USDTTMzero | 5'150.22 18.03.24 | +0.67% +34.29 | 5'174.43 18.03.2024 | 5'147.07 18.03.2024 | – | – – | |
USDUSC | 104.80 01:04:00 | -0.19% -0.20 | 106.29 18.03.2024 | 104.42 18.03.2024 | | 105.00 16.03.24 | |
USDUSC | 85.86 01:04:00 | -1.41% -1.23 | 87.48 18.03.2024 | 85.68 18.03.2024 | | 87.09 16.03.24 | |
USDUSC | 112.44 01:04:00 | -2.64% -3.05 | 115.76 18.03.2024 | 112.29 18.03.2024 | | 115.49 16.03.24 | |
USDUSC | 178.49 01:04:00 | +0.34% +0.61 | 179.88 18.03.2024 | 177.57 18.03.2024 | | 177.88 16.03.24 | |
USDUSC | 372.67 01:04:00 | -0.52% -1.93 | 378.94 18.03.2024 | 372.18 18.03.2024 | | 374.60 16.03.24 | |
USDUTC | 513.86 01:00:00 | +4.35% +21.40 | 515.73 18.03.2024 | 495.55 18.03.2024 | | 492.46 16.03.24 | |
–USDNDB | 191.06 15.03.24 | – – | – – | – – | | 191.06 15.03.24 | |
USDUSC | 14.880 01:04:00 | -0.87% -0.130 | 15.060 18.03.2024 | 14.740 18.03.2024 | | 15.010 16.03.24 | |
USDUSC | 84.49 01:04:00 | +0.14% +0.12 | 85.17 18.03.2024 | 83.85 18.03.2024 | | 84.37 16.03.24 | |
USDUSC | 146.09 01:04:00 | -0.94% -1.39 | 148.36 18.03.2024 | 145.90 18.03.2024 | | 147.48 16.03.24 | |
USDUSC | 245.61 01:04:00 | +0.40% +0.98 | 248.87 18.03.2024 | 244.57 18.03.2024 | | 244.63 16.03.24 | |
–USDNDB | 107.25 15.03.24 | – – | – – | – – | | 107.25 15.03.24 | |
USDUSC | 124.58 01:04:00 | +2.00% +2.44 | 125.74 18.03.2024 | 120.50 18.03.2024 | | 122.14 16.03.24 | |
USDUSC | 123.44 01:04:00 | -0.25% -0.31 | 124.83 18.03.2024 | 122.97 18.03.2024 | | 123.75 16.03.24 | |
–USDNDB | 314.35 15.03.24 | – – | – – | – – | | 314.35 15.03.24 | |
USDUSC | 131.34 01:04:00 | +0.73% +0.95 | 131.88 18.03.2024 | 130.52 18.03.2024 | | 130.39 16.03.24 | |
–USDNDB | 48.39 15.03.24 | – – | – – | – – | | 48.39 15.03.24 | |
USDUSC | 163.01 01:04:00 | +0.50% +0.81 | 163.33 18.03.2024 | 160.83 18.03.2024 | | 162.20 16.03.24 | |
USDUTC | 147.68 01:00:00 | +4.60% +6.50 | 152.15 18.03.2024 | 147.17 18.03.2024 | | 141.18 16.03.24 | |
USDUTC | 148.48 01:00:00 | +4.44% +6.31 | 152.93 18.03.2024 | 148.14 18.03.2024 | – | 142.17 16.03.24 | |
USDUSC | 44.51 01:04:00 | +1.46% +0.64 | 44.76 18.03.2024 | 43.76 18.03.2024 | | 43.87 16.03.24 | |
–USDNDB | 174.42 15.03.24 | – – | – – | – – | | 174.42 15.03.24 | |
USDUSC | 9.420 01:04:00 | -0.63% -0.060 | 9.550 18.03.2024 | 9.420 18.03.2024 | | 9.480 16.03.24 | |
USDUSC | 71.97 01:04:00 | +0.54% +0.39 | 72.31 18.03.2024 | 71.32 18.03.2024 | | 71.58 16.03.24 | |
USDUTC | 14.110 01:00:00 | +1.07% +0.150 | 14.170 18.03.2024 | 13.860 18.03.2024 | | 13.960 16.03.24 | |
–USDNDB | 82.11 15.03.24 | – – | – – | – – | | 82.11 15.03.24 | |
USDUSC | 220.97 01:04:00 | +1.15% +2.51 | 221.73 18.03.2024 | 218.99 18.03.2024 | | 218.46 16.03.24 | |
USDUSC | 75.34 01:04:00 | -1.22% -0.93 | 76.52 18.03.2024 | 75.13 18.03.2024 | | 76.27 16.03.24 | |
USDUSC | 195.91 01:04:00 | -0.72% -1.43 | 197.83 18.03.2024 | 195.51 18.03.2024 | | 197.34 16.03.24 | |
USDUSC | 117.23 01:04:00 | +0.08% +0.09 | 118.21 18.03.2024 | 116.38 18.03.2024 | | 117.14 16.03.24 | |
USDUSC | 424.36 01:04:00 | +1.16% +4.87 | 427.74 18.03.2024 | 418.47 18.03.2024 | | 419.49 16.03.24 | |
|
USDUSC | 239.31 01:04:00 | +0.45% +1.08 | 240.86 18.03.2024 | 237.34 18.03.2024 | | 238.23 16.03.24 | |
USDUSC | 182.08 01:04:00 | +0.31% +0.56 | 183.71 18.03.2024 | 182.00 18.03.2024 | | 181.52 16.03.24 | |
–USDNDB | 268.87 15.03.24 | – – | – – | – – | | 268.87 15.03.24 | |
USDUSC | 109.59 01:04:00 | +0.27% +0.29 | 110.32 18.03.2024 | 109.49 18.03.2024 | | 109.30 16.03.24 | |
USDUTC | 191.22 01:00:00 | -2.04% -3.98 | 198.29 18.03.2024 | 191.12 18.03.2024 | | 195.20 16.03.24 | |
USDUTC | 335.27 01:00:00 | +2.25% +7.39 | 337.14 18.03.2024 | 328.60 18.03.2024 | | 327.88 16.03.24 | |
USDUSC | 511.30 01:04:01 | -0.35% -1.78 | 513.11 18.03.2024 | 508.30 18.03.2024 | | 513.08 16.03.24 | |
USDUSC | 319.78 01:04:00 | +0.25% +0.79 | 321.50 18.03.2024 | 317.70 18.03.2024 | | 318.99 16.03.24 | |
–USDNDB | 32.00 15.03.24 | – – | – – | – – | | 32.00 15.03.24 | |
–USDNDB | 172.62 15.03.24 | – – | – – | – – | | 172.62 15.03.24 | |
USDUTC | 200.73 01:00:00 | +1.05% +2.08 | 203.17 18.03.2024 | 199.63 18.03.2024 | | 198.65 16.03.24 | |
USDUSC | 77.81 01:04:00 | +0.74% +0.57 | 78.59 18.03.2024 | 77.00 18.03.2024 | | 77.24 16.03.24 | |
USDUSC | 60.41 01:04:00 | +1.85% +1.10 | 61.10 18.03.2024 | 59.10 18.03.2024 | | 59.31 16.03.24 | |
USDUSC | 289.32 01:04:00 | +4.17% +11.59 | 289.70 18.03.2024 | 281.05 18.03.2024 | | 277.73 16.03.24 | |
USDUSC | 253.69 01:04:00 | +0.21% +0.52 | 255.39 18.03.2024 | 250.62 18.03.2024 | | 253.17 16.03.24 | |
USDUSC | 178.39 01:04:00 | -1.53% -2.77 | 181.46 18.03.2024 | 178.00 18.03.2024 | | 181.16 16.03.24 | |
USDUSC | 17.300 01:04:00 | +1.47% +0.250 | 17.320 18.03.2024 | 16.930 18.03.2024 | | 17.050 16.03.24 | |
USDUSC | 115.41 01:04:00 | +0.75% +0.86 | 116.44 18.03.2024 | 114.30 18.03.2024 | | 114.55 16.03.24 | |
–USDNDB | 254.24 15.03.24 | – – | – – | – – | | 254.24 15.03.24 | |
–USDNDB | 242.09 15.03.24 | – – | – – | – – | | 242.09 15.03.24 | |
USDUSC | 3'101.97 01:04:00 | -0.72% -22.36 | 3'147.35 18.03.2024 | 3'094.84 18.03.2024 | | 3'124.33 16.03.24 | |
USDUSC | 182.55 01:04:00 | -0.69% -1.27 | 184.66 18.03.2024 | 182.12 18.03.2024 | | 183.82 16.03.24 | |
USDUSC | 214.47 01:04:00 | -0.56% -1.21 | 217.16 18.03.2024 | 214.32 18.03.2024 | | 215.68 16.03.24 | |
–USDNDB | 32.32 15.03.24 | – – | – – | – – | | 32.32 15.03.24 | |
USDUSC | 64.78 01:04:01 | +1.09% +0.70 | 65.47 18.03.2024 | 64.58 18.03.2024 | | 64.08 16.03.24 | |
USDUSC | 36.01 01:04:00 | +1.69% +0.60 | 36.09 18.03.2024 | 35.39 18.03.2024 | | 35.41 16.03.24 | |
USDUSC | 54.94 01:04:00 | +0.97% +0.53 | 54.95 18.03.2024 | 54.21 18.03.2024 | | 54.41 16.03.24 | |
USDUSC | 46.37 01:04:01 | +1.62% +0.74 | 46.68 18.03.2024 | 45.64 18.03.2024 | | 45.63 16.03.24 | |
USDUSC | 41.54 01:04:00 | -0.17% -0.07 | 41.93 18.03.2024 | 41.24 18.03.2024 | | 41.61 16.03.24 | |
USDUSC | 237.72 01:04:00 | +0.43% +1.01 | 239.46 18.03.2024 | 236.42 18.03.2024 | | 236.71 16.03.24 | |
USDUSC | 408.41 01:04:01 | +0.07% +0.28 | 410.60 18.03.2024 | 406.00 18.03.2024 | | 408.13 16.03.24 | |
USDUSC | 77.13 01:04:00 | -1.14% -0.89 | 78.10 18.03.2024 | 76.43 18.03.2024 | | 78.02 16.03.24 | |
USDUSC | 333.43 01:04:00 | -0.02% -0.08 | 336.73 18.03.2024 | 332.63 18.03.2024 | | 333.51 16.03.24 | |
–USDNDB | 72.52 15.03.24 | – – | – – | – – | | 72.52 15.03.24 | |
–USDNDB | 219.31 15.03.24 | – – | – – | – – | | 219.31 15.03.24 | |
USDUSC | 800.25 01:04:00 | -0.28% -2.27 | 806.27 18.03.2024 | 793.83 18.03.2024 | | 802.52 16.03.24 | |
USDUSC | 179.84 01:04:00 | -1.47% -2.69 | 181.19 18.03.2024 | 177.52 18.03.2024 | | 182.53 16.03.24 | |
–USDNDB | 3'413.98 15.03.24 | – – | – – | – – | | 3'413.98 15.03.24 | |
USDUSC | 32.07 01:04:01 | -0.16% -0.05 | 32.57 18.03.2024 | 31.89 18.03.2024 | | 32.12 16.03.24 | |
USDUSC | 62.83 01:04:01 | +0.37% +0.23 | 63.28 18.03.2024 | 62.43 18.03.2024 | | 62.60 16.03.24 | |
USDUSC | 67.24 01:04:01 | +1.52% +1.01 | 67.43 18.03.2024 | 66.16 18.03.2024 | | 66.23 16.03.24 | |
USDUSC | 51.59 01:04:00 | -1.43% -0.75 | 52.70 18.03.2024 | 51.53 18.03.2024 | | 52.34 16.03.24 | |
–USDNDB | 1'235.50 15.03.24 | – – | – – | – – | | 1'235.50 15.03.24 | |
USDUSC | 199.48 01:04:01 | -0.36% -0.72 | 201.20 18.03.2024 | 199.26 18.03.2024 | | 200.20 16.03.24 | |
USDUSC | 85.01 01:04:01 | +0.08% +0.07 | 85.49 18.03.2024 | 84.91 18.03.2024 | | 84.94 16.03.24 | |
USDUSC | 52.43 01:04:00 | -2.40% -1.29 | 53.50 18.03.2024 | 52.41 18.03.2024 | | 53.72 16.03.24 | |
USDUTC | 73.38 01:00:00 | -0.76% -0.56 | 74.40 18.03.2024 | 73.22 18.03.2024 | | 73.94 16.03.24 | |
–USDNDB | 298.44 15.03.24 | – – | – – | – – | | 298.44 15.03.24 | |
–USDNDB | 39.17 15.03.24 | – – | – – | – – | | 39.17 15.03.24 | |
USDUSC | 97.46 01:04:00 | -1.05% -1.03 | 98.77 18.03.2024 | 97.32 18.03.2024 | | 98.49 16.03.24 | |
|
USDUSC | 43.32 01:04:00 | +1.43% +0.61 | 43.70 18.03.2024 | 42.55 18.03.2024 | | 42.71 16.03.24 | |
USDUSC | 136.27 01:04:00 | +0.53% +0.72 | 136.84 18.03.2024 | 135.13 18.03.2024 | | 135.55 16.03.24 | |
USDUSC | 110.16 01:04:00 | -0.41% -0.45 | 111.35 18.03.2024 | 109.48 18.03.2024 | | 110.61 16.03.24 | |
USDUSC | 79.83 01:04:00 | -1.13% -0.91 | 81.39 18.03.2024 | 79.62 18.03.2024 | | 80.74 16.03.24 | |
USDUSC | 16.190 01:04:00 | -0.43% -0.070 | 16.650 18.03.2024 | 16.120 18.03.2024 | | 16.260 16.03.24 | |
USDUSC | 57.10 01:04:00 | +0.09% +0.05 | 57.79 18.03.2024 | 56.88 18.03.2024 | | 57.05 16.03.24 | |
USDUSC | 55.96 01:04:01 | -0.46% -0.26 | 56.54 18.03.2024 | 55.90 18.03.2024 | | 56.22 16.03.24 | |
USDUSC | 351.90 01:04:00 | +1.42% +4.93 | 353.34 18.03.2024 | 347.86 18.03.2024 | | 346.97 16.03.24 | |
USDUSC | 183.70 01:04:01 | +0.10% +0.18 | 185.59 18.03.2024 | 183.04 18.03.2024 | | 183.52 16.03.24 | |
USDUSC | 93.05 01:04:00 | -0.17% -0.16 | 94.20 18.03.2024 | 92.85 18.03.2024 | | 93.21 16.03.24 | |
–USDNDB | 245.51 15.03.24 | – – | – – | – – | | 245.51 15.03.24 | |
USDUSC | 162.31 01:04:00 | +1.41% +2.26 | 163.82 18.03.2024 | 160.80 18.03.2024 | | 160.05 16.03.24 | |
USDUSC | 77.02 01:04:00 | +2.05% +1.55 | 77.48 18.03.2024 | 74.80 18.03.2024 | | 75.47 16.03.24 | |
USDUSC | 27.94 01:04:00 | +0.25% +0.07 | 28.15 18.03.2024 | 27.77 18.03.2024 | | 27.87 16.03.24 | |
USDUSC | 67.58 01:04:01 | +2.25% +1.49 | 67.98 18.03.2024 | 66.22 18.03.2024 | | 66.09 16.03.24 | |
USDUSC | 85.98 01:04:00 | +3.07% +2.56 | 86.42 18.03.2024 | 83.29 18.03.2024 | | 83.42 16.03.24 | |
USDUSC | 262.13 01:04:01 | +1.22% +3.16 | 266.00 18.03.2024 | 258.88 18.03.2024 | | 258.97 16.03.24 | |
USDUSC | 67.40 01:04:00 | +0.54% +0.36 | 67.57 18.03.2024 | 66.67 18.03.2024 | | 67.04 16.03.24 | |
USDUTC | 296.18 01:00:00 | +1.90% +5.53 | 301.81 18.03.2024 | 291.47 18.03.2024 | | 290.65 16.03.24 | |
USDUSC | 155.41 01:04:00 | -0.09% -0.14 | 156.67 18.03.2024 | 154.94 18.03.2024 | | 155.55 16.03.24 | |
USDUSC | 2'773.53 01:04:00 | +0.62% +17.14 | 2'813.99 18.03.2024 | 2'764.01 18.03.2024 | | 2'756.39 16.03.24 | |
USDUSC | 257.64 01:04:00 | +0.53% +1.35 | 258.29 18.03.2024 | 256.01 18.03.2024 | | 256.29 16.03.24 | |
USDUSC | 104.26 01:04:00 | -0.08% -0.08 | 105.27 18.03.2024 | 104.10 18.03.2024 | | 104.34 16.03.24 | |
USDUSC | 352.63 01:04:00 | +0.16% +0.58 | 354.16 18.03.2024 | 349.93 18.03.2024 | | 352.05 16.03.24 | |
USDUTC | 118.22 01:00:00 | -1.40% -1.68 | 119.42 18.03.2024 | 117.71 18.03.2024 | | 119.90 16.03.24 | |
–USDNDB | 627.38 15.03.24 | – – | – – | – – | | 627.38 15.03.24 | |
–USDNDB | 48.93 15.03.24 | – – | – – | – – | | 48.93 15.03.24 | |
USDUSC | 58.63 01:04:00 | +1.77% +1.02 | 58.66 18.03.2024 | 57.56 18.03.2024 | | 57.61 16.03.24 | |
USDUSC | 33.68 01:04:00 | +0.57% +0.19 | 33.74 18.03.2024 | 33.07 18.03.2024 | | 33.49 16.03.24 | |
USDUSC | 148.85 01:04:00 | -0.87% -1.31 | 150.67 18.03.2024 | 148.63 18.03.2024 | | 150.16 16.03.24 | |
USDUTC | 218.89 01:00:00 | +0.64% +1.39 | 219.75 18.03.2024 | 217.44 18.03.2024 | | 217.50 16.03.24 | |
USDUSC | 58.30 01:04:00 | +0.83% +0.48 | 58.51 18.03.2024 | 57.75 18.03.2024 | | 57.82 16.03.24 | |
USDUSC | 60.13 01:04:00 | +0.42% +0.25 | 60.40 18.03.2024 | 59.80 18.03.2024 | | 59.88 16.03.24 | |
–USDNDB | 75.33 15.03.24 | – – | – – | – – | | 75.33 15.03.24 | |
USDUSC | 88.27 01:04:00 | -0.20% -0.18 | 88.98 18.03.2024 | 88.09 18.03.2024 | | 88.45 16.03.24 | |
USDUTC | 43.12 01:00:00 | +0.82% +0.35 | 43.49 18.03.2024 | 42.94 18.03.2024 | | 42.77 16.03.24 | |
USDUSC | 49.59 01:04:00 | +0.20% +0.10 | 49.87 18.03.2024 | 48.79 18.03.2024 | | 49.49 16.03.24 | |
USDUSC | 28.22 01:04:00 | +0.53% +0.15 | 28.24 18.03.2024 | 27.97 18.03.2024 | | 28.07 16.03.24 | |
USDUSC | 120.26 01:04:00 | +0.18% +0.22 | 121.07 18.03.2024 | 119.16 18.03.2024 | | 120.04 16.03.24 | |
USDUSC | 88.99 01:04:00 | +0.06% +0.05 | 89.36 18.03.2024 | 88.44 18.03.2024 | | 88.94 16.03.24 | |
USDUSC | 266.35 01:04:01 | -0.48% -1.29 | 267.74 18.03.2024 | 265.09 18.03.2024 | | 267.64 16.03.24 | |
–USDNDB | 165.52 15.03.24 | – – | – – | – – | | 165.52 15.03.24 | |
–USDNDB | 56.13 15.03.24 | – – | – – | – – | | 56.13 15.03.24 | |
USDUSC | 32.33 01:04:01 | -0.55% -0.18 | 32.68 18.03.2024 | 32.27 18.03.2024 | | 32.51 16.03.24 | |
USDUSC | 54.71 01:04:00 | -0.69% -0.38 | 55.45 18.03.2024 | 54.52 18.03.2024 | | 55.09 16.03.24 | |
–USDNDB | 725.63 15.03.24 | – – | – – | – – | | 725.63 15.03.24 | |
USDUSC | 26.55 01:04:00 | +0.49% +0.13 | 26.75 18.03.2024 | 26.44 18.03.2024 | | 26.42 16.03.24 | |
USDUSC | 104.35 01:04:00 | -1.34% -1.42 | 105.75 18.03.2024 | 104.11 18.03.2024 | | 105.77 16.03.24 | |
USDUTC | 37.31 01:00:00 | +0.92% +0.34 | 37.33 18.03.2024 | 36.91 18.03.2024 | | 36.97 16.03.24 | |
USDUSC | 286.12 01:04:00 | +4.10% +11.28 | 287.94 18.03.2024 | 275.00 18.03.2024 | | 274.84 16.03.24 | |
|
USDUSC | 77.57 01:04:00 | +0.22% +0.17 | 77.64 18.03.2024 | 76.39 18.03.2024 | | 77.40 16.03.24 | |
USDUSC | 151.51 01:04:00 | -0.12% -0.18 | 153.66 18.03.2024 | 149.90 18.03.2024 | | 151.69 16.03.24 | |
USDUSC | 251.47 01:04:00 | +0.83% +2.07 | 252.92 18.03.2024 | 249.98 18.03.2024 | | 249.40 16.03.24 | |
USDUSC | 172.87 01:04:00 | +0.53% +0.91 | 173.75 18.03.2024 | 171.00 18.03.2024 | | 171.96 16.03.24 | |
USDUSC | 137.02 01:04:00 | +0.27% +0.37 | 138.71 18.03.2024 | 134.08 18.03.2024 | | 136.65 16.03.24 | |
USDUSC | 385.31 01:04:00 | +0.50% +1.92 | 387.39 18.03.2024 | 381.49 18.03.2024 | | 383.39 16.03.24 | |
USDUSC | 43.44 01:04:00 | +0.74% +0.32 | 43.65 18.03.2024 | 42.62 18.03.2024 | | 43.12 16.03.24 | |
–USDNDB | 32.84 15.03.24 | – – | – – | – – | | 32.84 15.03.24 | |
USDUSC | 47.47 01:04:00 | -0.32% -0.15 | 48.02 18.03.2024 | 47.26 18.03.2024 | | 47.62 16.03.24 | |
–USDNDB | 130.46 15.03.24 | – – | – – | – – | | 130.46 15.03.24 | |
USDUTC | 190.06 01:00:00 | +0.06% +0.12 | 191.29 18.03.2024 | 188.79 18.03.2024 | | 189.94 16.03.24 | |
USDUSC | 142.21 01:04:00 | +0.96% +1.35 | 144.45 18.03.2024 | 141.98 18.03.2024 | | 140.86 16.03.24 | |
USDUSC | 120.38 01:04:00 | +0.12% +0.14 | 120.78 18.03.2024 | 119.45 18.03.2024 | | 120.24 16.03.24 | |
USDUSC | 155.75 01:04:00 | +2.50% +3.80 | 157.14 18.03.2024 | 150.09 18.03.2024 | | 151.95 16.03.24 | |
USDUTC | 127.25 01:00:00 | -0.13% -0.17 | 128.18 18.03.2024 | 126.63 18.03.2024 | | 127.42 16.03.24 | |
USDUSC | 48.51 01:04:00 | +1.40% +0.67 | 48.80 18.03.2024 | 47.70 18.03.2024 | | 47.84 16.03.24 | |
USDUSC | 442.79 01:04:00 | +0.36% +1.57 | 446.03 18.03.2024 | 440.37 18.03.2024 | | 441.22 16.03.24 | |
USDUSC | 174.42 01:04:00 | -0.63% -1.11 | 177.00 18.03.2024 | 174.24 18.03.2024 | | 175.53 16.03.24 | |
USDUSC | 56.74 01:04:00 | -0.53% -0.30 | 57.41 18.03.2024 | 56.56 18.03.2024 | | 57.04 16.03.24 | |
USDUSC | 109.48 01:04:00 | +0.92% +1.00 | 109.80 18.03.2024 | 108.19 18.03.2024 | | 108.48 16.03.24 | |
USDUSC | 94.94 01:04:00 | +0.24% +0.23 | 95.24 18.03.2024 | 94.11 18.03.2024 | | 94.71 16.03.24 | |
USDUSC | 73.52 01:04:00 | +0.12% +0.09 | 74.36 18.03.2024 | 73.37 18.03.2024 | | 73.43 16.03.24 | |
USDUSC | 92.30 01:04:00 | 0.00% +0.00 | 92.67 18.03.2024 | 91.60 18.03.2024 | | 92.30 16.03.24 | |
USDUSC | 298.75 01:04:00 | +0.29% +0.85 | 303.25 18.03.2024 | 298.58 18.03.2024 | | 297.90 16.03.24 | |
–USDNDB | 52.20 15.03.24 | – – | – – | – – | | 52.20 15.03.24 | |
USDUSC | 228.12 01:04:00 | +0.63% +1.42 | 229.56 18.03.2024 | 226.79 18.03.2024 | | 226.70 16.03.24 | |
USDUSC | 68.96 01:04:00 | +0.23% +0.16 | 69.32 18.03.2024 | 68.46 18.03.2024 | | 68.80 16.03.24 | |
USDUSC | 92.85 01:04:00 | +0.59% +0.54 | 93.04 18.03.2024 | 91.95 18.03.2024 | | 92.31 16.03.24 | |
USDUTC | 132.48 01:00:00 | -1.33% -1.79 | 134.92 18.03.2024 | 132.24 18.03.2024 | | 134.27 16.03.24 | |
USDUSC | 111.06 01:04:00 | +0.43% +0.47 | 112.08 18.03.2024 | 110.96 18.03.2024 | | 110.59 16.03.24 | |
–USDNDB | 107.73 15.03.24 | – – | – – | – – | | 107.73 15.03.24 | |
USDUSC | 102.61 01:04:00 | +0.64% +0.65 | 102.79 18.03.2024 | 101.64 18.03.2024 | | 101.96 16.03.24 | |
USDUSC | 123.57 01:04:00 | +0.64% +0.78 | 123.71 18.03.2024 | 121.84 18.03.2024 | | 122.79 16.03.24 | |
USDUSC | 292.70 01:04:00 | -2.07% -6.19 | 301.60 18.03.2024 | 291.92 18.03.2024 | | 298.89 16.03.24 | |
USDUSC | 255.07 01:04:00 | +0.84% +2.13 | 255.98 18.03.2024 | 252.73 18.03.2024 | | 252.94 16.03.24 | |
–USDNDB | 850.39 15.03.24 | – – | – – | – – | | 850.39 15.03.24 | |
USDUSC | 62.38 01:04:00 | -1.03% -0.65 | 63.41 18.03.2024 | 62.25 18.03.2024 | | 63.03 16.03.24 | |
USDUSC | 237.60 01:04:00 | -0.61% -1.47 | 240.12 18.03.2024 | 236.69 18.03.2024 | | 239.07 16.03.24 | |
USDUSC | 147.82 01:04:00 | -1.29% -1.93 | 150.07 18.03.2024 | 147.14 18.03.2024 | | 149.75 16.03.24 | |
USDUTC | 66.07 01:00:00 | -0.29% -0.19 | 67.45 18.03.2024 | 65.97 18.03.2024 | | 66.26 16.03.24 | |
USDUSC | 388.11 01:04:01 | -1.21% -4.76 | 392.14 18.03.2024 | 388.06 18.03.2024 | | 392.87 16.03.24 | |
–USDNDB | 51.60 15.03.24 | – – | – – | – – | | 51.60 15.03.24 | |
USDUSC | 58.96 01:04:00 | +0.07% +0.04 | 59.37 18.03.2024 | 58.42 18.03.2024 | | 58.92 16.03.24 | |
–USDNDB | 36.48 15.03.24 | – – | – – | – – | | 36.48 15.03.24 | |
–USDNDB | 133.47 15.03.24 | – – | – – | – – | | 133.47 15.03.24 | |
USDUSC | 117.23 01:04:01 | -2.19% -2.63 | 120.23 18.03.2024 | 117.15 18.03.2024 | | 119.86 16.03.24 | |
USDUSC | 138.07 01:04:00 | -0.90% -1.26 | 140.07 18.03.2024 | 137.92 18.03.2024 | | 139.33 16.03.24 | |
–USDNDB | 187.90 15.03.24 | – – | – – | – – | | 187.90 15.03.24 | |
USDUSC | 477.66 01:04:00 | +0.36% +1.70 | 482.31 18.03.2024 | 475.98 18.03.2024 | | 475.96 16.03.24 | |
–USDNDB | 75.03 15.03.24 | – – | – – | – – | | 75.03 15.03.24 | |
|
USDUSC | 99.79 01:04:00 | +0.68% +0.67 | 100.29 18.03.2024 | 99.00 18.03.2024 | | 99.12 16.03.24 | |
USDUSC | 253.18 01:04:00 | -0.04% -0.11 | 254.94 18.03.2024 | 251.68 18.03.2024 | | 253.29 16.03.24 | |
USDUSC | 69.30 01:04:00 | +0.26% +0.18 | 69.70 18.03.2024 | 68.47 18.03.2024 | | 69.12 16.03.24 | |
–USDNDB | 35.24 15.03.24 | – – | – – | – – | | 35.24 15.03.24 | |
USDUSC | 38.21 01:04:00 | +0.69% +0.26 | 38.23 18.03.2024 | 37.85 18.03.2024 | | 37.95 16.03.24 | |
USDUSC | 152.15 01:04:00 | +1.68% +2.52 | 152.42 18.03.2024 | 150.07 18.03.2024 | | 149.63 16.03.24 | |
USDUSC | 299.42 01:04:00 | +1.28% +3.78 | 299.76 18.03.2024 | 296.00 18.03.2024 | | 295.64 16.03.24 | |
USDUSC | 66.06 01:04:00 | +1.55% +1.01 | 66.91 18.03.2024 | 64.08 18.03.2024 | | 65.05 16.03.24 | |
USDUSC | 12.180 01:04:00 | +1.00% +0.120 | 12.190 18.03.2024 | 11.980 18.03.2024 | | 12.060 16.03.24 | |
–USDNDB | 66.72 15.03.24 | – – | – – | – – | | 66.72 15.03.24 | |
USDUSC | 85.22 01:04:00 | -0.15% -0.13 | 85.99 18.03.2024 | 85.17 18.03.2024 | | 85.35 16.03.24 | |
USDUTC | 27.00 01:00:00 | +0.41% +0.11 | 27.22 18.03.2024 | 26.73 18.03.2024 | – | 26.89 16.03.24 | |
–USDNDB | 29.55 15.03.24 | – – | – – | – – | | 29.55 15.03.24 | |
USDUSC | 26.86 01:04:00 | -0.15% -0.04 | 26.98 18.03.2024 | 26.55 18.03.2024 | | 26.90 16.03.24 | |
USDUSC | 44.48 01:04:00 | -0.29% -0.13 | 45.47 18.03.2024 | 44.37 18.03.2024 | | 44.61 16.03.24 | |
USDUSC | 146.01 01:04:01 | +0.18% +0.26 | 146.87 18.03.2024 | 145.81 18.03.2024 | | 145.75 16.03.24 | |
USDUSC | 474.75 01:04:00 | +0.80% +3.78 | 477.22 18.03.2024 | 472.63 18.03.2024 | | 470.97 16.03.24 | |
USDUSC | 111.91 01:04:00 | +0.03% +0.03 | 113.86 18.03.2024 | 111.81 18.03.2024 | | 111.88 16.03.24 | |