Home
Kurse
Kursliste und TTMzero estimate for S&P 500

Kursliste und TTMzero estimate for S&P 500

Name	Aktuell	+/-%	Hoch	Tief	Monitor	Vortag

Name	Aktuell	+/-%	Hoch	Tief	Monitor	Vortag
TTMzero S&P 500 USDTTMzero	7'597.23 15:22:09	-0.19% -14.67	– –	– –	–	– –
3M Rg –USDUSC	152.90 02:04:00	– –	– –	– –		152.90 02:04:00
A.O.Smith Corp Rg –USDUSC	56.76 02:04:00	– –	– –	– –		56.76 02:04:00
Abbott Laborator Rg –USDUSC	86.97 02:04:00	– –	– –	– –		86.97 02:04:00
AbbVie Rg –USDUSC	215.40 02:04:00	– –	– –	– –		215.40 02:04:00
Accenture-A Rg –USDUSC	186.22 02:04:00	– –	– –	– –		186.22 02:04:00
Adobe Rg –USDUTC	262.11 02:00:00	– –	– –	– –		262.11 02:00:00
Advanced Micro D Rg –USDUTC	521.54 02:00:00	– –	– –	– –		521.54 02:00:00
Aes Rg –USDUSC	14.680 02:04:00	– –	– –	– –		14.680 02:04:00
AFLAC Rg –USDUSC	113.63 02:04:00	– –	– –	– –		113.63 02:04:00
Agilent Tech Rg –USDUSC	135.05 02:04:00	– –	– –	– –		135.05 02:04:00
Air Prod&Chemica Rg –USDUSC	279.29 02:04:00	– –	– –	– –		279.29 02:04:00
Airbnb Rg-A –USDUTC	134.35 02:00:00	– –	– –	– –		134.35 02:00:00
Akamai Technolog Rg –USDUTC	160.32 02:00:00	– –	– –	– –		160.32 02:00:00
Albemarle Rg –USDUSC	171.77 02:04:00	– –	– –	– –		171.77 02:04:00
Alexandria REIT Rg –USDUSC	52.74 02:04:00	– –	– –	– –		52.74 02:04:00
Align Technology Rg –USDUTC	166.69 02:00:00	– –	– –	– –		166.69 02:00:00
Allegion Rg –USDUSC	129.85 02:04:00	– –	– –	– –		129.85 02:04:00
Alliant Energy Rg –USDUTC	70.96 02:00:00	– –	– –	– –		70.96 02:00:00
Allstate Rg –USDUSC	210.46 02:04:00	– –	– –	– –		210.46 02:04:00
Alphab Rg-C-NV –USDUTC	358.39 02:00:00	– –	– –	– –	–	358.39 02:00:00
Alphabet-A Rg –USDUTC	361.85 02:00:00	– –	– –	– –		361.85 02:00:00
Altria Group Rg –USDUSC	69.24 02:04:00	– –	– –	– –		69.24 02:04:00
Amazon.Com Rg –USDUTC	256.52 02:00:00	– –	– –	– –		256.52 02:00:00
Ameren Rg –USDUSC	106.78 02:04:00	– –	– –	– –		106.78 02:04:00
Am Electric Rg –USDUTC	127.11 02:00:00	– –	– –	– –		127.11 02:00:00
American Express Rg –USDUSC	310.97 02:04:00	– –	– –	– –		310.97 02:04:00
American Intl Gr Rg –USDUSC	73.80 02:04:00	– –	– –	– –		73.80 02:04:00
Amer Tower REIT Rg –USDUSC	185.53 02:04:00	– –	– –	– –		185.53 02:04:00
Amer Wtr Works Rg –USDUSC	123.68 02:04:00	– –	– –	– –		123.68 02:04:00
Ameriprise Fincl Rg –USDUSC	445.40 02:04:00	– –	– –	– –		445.40 02:04:00
AMETEK Rg –USDUSC	227.73 02:04:00	– –	– –	– –		227.73 02:04:00

Amgen Rg –USDUTC	328.26 02:00:00	– –	– –	– –		328.26 02:00:00
Amphenol Rg-A –USDUSC	148.40 02:04:00	– –	– –	– –		148.40 02:04:00
Analog Devices Rg –USDUTC	423.20 02:00:00	– –	– –	– –		423.20 02:00:00
Aon-A Rg –USDUSC	317.86 02:04:00	– –	– –	– –		317.86 02:04:00
APA Rg –USDUTC	37.81 02:00:00	– –	– –	– –		37.81 02:00:00
Apollo Glb Mgmt Rg –USDUSC	128.76 02:04:00	– –	– –	– –		128.76 02:04:00
Apple Rg –USDUTC	315.20 02:00:00	– –	– –	– –		315.20 02:00:00
Applied Material Rg –USDUTC	490.05 02:00:00	– –	– –	– –		490.05 02:00:00
Aptiv Rg –USDUSC	73.85 02:04:00	– –	– –	– –		73.85 02:04:00
Arch Cap Grp Rg –USDUTC	87.62 02:00:00	– –	– –	– –		87.62 02:00:00
Archer-Daniels M Rg –USDUSC	82.46 02:04:00	– –	– –	– –		82.46 02:04:00
Arista Ne Rg –USDUSC	175.33 02:04:00	– –	– –	– –		175.33 02:04:00
A.J.Gallagher Rg –USDUSC	205.77 02:04:00	– –	– –	– –		205.77 02:04:00
Assurant Rg –USDUSC	248.48 02:04:00	– –	– –	– –		248.48 02:04:00
AT&T Rg –USDUSC	24.64 02:04:00	– –	– –	– –		24.64 02:04:00
Atmos Energy Cor Rg –USDUSC	168.75 02:04:00	– –	– –	– –		168.75 02:04:00
Autodesk Inc Rg –USDUTC	236.66 02:00:00	– –	– –	– –		236.66 02:00:00
Automatic Data P Rg –USDUTC	231.18 02:00:00	– –	– –	– –		231.18 02:00:00
Autozone Rg –USDUSC	3'029.36 02:04:00	– –	– –	– –		3'029.36 02:04:00
Avlonby Com REIT Rg –USDUSC	183.38 02:04:00	– –	– –	– –		183.38 02:04:00
Avery Dennison Rg –USDUSC	157.04 02:04:00	– –	– –	– –		157.04 02:04:00
Axon Enterprise Rg –USDUTC	490.12 02:00:00	– –	– –	– –		490.12 02:00:00
Baker Hughes Rg-A –USDUTC	64.54 02:00:00	– –	– –	– –		64.54 02:00:00
Ball Rg –USDUSC	53.75 02:04:00	– –	– –	– –		53.75 02:04:00
Bank of America Rg –USDUSC	52.48 02:04:00	– –	– –	– –		52.48 02:04:00
Bank of NY Mello Rg –USDUSC	141.28 02:04:00	– –	– –	– –		141.28 02:04:00
Baxter Intl Rg –USDUSC	18.680 02:04:00	– –	– –	– –		18.680 02:04:00
Becton Dickinson Rg –USDUSC	144.43 02:04:00	– –	– –	– –		144.43 02:04:00
Berkshire Hath Rg-B –USDUSC	471.51 02:04:00	– –	– –	– –		471.51 02:04:00
Best Buy Rg –USDUSC	72.78 02:04:00	– –	– –	– –		72.78 02:04:00
Bio-Techne Rg –USDUTC	49.77 02:00:00	– –	– –	– –		49.77 02:00:00
Biogen Rg –USDUTC	188.83 02:00:00	– –	– –	– –		188.83 02:00:00
Blackrock Rg –USDUSC	1'018.96 02:04:00	– –	– –	– –		1'018.96 02:04:00
Blackstone Rg –USDUSC	114.91 02:04:00	– –	– –	– –		114.91 02:04:00
Boeing Co Rg –USDUSC	217.70 02:04:00	– –	– –	– –		217.70 02:04:00
Booking Hldg Rg –USDUTC	167.21 02:00:00	– –	– –	– –		167.21 02:00:00
Boston Scientifi Rg –USDUSC	47.68 02:04:00	– –	– –	– –		47.68 02:04:00
Bristol-MyersSqu Rg –USDUSC	54.46 02:04:00	– –	– –	– –		54.46 02:04:00
Broadcom Rg –USDUTC	481.57 02:00:00	– –	– –	– –		481.57 02:00:00
Brdridg Fncl Sol Rg –USDUSC	154.83 02:04:00	– –	– –	– –		154.83 02:04:00
Brown & Brown Rg –USDUSC	56.59 02:04:00	– –	– –	– –		56.59 02:04:00
Brown NVtgRg-B –USDUSC	24.94 02:04:00	– –	– –	– –		24.94 02:04:00
Builders FirstSo Rg –USDUSC	75.37 02:04:00	– –	– –	– –		75.37 02:04:00
Bunge Global Rg –USDUSC	129.13 02:04:00	– –	– –	– –		129.13 02:04:00
BXP Rg –USDUSC	61.21 02:04:00	– –	– –	– –		61.21 02:04:00
C.H.Robinson Wld Rg –USDUTC	178.52 02:00:00	– –	– –	– –		178.52 02:00:00
Cadence Design Rg –USDUTC	416.39 02:00:00	– –	– –	– –		416.39 02:00:00
Camden REIT-SBI Rg –USDUSC	106.10 02:04:00	– –	– –	– –		106.10 02:04:00
The Campbell's Rg –USDUTC	20.99 02:00:00	– –	– –	– –		20.99 02:00:00
Capital One Finl Rg –USDUSC	183.84 02:04:00	– –	– –	– –		183.84 02:04:00

Cardinal Health Rg –USDUSC	194.88 02:04:00	– –	– –	– –		194.88 02:04:00
Carrier Global Rg –USDUSC	66.42 02:04:00	– –	– –	– –		66.42 02:04:00
Caterpillar Rg –USDUSC	909.81 02:04:00	– –	– –	– –		909.81 02:04:00
Cboe Glbl Mkt Rg –USDUSC	275.59 02:04:00	– –	– –	– –		275.59 02:04:00
CBRE Group Rg-A –USDUSC	127.86 02:04:00	– –	– –	– –		127.86 02:04:00
CDW Rg –USDUTC	139.72 02:00:00	– –	– –	– –		139.72 02:00:00
Cencora Rg –USDUSC	264.84 02:04:00	– –	– –	– –		264.84 02:04:00
Centene Rg –USDUSC	59.99 02:04:00	– –	– –	– –		59.99 02:04:00
Centerpoint Ener Rg –USDUSC	41.73 02:04:00	– –	– –	– –		41.73 02:04:00
CF Industries Hl Rg –USDUSC	113.48 02:04:00	– –	– –	– –		113.48 02:04:00
Charles Riv Lab Rg –USDUSC	174.79 02:04:00	– –	– –	– –		174.79 02:04:00
Charles Schwab Rg –USDUSC	87.61 02:04:00	– –	– –	– –		87.61 02:04:00
Charter Comm Rg-A –USDUTC	140.27 02:00:00	– –	– –	– –		140.27 02:00:00
Chevron Rg –USDUSC	187.55 02:04:00	– –	– –	– –		187.55 02:04:00
Chipotle Mexican Rg –USDUSC	29.26 02:04:00	– –	– –	– –		29.26 02:04:00
Chubb N –USDUSC	312.27 02:04:00	– –	– –	– –		312.27 02:04:00
Church & Dwight Rg –USDUSC	96.14 02:04:00	– –	– –	– –		96.14 02:04:00
The Cigna Rg –USDUSC	272.72 02:04:00	– –	– –	– –		272.72 02:04:00
Cincinnati Finan Rg –USDUTC	158.00 02:00:00	– –	– –	– –		158.00 02:00:00
Cintas Rg –USDUTC	173.31 02:00:00	– –	– –	– –		173.31 02:00:00
Cisco Systems Rg –USDUTC	128.00 02:00:00	– –	– –	– –		128.00 02:00:00
Citigroup Rg –USDUSC	131.26 02:04:00	– –	– –	– –		131.26 02:04:00
Citizens Finl Gr Rg –USDUSC	62.31 02:04:00	– –	– –	– –		62.31 02:04:00
Clorox Co. Rg –USDUSC	89.63 02:04:00	– –	– –	– –		89.63 02:04:00
CME Group Rg-A –USDUTC	250.53 02:00:00	– –	– –	– –		250.53 02:00:00
CMS Energy Corp Rg –USDUSC	71.85 02:04:00	– –	– –	– –		71.85 02:04:00
Coca-Cola Co Rg –USDUSC	78.41 02:04:00	– –	– –	– –		78.41 02:04:00
Cognizant Tech So-A –USDUTC	55.14 02:00:00	– –	– –	– –		55.14 02:00:00
Coinbase Glb Rg-A –USDUTC	173.99 02:00:00	– –	– –	– –		173.99 02:00:00
Colgate-Palmoliv Rg –USDUSC	88.27 02:04:00	– –	– –	– –		88.27 02:04:00
Comcast-A –USDUTC	24.85 02:00:00	– –	– –	– –		24.85 02:00:00
ConAgra Foods Rg –USDUSC	12.860 02:04:00	– –	– –	– –		12.860 02:04:00
ConocoPhillips Rg –USDUSC	116.87 02:04:00	– –	– –	– –		116.87 02:04:00
Consolidated Edi Rg –USDUSC	103.79 02:04:00	– –	– –	– –		103.79 02:04:00
Constellation Brd-A –USDUSC	136.76 02:04:00	– –	– –	– –		136.76 02:04:00
Cnstlltn Ener Co Rg –USDUTC	272.65 02:00:00	– –	– –	– –		272.65 02:00:00
Cooper Co Rg –USDUTC	59.49 02:00:00	– –	– –	– –		59.49 02:00:00
Copart Rg –USDUTC	30.86 02:00:00	– –	– –	– –		30.86 02:00:00
Corning Inc Rg –USDUSC	200.40 02:04:00	– –	– –	– –		200.40 02:04:00
Corpay Rg-B –USDUSC	359.82 02:04:00	– –	– –	– –		359.82 02:04:00
Corteva Rg –USDUSC	77.57 02:04:00	– –	– –	– –		77.57 02:04:00
CoStar Group Rg –USDUTC	33.66 02:00:00	– –	– –	– –		33.66 02:00:00
Costco Whsl Rg –USDUTC	954.27 02:00:00	– –	– –	– –		954.27 02:00:00
CrwdStrik Hldg Rg-A –USDUTC	768.95 02:00:00	– –	– –	– –		768.95 02:00:00
Crown Castl REIT Rg –USDUSC	89.92 02:04:00	– –	– –	– –		89.92 02:04:00
CSX Rg –USDUTC	46.14 02:00:00	– –	– –	– –		46.14 02:00:00
Cummins Rg –USDUSC	672.67 02:04:00	– –	– –	– –		672.67 02:04:00
CVS Health Rg –USDUSC	89.50 02:04:00	– –	– –	– –		89.50 02:04:00
D R Horton Rg –USDUSC	147.91 02:04:00	– –	– –	– –		147.91 02:04:00
Danaher Rg –USDUSC	176.11 02:04:00	– –	– –	– –		176.11 02:04:00

Darden Restauran Rg –USDUSC	198.27 02:04:00	– –	– –	– –		198.27 02:04:00
DaVita Rg –USDUSC	187.89 02:04:00	– –	– –	– –		187.89 02:04:00
Deckers Outdoor Rg –USDUSC	110.79 02:04:00	– –	– –	– –		110.79 02:04:00
Deere & Co Rg –USDUSC	579.25 02:04:00	– –	– –	– –		579.25 02:04:00
Dell Tech Rg-C –USDUSC	435.31 02:04:00	– –	– –	– –		435.31 02:04:00
Delta Air Lines Rg –USDUSC	80.02 02:04:00	– –	– –	– –		80.02 02:04:00
Devon Energy Rg –USDUSC	46.22 02:04:00	– –	– –	– –		46.22 02:04:00
Dexcom Rg –USDUTC	73.45 02:00:00	– –	– –	– –		73.45 02:00:00
Diamondback Eng Rg –USDUTC	202.40 02:00:00	– –	– –	– –		202.40 02:00:00
Digita Rlty REIT Rg –USDUSC	187.26 02:04:00	– –	– –	– –		187.26 02:04:00
Dollar General Rg –USDUSC	106.27 02:04:00	– –	– –	– –		106.27 02:04:00
Dollar Tree Rg –USDUTC	109.39 02:00:00	– –	– –	– –		109.39 02:00:00
Dominion Energy Rg –USDUSC	66.47 02:04:00	– –	– –	– –		66.47 02:04:00
Domino's Pizza Rg –USDUTC	307.53 02:00:00	– –	– –	– –		307.53 02:00:00
DoorDash Rg-A –USDUTC	156.95 02:00:00	– –	– –	– –		156.95 02:00:00
Dover Corp Rg –USDUSC	211.84 02:04:00	– –	– –	– –		211.84 02:04:00
Dow Rg –USDUSC	34.72 02:04:00	– –	– –	– –		34.72 02:04:00
Dte Energy Rg –USDUSC	142.65 02:04:00	– –	– –	– –		142.65 02:04:00
Duke Energy Rg –USDUSC	121.09 02:04:00	– –	– –	– –		121.09 02:04:00
DuPont de Nem Rg –USDUSC	48.66 02:04:00	– –	– –	– –		48.66 02:04:00
Eaton Corp -NPV- Rg –USDUSC	417.62 02:04:00	– –	– –	– –		417.62 02:04:00
eBay Rg –USDUTC	108.88 02:00:00	– –	– –	– –		108.88 02:00:00
Ecolab Inc Rg –USDUSC	256.26 02:04:00	– –	– –	– –		256.26 02:04:00
Edison Intl Rg –USDUSC	70.92 02:04:00	– –	– –	– –		70.92 02:04:00
Edwards Lifescns Rg –USDUSC	87.66 02:04:00	– –	– –	– –		87.66 02:04:00
Electronic Arts Rg –USDUTC	202.01 02:00:00	– –	– –	– –		202.01 02:00:00
Elevance Health Rg –USDUSC	389.03 02:04:00	– –	– –	– –		389.03 02:04:00
Emerson Electric Rg –USDUSC	142.03 02:04:00	– –	– –	– –		142.03 02:04:00
Entergy Rg –USDUSC	107.60 02:04:00	– –	– –	– –		107.60 02:04:00
EOG Resources Rg –USDUSC	138.58 02:04:00	– –	– –	– –		138.58 02:04:00
EPAM Systems Rg –USDUSC	103.23 02:04:00	– –	– –	– –		103.23 02:04:00
EQT Rg –USDUSC	54.68 02:04:00	– –	– –	– –		54.68 02:04:00
Equifax Inc Rg –USDUSC	176.11 02:04:00	– –	– –	– –		176.11 02:04:00
Equinix REIT Rg –USDUTC	1'071.80 02:00:00	– –	– –	– –		1'071.80 02:00:00
Eqty Re REIT-SBI Rg –USDUSC	66.21 02:04:00	– –	– –	– –		66.21 02:04:00
Erie Indemnity-A –USDUTC	207.54 02:00:00	– –	– –	– –	–	207.54 02:00:00
Essex Prop REIT Rg –USDUSC	277.57 02:04:00	– –	– –	– –		277.57 02:04:00
Estee Lauder Rg-A –USDUSC	83.41 02:04:00	– –	– –	– –		83.41 02:04:00
Everest Group Rg –USDUSC	320.79 02:04:00	– –	– –	– –		320.79 02:04:00
Evergy Rg –USDUTC	81.35 02:00:00	– –	– –	– –		81.35 02:00:00
Eversource Energ Rg –USDUSC	68.51 02:04:00	– –	– –	– –		68.51 02:04:00
Exelon Rg –USDUTC	45.00 02:00:00	– –	– –	– –		45.00 02:00:00
Expand Ener Rg –USDUTC	91.54 02:00:00	– –	– –	– –		91.54 02:00:00
Expedia Group Rg –USDUTC	226.37 02:00:00	– –	– –	– –		226.37 02:00:00
Expedit Intl Was Rg –USDUSC	157.87 02:04:00	– –	– –	– –		157.87 02:04:00
Extra Sp St REIT Rg –USDUSC	142.29 02:04:00	– –	– –	– –		142.29 02:04:00
Exxon Mobil Rg –USDUSC	149.56 02:04:00	– –	– –	– –		149.56 02:04:00
F5 Rg –USDUTC	409.13 02:00:00	– –	– –	– –		409.13 02:00:00
FactSet Resh Sys Rg –USDUSC	255.82 02:04:00	– –	– –	– –		255.82 02:04:00
Fair Isaac Rg –USDUSC	1'251.63 02:04:00	– –	– –	– –		1'251.63 02:04:00

Fastenal Rg –USDUTC	44.73 02:00:00	– –	– –	– –		44.73 02:00:00
Fd Rlty Inv-SBI Rg –USDUSC	119.32 02:04:00	– –	– –	– –		119.32 02:04:00
Fedex Rg –USDUSC	329.00 02:04:00	– –	– –	– –		329.00 02:04:00
Fidelity Nationa Rg –USDUSC	42.52 02:04:00	– –	– –	– –		42.52 02:04:00
Fifth Third Banc Rg –USDUTC	50.31 02:00:00	– –	– –	– –		50.31 02:00:00
First Solar Rg –USDUTC	311.01 02:00:00	– –	– –	– –		311.01 02:00:00
Firstenergy Rg –USDUSC	45.32 02:04:00	– –	– –	– –		45.32 02:04:00
Fiserv Inc Rg –USDUTC	56.46 02:00:00	– –	– –	– –		56.46 02:00:00
Ford Motor Rg –USDUSC	16.150 02:04:00	– –	– –	– –		16.150 02:04:00
Fortinet Rg –USDUTC	148.86 02:00:00	– –	– –	– –		148.86 02:00:00
Fortive Rg –USDUSC	60.16 02:04:00	– –	– –	– –		60.16 02:04:00
Fox Rg-B –USDUTC	58.65 02:00:00	– –	– –	– –		58.65 02:00:00
Fox Rg-A –USDUTC	65.69 02:00:00	– –	– –	– –		65.69 02:00:00
Franklin Resourc Rg –USDUSC	31.12 02:04:00	– –	– –	– –		31.12 02:04:00
Freeport McMoRan Rg –USDUSC	71.72 02:04:00	– –	– –	– –		71.72 02:04:00
Garmin N –USDUSC	241.03 02:04:00	– –	– –	– –		241.03 02:04:00
Gartner Rg –USDUSC	170.62 02:04:00	– –	– –	– –		170.62 02:04:00
GE Aerospace Rg –USDUSC	317.72 02:04:00	– –	– –	– –		317.72 02:04:00

1 2 3

Nur 29 Franken Courtage pro Online-Trade

- Ob Aktien, Fonds, Anleihen oder Strukturierte Produkte