1. Home
  2. Kurse
  3. Kursliste und TTMzero estimate for S&P 500

Kursliste und TTMzero estimate for S&P 500

Name
Aktuell
+/-%
Hoch
Tief
Monitor
Vortag
Name
Aktuell
+/-%
Hoch
Tief
Monitor
Vortag
TTMzero S&P 500
USDTTMzero
7'521.46
16:14:47
+0.03%
+2.13
7'526.57
15:47:03
7'512.72
16:03:23
––
–
3M Rg
USDUSC
161.88
15:59:33
+0.15%
+0.25
162.78
15:39:58
160.93
15:32:33
161.63
02:04:00
A.O.Smith Corp Rg
USDUSC
60.53
15:59:27
+0.48%
+0.29
60.66
15:57:50
59.88
15:30:00
60.24
02:04:00
Abbott Laborator Rg
USDUSC
90.88
15:59:50
+0.29%
+0.26
91.58
15:49:25
89.66
15:32:24
90.62
02:04:00
AbbVie Rg
USDUSC
219.84
15:59:39
-1.18%
-2.64
222.84
15:30:30
219.40
15:52:18
222.47
02:04:00
Accenture-A Rg
USDUSC
166.18
15:59:47
+0.40%
+0.66
166.87
15:54:10
162.28
15:33:10
165.52
02:04:00
Adobe Rg
USDUTC
206.17
15:59:50
-0.55%
-1.15
206.50
15:59:04
199.56
15:37:11
207.32
02:00:00
Advanced Micro D Rg
USDUTC
508.77
15:59:49
+0.29%
+1.48
529.85
15:30:00
507.30
15:57:43
507.29
02:00:00
Aes Rg
USDUSC
14.660
15:59:35
+0.14%
+0.020
14.670
15:30:03
14.630
15:30:00
14.640
02:04:00
AFLAC Rg
USDUSC
117.26
15:59:33
-0.13%
-0.16
117.30
15:59:02
116.34
15:30:01
117.41
02:04:00
Agilent Tech Rg
USDUSC
128.50
15:59:40
+0.12%
+0.16
128.65
15:59:09
126.71
15:30:02
128.34
02:04:00
Air Prod&Chemica Rg
USDUSC
280.41
15:59:21
-0.03%
-0.08
281.80
15:37:02
279.36
15:33:39
280.48
02:04:00
Airbnb Rg-A
USDUTC
142.91
15:59:48
+1.21%
+1.71
143.25
15:58:05
139.50
15:36:51
141.20
02:00:00
Akamai Technolog Rg
USDUTC
133.26
15:59:49
+0.72%
+0.95
133.56
15:54:28
130.50
15:32:43
132.31
02:00:00
Albemarle Rg
USDUSC
168.07
15:59:36
+1.18%
+1.96
168.62
15:54:29
166.08
15:34:33
166.11
02:04:00
Alexandria REIT Rg
USDUSC
51.85
15:57:46
+0.17%
+0.09
52.03
15:39:51
51.52
15:30:10
51.76
02:04:00
Align Technology Rg
USDUTC
183.53
15:59:15
+2.23%
+4.01
183.53
15:59:15
178.44
15:44:17
179.52
02:00:00
Allegion Rg
USDUSC
135.84
15:59:41
+0.72%
+0.97
135.95
15:53:13
134.09
15:30:01
134.87
02:04:00
Alliant Energy Rg
USDUTC
73.45
15:59:48
-0.53%
-0.40
73.91
15:37:02
73.12
15:30:01
73.84
02:00:00
Allstate Rg
USDUSC
224.31
15:59:36
+0.55%
+1.22
224.63
15:57:53
221.08
15:30:00
223.09
02:04:00
Alphab Rg-C-NV
USDUTC
364.31
15:59:50
-1.83%
-6.79
370.15
15:31:41
363.85
15:52:02
–371.10
02:00:00
Alphabet-A Rg
USDUTC
366.25
15:59:50
-1.88%
-7.01
372.33
15:31:40
365.91
15:52:02
373.25
02:00:00
Altria Group Rg
USDUSC
68.97
15:59:48
-1.75%
-1.23
69.78
15:36:13
68.73
15:51:18
70.19
02:04:00
Amazon.Com Rg
USDUTC
242.25
15:59:48
-1.53%
-3.75
245.91
15:30:27
241.75
15:59:18
246.00
02:00:00
Ameren Rg
USDUSC
109.77
15:59:27
-0.64%
-0.71
110.58
15:37:25
109.07
15:30:00
110.48
02:04:00
Am Electric Rg
USDUTC
129.02
15:59:44
-0.56%
-0.73
130.07
15:37:09
128.67
15:30:00
129.75
02:00:00
American Express Rg
USDUSC
345.61
15:59:49
+1.43%
+4.87
346.69
15:52:09
340.84
15:30:28
340.74
02:04:00
American Intl Gr Rg
USDUSC
75.59
15:59:19
+0.51%
+0.38
75.59
15:59:19
74.56
15:31:48
75.21
02:04:00
Amer Tower REIT Rg
USDUSC
182.79
15:59:46
-0.91%
-1.68
183.56
15:50:50
182.24
15:36:36
184.47
02:04:00
Amer Wtr Works Rg
USDUSC
127.92
15:59:43
-0.43%
-0.55
128.54
15:38:31
127.16
15:30:31
128.47
02:04:00
Ameriprise Fincl Rg
USDUSC
472.68
15:59:40
+0.29%
+1.35
473.85
15:34:29
470.47
15:43:35
471.33
02:04:00
AMETEK Rg
USDUSC
233.09
15:59:36
+0.51%
+1.19
233.97
15:38:35
231.00
15:30:01
231.90
02:04:00
Amgen Rg
USDUTC
348.31
15:59:50
+0.14%
+0.47
349.40
15:57:42
345.75
15:47:08
347.84
02:00:00
Amphenol Rg-A
USDUSC
160.43
15:59:49
+1.02%
+1.62
164.09
15:44:20
159.87
15:55:17
158.81
02:04:00
Analog Devices Rg
USDUTC
420.97
15:59:47
+1.19%
+4.97
428.09
15:32:58
420.75
15:57:37
416.00
02:00:00
Aon-A Rg
USDUSC
333.61
15:59:32
+0.65%
+2.16
334.79
15:52:44
327.02
15:30:00
331.45
02:04:00
APA Rg
USDUTC
34.03
15:59:48
-0.67%
-0.23
34.27
15:32:54
33.82
15:39:56
34.26
02:00:00
Apollo Glb Mgmt Rg
USDUSC
139.65
15:59:44
+0.84%
+1.17
141.21
15:46:09
137.57
15:30:10
138.48
02:04:00
Apple Rg
USDUTC
300.41
15:59:50
+0.39%
+1.17
302.07
15:30:09
299.22
15:52:01
299.24
02:00:00
Applied Material Rg
USDUTC
610.70
15:59:50
+7.47%
+42.47
623.35
15:44:05
590.83
15:30:00
568.23
02:00:00
Aptiv Rg
USDUSC
65.34
15:59:48
-0.53%
-0.35
65.67
15:51:48
64.99
15:30:14
65.68
02:04:00
Arch Cap Grp Rg
USDUTC
92.96
15:59:36
+0.41%
+0.38
93.04
15:57:34
91.70
15:30:00
92.58
02:00:00
Archer-Daniels M Rg
USDUSC
75.79
15:59:37
-2.86%
-2.24
77.50
15:30:00
75.60
15:57:57
78.02
02:04:00
Arista Ne Rg
USDUSC
165.58
15:59:46
-1.45%
-2.43
170.05
15:30:10
164.73
15:57:34
168.01
02:04:00
A.J.Gallagher Rg
USDUSC
223.81
15:59:45
+3.66%
+7.91
224.99
15:57:46
215.90
15:30:00
215.90
02:04:00
Assurant Rg
USDUSC
265.66
15:59:11
+1.96%
+5.11
265.66
15:59:11
260.56
15:30:01
260.55
02:04:00
AT&T Rg
USDUSC
22.42
15:59:50
-3.20%
-0.74
22.88
15:30:04
22.35
15:49:20
23.16
02:04:00
Atmos Energy Cor Rg
USDUSC
168.61
15:59:31
-0.60%
-1.02
169.59
15:37:13
168.61
15:55:33
169.63
02:04:00
Autodesk Inc Rg
USDUTC
203.47
15:59:45
+1.04%
+2.09
203.80
15:58:14
195.53
15:36:01
201.38
02:00:00
Automatic Data P Rg
USDUTC
223.28
15:59:28
+0.58%
+1.28
224.04
15:57:19
218.80
15:37:00
222.00
02:00:00
Autozone Rg
USDUSC
3'146.15
15:59:50
+0.59%
+18.36
3'165.51
15:42:21
3'120.00
15:33:16
3'127.79
02:04:00
Avlonby Com REIT Rg
USDUSC
182.89
15:59:44
-0.99%
-1.84
185.12
15:37:00
182.66
15:57:28
184.73
02:04:00
Avery Dennison Rg
USDUSC
163.42
15:59:16
+0.92%
+1.50
163.78
15:53:29
160.14
15:30:27
161.92
02:04:00
Axon Enterprise Rg
USDUTC
440.49
15:59:44
+1.17%
+5.10
442.62
15:57:37
425.65
15:36:53
435.39
02:00:00
Baker Hughes Rg-A
USDUTC
60.22
15:59:48
-2.11%
-1.30
61.27
15:30:15
60.10
15:58:10
61.52
02:00:00
Ball Rg
USDUSC
59.08
15:59:27
+1.53%
+0.89
59.15
15:58:02
57.80
15:30:01
58.19
02:04:00
Bank of America Rg
USDUSC
57.77
15:59:49
+1.64%
+0.93
57.85
15:47:33
57.00
15:30:00
56.84
02:04:00
Bank of NY Mello Rg
USDUSC
144.97
15:59:27
+0.36%
+0.52
145.41
15:51:52
144.11
15:37:15
144.45
02:04:00
Baxter Intl Rg
USDUSC
20.38
15:59:48
-0.42%
-0.09
20.62
15:40:04
20.37
15:55:35
20.46
02:04:00
Becton Dickinson Rg
USDUSC
144.64
15:59:44
-0.36%
-0.52
145.60
15:37:34
143.95
15:31:39
145.16
02:04:00
Berkshire Hath Rg-B
USDUSC
491.74
15:59:46
-0.65%
-3.22
494.77
15:30:39
490.77
15:44:01
494.95
02:04:00
Best Buy Rg
USDUSC
75.36
15:59:35
-0.29%
-0.22
76.18
15:34:46
75.21
15:30:22
75.58
02:04:00
Bio-Techne Rg
USDUTC
56.30
15:59:43
+0.48%
+0.27
56.54
15:50:13
55.02
15:30:02
56.03
02:00:00
Biogen Rg
USDUTC
197.85
15:59:34
+1.15%
+2.24
198.21
15:57:41
194.04
15:32:51
195.61
02:00:00
Blackrock Rg
USDUSC
1'055.32
15:59:34
+0.29%
+3.09
1'058.63
15:53:22
1'043.60
15:30:44
1'052.23
02:04:00
Blackstone Rg
USDUSC
128.41
15:59:46
+0.42%
+0.54
129.28
15:46:23
126.50
15:30:47
127.87
02:04:00
Boeing Co Rg
USDUSC
229.23
15:59:49
+0.76%
+1.74
229.90
15:49:04
226.31
15:30:45
227.49
02:04:00
Booking Hldg Rg
USDUTC
175.48
15:59:50
-0.14%
-0.24
176.58
15:53:50
173.25
15:38:31
175.72
02:00:00
Boston Scientifi Rg
USDUSC
46.52
15:59:48
-0.86%
-0.41
46.70
15:53:11
46.15
15:33:02
46.92
02:04:00
Bristol-MyersSqu Rg
USDUSC
55.91
15:59:49
-0.03%
-0.02
56.12
15:36:39
55.56
15:32:35
55.92
02:04:00
Broadcom Rg
USDUTC
390.64
15:59:50
+3.70%
+13.93
393.50
15:55:50
382.65
15:40:17
376.71
02:00:00
Brdridg Fncl Sol Rg
USDUSC
144.97
15:59:35
+0.75%
+1.09
145.21
15:57:51
141.20
15:36:54
143.88
02:04:00
Brown & Brown Rg
USDUSC
60.68
15:59:36
+1.64%
+0.98
61.00
15:58:06
59.00
15:30:00
59.70
02:04:00
Brown NVtgRg-B
USDUSC
26.36
15:59:49
-0.94%
-0.25
26.58
15:36:25
26.29
15:45:02
26.61
02:04:00
Builders FirstSo Rg
USDUSC
81.18
15:59:50
+3.09%
+2.44
82.18
15:50:41
78.08
15:30:01
78.74
02:04:00
Bunge Global Rg
USDUSC
116.21
15:58:52
-2.69%
-3.21
119.49
15:30:01
115.41
15:57:21
119.42
02:04:00
BXP Rg
USDUSC
65.52
15:58:55
-0.32%
-0.21
65.89
15:51:12
65.37
15:56:55
65.73
02:04:00
C.H.Robinson Wld Rg
USDUTC
186.41
15:59:21
-1.58%
-2.99
189.40
15:30:01
186.08
15:54:21
189.40
02:00:00
Cadence Design Rg
USDUTC
395.01
15:59:44
+1.85%
+7.16
396.86
15:53:05
386.46
15:36:51
387.85
02:00:00
Camden REIT-SBI Rg
USDUSC
111.49
15:59:47
-0.77%
-0.87
112.45
15:35:19
111.34
15:56:51
112.36
02:04:00
The Campbell's Rg
USDUTC
21.76
15:59:42
-0.05%
-0.01
22.03
15:37:59
21.70
15:30:01
21.77
02:00:00
Capital One Finl Rg
USDUSC
205.58
15:59:48
+2.47%
+4.96
206.20
15:49:44
201.68
15:30:00
200.62
02:04:00
Cardinal Health Rg
USDUSC
227.96
15:59:49
+0.11%
+0.24
228.84
15:51:29
224.48
15:30:01
227.72
02:04:00
Carrier Global Rg
USDUSC
71.34
15:59:48
+0.26%
+0.19
72.20
15:36:46
70.92
15:30:59
71.15
02:04:00
Caterpillar Rg
USDUSC
963.11
15:59:49
+1.87%
+17.65
967.31
15:52:06
956.11
15:31:10
945.46
02:04:00
Cboe Glbl Mkt Rg
USDUSC
255.87
15:59:45
-3.53%
-9.37
265.13
15:30:00
252.35
15:36:46
265.24
02:04:00
CBRE Group Rg-A
USDUSC
136.64
15:59:50
+0.86%
+1.17
136.93
15:54:17
134.38
15:30:45
135.47
02:04:00
CDW Rg
USDUTC
132.04
15:59:30
+1.50%
+1.95
132.90
15:56:53
128.00
15:32:06
130.09
02:00:00
Cencora Rg
USDUSC
279.42
15:59:49
-0.72%
-2.04
281.32
15:39:52
276.14
15:30:01
281.46
02:04:00
Centene Rg
USDUSC
61.29
15:59:48
-0.16%
-0.10
61.49
15:31:28
59.90
15:37:20
61.39
02:04:00
Centerpoint Ener Rg
USDUSC
43.09
15:59:43
-0.60%
-0.26
43.57
15:30:01
43.04
15:53:41
43.35
02:04:00
CF Industries Hl Rg
USDUSC
105.64
15:59:47
+0.05%
+0.05
106.46
15:54:18
104.65
15:34:32
105.59
02:04:00
Charles Riv Lab Rg
USDUSC
189.07
15:58:49
+2.32%
+4.28
191.34
15:31:30
186.98
15:34:18
184.79
02:04:00
Charles Schwab Rg
USDUSC
92.88
15:59:50
-0.85%
-0.80
93.92
15:30:07
92.46
15:57:22
93.67
02:04:00
Charter Comm Rg-A
USDUTC
138.46
15:59:50
-2.34%
-3.32
141.72
15:30:02
136.78
15:48:21
141.78
02:00:00
Chevron Rg
USDUSC
178.47
15:59:46
-0.91%
-1.64
179.51
15:30:10
178.37
15:40:06
180.11
02:04:00
Chipotle Mexican Rg
USDUSC
32.15
15:59:49
-1.41%
-0.46
32.40
15:35:43
31.63
15:31:54
32.61
02:04:00
Chubb N
USDUSC
330.21
15:59:45
+0.40%
+1.32
330.43
15:59:00
326.34
15:30:03
328.89
02:04:00
Church & Dwight Rg
USDUSC
97.92
15:58:19
-0.51%
-0.51
98.22
15:34:03
97.63
15:31:45
98.42
02:04:00
The Cigna Rg
USDUSC
288.23
15:59:50
-1.25%
-3.66
291.15
15:35:46
286.33
15:42:53
291.88
02:04:00
Cincinnati Finan Rg
USDUTC
173.28
15:59:02
+0.86%
+1.49
173.35
15:58:05
170.17
15:30:01
171.79
02:00:00
Cintas Rg
USDUTC
176.68
15:59:50
-0.02%
-0.03
177.36
15:57:36
173.21
15:30:15
176.71
02:00:00
Cisco Systems Rg
USDUTC
118.35
15:59:48
-1.02%
-1.22
119.66
15:30:11
118.19
15:31:40
119.57
02:00:00
Citigroup Rg
USDUSC
145.90
15:59:49
+2.04%
+2.91
146.16
15:47:46
143.04
15:30:00
142.99
02:04:00
Citizens Finl Gr Rg
USDUSC
67.80
15:59:50
+0.79%
+0.53
67.95
15:38:49
66.99
15:56:52
67.27
02:04:00
Clorox Co. Rg
USDUSC
98.00
15:59:50
+0.50%
+0.49
98.34
15:57:36
96.54
15:32:42
97.51
02:04:00
CME Group Rg-A
USDUTC
247.60
15:59:50
-5.35%
-14.00
254.96
15:31:02
246.00
15:36:32
261.60
02:00:00
CMS Energy Corp Rg
USDUSC
73.69
15:58:51
-0.46%
-0.34
74.27
15:37:27
73.41
15:30:09
74.03
02:04:00
Coca-Cola Co Rg
USDUSC
79.33
15:59:45
-1.18%
-0.95
80.00
15:30:13
78.99
15:45:01
80.28
02:04:00
Cognizant Tech So-A
USDUTC
50.79
15:59:50
-0.51%
-0.26
50.97
15:57:53
49.34
15:37:02
51.05
02:00:00
Coinbase Glb Rg-A
USDUTC
170.23
15:59:50
+0.57%
+0.96
172.33
15:42:12
165.61
15:30:16
169.27
02:00:00
Colgate-Palmoliv Rg
USDUSC
90.93
15:59:48
+0.30%
+0.27
92.10
15:30:01
90.32
15:45:45
90.66
02:04:00
Comcast-A
USDUTC
23.22
15:59:49
-1.86%
-0.44
23.50
15:30:00
23.00
15:48:13
23.66
02:00:00
ConAgra Foods Rg
USDUSC
13.635
15:59:50
+0.55%
+0.075
13.720
15:39:07
13.520
15:30:01
13.560
02:04:00
ConocoPhillips Rg
USDUSC
110.56
15:59:46
-0.70%
-0.78
111.30
15:30:01
109.96
15:40:05
111.34
02:04:00
Consolidated Edi Rg
USDUSC
107.67
15:59:33
-0.65%
-0.71
108.22
15:38:03
107.35
15:30:01
108.37
02:04:00
Constellation Brd-A
USDUSC
142.25
15:59:17
-1.29%
-1.86
143.45
15:33:16
141.87
15:30:04
144.11
02:04:00
Cnstlltn Ener Co Rg
USDUTC
269.63
15:59:48
+0.61%
+1.63
271.29
15:48:37
265.25
15:32:19
268.00
02:00:00
Cooper Co Rg
USDUTC
66.96
15:59:50
-0.58%
-0.39
67.22
15:50:01
65.82
15:30:50
67.35
02:00:00
Copart Rg
USDUTC
30.71
15:59:50
-0.11%
-0.04
30.79
15:57:38
30.20
15:32:57
30.74
02:00:00
Corning Inc Rg
USDUSC
175.54
15:59:50
-1.06%
-1.89
180.82
15:31:01
175.25
15:39:52
177.42
02:04:00
Corpay Rg-B
USDUSC
363.63
15:58:56
+0.90%
+3.26
364.02
15:52:30
359.19
15:34:30
360.37
02:04:00
Corteva Rg
USDUSC
78.66
15:59:49
+2.32%
+1.79
78.90
15:52:46
76.66
15:30:51
76.87
02:04:00
CoStar Group Rg
USDUTC
32.31
15:59:50
+1.07%
+0.34
32.39
15:53:31
31.30
15:33:00
31.97
02:00:00
Costco Whsl Rg
USDUTC
977.00
15:59:49
-0.98%
-9.68
983.71
15:34:52
975.50
15:31:16
986.68
02:00:00
CrwdStrik Hldg Rg-A
USDUTC
690.73
15:59:50
+1.65%
+11.24
690.93
15:51:42
670.90
15:37:30
679.49
02:00:00
Crown Castl REIT Rg
USDUSC
87.39
15:59:49
-0.84%
-0.74
88.06
15:30:00
87.14
15:56:15
88.13
02:04:00
CSX Rg
USDUTC
46.32
15:59:49
-1.25%
-0.59
46.96
15:30:00
46.20
15:53:23
46.90
02:00:00
Cummins Rg
USDUSC
724.92
15:59:49
+3.56%
+24.95
731.22
15:51:50
710.69
15:31:01
699.97
02:04:00
CVS Health Rg
USDUSC
99.40
15:59:49
-1.31%
-1.32
100.77
15:35:06
99.38
15:51:59
100.72
02:04:00
D R Horton Rg
USDUSC
160.75
15:59:50
+2.83%
+4.42
160.90
15:57:42
155.25
15:30:00
156.33
02:04:00
Danaher Rg
USDUSC
182.15
15:59:48
+0.44%
+0.80
182.42
15:58:47
179.09
15:33:43
181.35
02:04:00
Darden Restauran Rg
USDUSC
210.47
15:59:10
+0.68%
+1.42
210.87
15:54:05
207.75
15:30:00
209.05
02:04:00
DaVita Rg
USDUSC
209.36
15:59:27
+0.18%
+0.38
209.50
15:51:27
207.88
15:30:01
208.98
02:04:00
Deckers Outdoor Rg
USDUSC
111.10
15:59:48
+0.84%
+0.93
111.92
15:48:01
109.62
15:30:19
110.17
02:04:00
Deere & Co Rg
USDUSC
595.34
15:59:49
+1.72%
+10.05
596.28
15:58:53
583.20
15:30:03
585.29
02:04:00
Dell Tech Rg-C
USDUSC
401.72
15:59:50
-0.59%
-2.37
412.78
15:30:52
395.50
15:39:58
404.08
02:04:00
Delta Air Lines Rg
USDUSC
83.44
15:59:50
+0.36%
+0.30
84.05
15:36:24
83.27
15:30:00
83.14
02:04:00
Devon Energy Rg
USDUSC
42.38
15:59:50
-1.20%
-0.52
42.89
15:30:00
42.35
15:56:37
42.89
02:04:00
Dexcom Rg
USDUTC
73.51
15:59:50
+0.47%
+0.35
74.00
15:52:40
72.68
15:30:03
73.16
02:00:00
Diamondback Eng Rg
USDUTC
186.11
15:59:47
-1.07%
-2.01
187.69
15:30:24
186.01
15:59:11
188.12
02:00:00
Digita Rlty REIT Rg
USDUSC
189.98
15:59:50
-0.25%
-0.47
191.37
15:46:06
189.55
15:52:44
190.45
02:04:00
Dollar General Rg
USDUSC
112.51
15:59:50
-1.09%
-1.24
113.55
15:39:54
112.00
15:32:42
113.75
02:04:00
Dollar Tree Rg
USDUTC
109.55
15:59:50
-1.08%
-1.20
110.29
15:30:01
108.11
15:31:43
110.74
02:00:00
Dominion Energy Rg
USDUSC
68.30
15:59:41
-0.29%
-0.20
68.74
15:37:02
67.87
15:30:01
68.50
02:04:00
Domino's Pizza Rg
USDUTC
319.80
15:59:44
-0.22%
-0.71
322.67
15:50:55
315.23
15:31:40
320.51
02:00:00
DoorDash Rg-A
USDUTC
172.36
15:59:45
+1.37%
+2.33
173.21
15:49:20
168.29
15:30:01
170.03
02:00:00
Dover Corp Rg
USDUSC
225.60
15:59:50
+1.33%
+2.97
226.00
15:54:38
222.94
15:30:00
222.63
02:04:00
Dow Rg
USDUSC
33.16
15:59:50
+0.61%
+0.20
33.24
15:58:46
32.85
15:30:01
32.96
02:04:00
Dte Energy Rg
USDUSC
148.38
15:59:08
-0.32%
-0.47
149.27
15:37:37
147.81
15:30:01
148.85
02:04:00
Duke Energy Rg
USDUSC
124.89
15:59:44
-0.93%
-1.17
125.81
15:37:13
124.75
15:55:37
126.06
02:04:00
DuPont de Nem Rg
USDUSC
49.17
15:59:49
+2.35%
+1.13
49.49
15:54:48
48.36
15:30:00
48.04
02:04:00
Eaton Corp -NPV- Rg
USDUSC
412.05
15:59:49
+1.06%
+4.34
418.78
15:37:07
411.93
15:59:42
407.71
02:04:00
eBay Rg
USDUTC
108.50
15:59:50
-0.75%
-0.82
109.06
15:45:22
108.02
15:39:57
109.32
02:00:00
Ecolab Inc Rg
USDUSC
274.04
15:59:47
+0.06%
+0.17
274.94
15:50:38
270.00
15:30:30
273.87
02:04:00
Edison Intl Rg
USDUSC
70.93
15:59:50
-1.58%
-1.14
72.25
15:33:55
70.93
15:59:50
72.06
02:04:00
Edwards Lifescns Rg
USDUSC
88.87
15:59:45
+0.33%
+0.29
89.10
15:51:54
87.43
15:31:54
88.58
02:04:00
Electronic Arts Rg
USDUTC
202.96
15:59:38
-0.03%
-0.06
203.06
15:38:02
202.89
15:36:07
203.02
02:00:00
Elevance Health Rg
USDUSC
392.90
15:59:50
-1.23%
-4.90
396.89
15:30:00
388.00
15:43:57
397.80
02:04:00
Emerson Electric Rg
USDUSC
151.78
15:59:38
+2.00%
+2.97
152.56
15:50:12
148.82
15:31:07
148.81
02:04:00
Entergy Rg
USDUSC
111.40
15:59:45
-0.89%
-1.00
112.52
15:34:23
111.35
15:30:01
112.39
02:04:00
EOG Resources Rg
USDUSC
131.90
15:59:41
-0.12%
-0.16
132.16
15:31:27
131.00
15:40:01
132.05
02:04:00
EQT Rg
USDUSC
51.48
15:59:50
+0.21%
+0.11
51.76
15:34:55
50.75
15:30:00
51.37
02:04:00
Equifax Inc Rg
USDUSC
167.03
15:59:40
-0.06%
-0.10
167.13
15:54:23
162.77
15:30:01
167.13
02:04:00
Equinix REIT Rg
USDUTC
1'092.83
15:59:30
-0.17%
-1.85
1'106.12
15:37:54
1'091.88
15:56:39
1'094.68
02:00:00
Eqty Re REIT-SBI Rg
USDUSC
65.70
15:59:49
-1.05%
-0.70
66.56
15:31:07
65.59
15:57:00
66.40
02:04:00
Erie Indemnity-A
USDUTC
228.29
15:57:42
+1.17%
+2.65
228.29
15:57:42
222.33
15:32:22
–225.64
02:00:00
Essex Prop REIT Rg
USDUSC
277.94
15:57:19
-0.94%
-2.63
281.44
15:30:10
277.94
15:57:19
280.56
02:04:00
Estee Lauder Rg-A
USDUSC
88.11
15:59:41
+0.61%
+0.53
88.59
15:53:54
87.00
15:30:02
87.58
02:04:00
Everest Group Rg
USDUSC
342.13
15:59:44
+1.30%
+4.39
342.84
15:57:55
332.57
15:30:04
337.74
02:04:00
Evergy Rg
USDUTC
83.33
15:59:43
-0.76%
-0.64
84.05
15:37:02
82.96
15:30:21
83.97
02:00:00
Eversource Energ Rg
USDUSC
69.89
15:59:49
+0.14%
+0.10
69.99
15:33:52
69.40
15:30:28
69.79
02:04:00
Exelon Rg
USDUTC
46.20
15:59:45
-0.84%
-0.39
46.56
15:37:02
46.11
15:55:33
46.59
02:00:00
Expand Ener Rg
USDUTC
87.65
15:59:48
-0.80%
-0.71
88.46
15:30:48
87.54
15:30:01
88.36
02:00:00
Expedia Group Rg
USDUTC
243.13
15:59:43
-0.18%
-0.43
244.36
15:30:03
238.81
15:36:52
243.56
02:00:00
Expedit Intl Was Rg
USDUSC
161.68
15:59:49
-1.43%
-2.35
164.03
15:31:20
161.23
15:53:24
164.02
02:04:00
Extra Sp St REIT Rg
USDUSC
145.19
15:59:45
-0.83%
-1.22
145.96
15:34:41
144.91
15:54:26
146.40
02:04:00
Exxon Mobil Rg
USDUSC
141.13
15:59:48
-0.51%
-0.73
141.63
15:52:35
140.59
15:39:21
141.86
02:04:00
F5 Rg
USDUTC
389.65
15:59:49
+0.20%
+0.80
389.78
15:30:01
383.50
15:44:03
388.85
02:00:00
FactSet Resh Sys Rg
USDUSC
240.54
15:59:12
+1.25%
+2.98
240.57
15:54:11
233.77
15:30:27
237.56
02:04:00
Fair Isaac Rg
USDUSC
1'192.72
15:59:43
+0.55%
+6.48
1'193.86
15:59:12
1'160.27
15:37:21
1'186.24
02:04:00
Fastenal Rg
USDUTC
46.13
15:59:47
+0.17%
+0.08
46.21
15:56:43
45.61
15:30:10
46.05
02:00:00
Fd Rlty Inv-SBI Rg
USDUSC
122.99
15:59:45
-0.32%
-0.40
123.48
15:47:30
122.66
15:53:15
123.38
02:04:00
Fedex Rg
USDUSC
332.57
15:59:43
-0.94%
-3.17
338.18
15:31:01
331.44
15:57:30
335.74
02:04:00
Fidelity Nationa Rg
USDUSC
40.12
15:59:50
+1.57%
+0.62
40.22
15:57:27
38.94
15:32:51
39.50
02:04:00
Fifth Third Banc Rg
–USDUTC
53.42
12.06.26
–
–
–
–
–
–
53.42
12.06.26
First Solar Rg
USDUTC
265.17
15:59:49
+0.31%
+0.81
265.37
15:59:35
260.25
15:31:19
264.36
02:00:00
Firstenergy Rg
USDUSC
47.54
15:59:47
-0.35%
-0.17
47.83
15:37:50
47.46
15:30:00
47.70
02:04:00
Fiserv Inc Rg
USDUTC
52.00
15:59:50
+4.35%
+2.17
52.11
15:58:10
49.98
15:30:20
49.83
02:00:00
Ford Motor Rg
USDUSC
14.385
15:59:48
-0.17%
-0.025
14.470
15:31:53
14.290
15:41:27
14.410
02:04:00
Fortinet Rg
USDUTC
147.82
15:59:46
+0.54%
+0.80
147.82
15:59:46
144.86
15:39:33
147.02
02:00:00
Fortive Rg
USDUSC
62.30
15:59:21
+1.41%
+0.87
62.35
15:51:51
61.31
15:30:00
61.43
02:04:00
Fox Rg-B
USDUTC
48.34
15:59:50
+0.81%
+0.39
48.67
15:55:34
47.36
15:30:27
47.95
02:00:00
Fox Rg-A
USDUTC
53.49
15:59:50
+2.19%
+1.15
54.00
15:58:23
51.95
15:30:01
52.34
02:00:00
Franklin Resourc Rg
USDUSC
33.81
15:59:50
+1.90%
+0.63
33.85
15:54:11
33.20
15:30:01
33.18
02:04:00
Freeport McMoRan Rg
USDUSC
70.53
15:59:50
+0.54%
+0.38
71.25
15:45:20
69.88
15:30:04
70.15
02:04:00
Garmin N
USDUSC
236.06
15:59:49
+0.47%
+1.10
236.77
15:54:48
233.05
15:30:10
234.96
02:04:00
Gartner Rg
USDUSC
141.71
15:59:02
-0.37%
-0.53
142.37
15:30:05
137.52
15:36:59
142.24
02:04:00
GE Aerospace Rg
USDUSC
357.64
15:59:50
+1.68%
+5.91
358.32
15:45:32
350.00
15:32:49
351.73
02:04:00
GE Hltc Tech Rg
USDUTC
62.87
15:59:50
-0.57%
-0.36
63.34
15:52:11
62.51
15:33:24
63.23
02:00:00
123
Nur 29 Franken Courtage pro Online-Trade

- Ob Aktien, Fonds, Anleihen oder Strukturierte Produkte