz I
EURETR
88.24
13:56:25
+3.30%
+2.82
88.84
10:31:12
87.28
09:11:53
85.42
11.06.26
Vonovia N
EURETR
20.51
13:56:35
+3.87%
+0.77
20.62
11:59:12
20.11
09:04:12
19.745
11.06.26
Zalando I
–EURETR
25.10
13:56:21
–
–
25.97
09:25:42
25.09
13:03:54
25.10
11.06.26
Nur 29 Franken Courtage pro Online-Trade

- Ob Aktien, Fonds, Anleihen oder Strukturierte Produkte