1. Home
  2. Kurse
  3. Kursliste und TTMzero estimate for S&P 500

Kursliste und TTMzero estimate for S&P 500

Name
Aktuell
+/-%
Hoch
Tief
Monitor
Vortag
Name
Aktuell
+/-%
Hoch
Tief
Monitor
Vortag
TTMzero S&P 500
USDTTMzero
7'449.31
24.07.26
+0.71%
+52.61
7'460.16
24.07.26
7'398.69
24.07.26
––
–
3M Rg
USDUSC
172.62
02:04:00
+1.79%
+3.03
173.35
24.07.26
169.46
24.07.26
169.59
24.07.26
A.O.Smith Corp Rg
USDUSC
60.78
02:04:00
+2.17%
+1.29
61.23
24.07.26
59.15
24.07.26
59.49
24.07.26
Abbott Laborator Rg
USDUSC
103.06
02:04:00
+2.29%
+2.31
104.18
24.07.26
101.50
24.07.26
100.75
24.07.26
AbbVie Rg
USDUSC
259.36
02:04:00
+0.95%
+2.44
260.22
24.07.26
256.77
24.07.26
256.92
24.07.26
Accenture-A Rg
USDUSC
146.99
02:04:00
+5.95%
+8.25
147.53
24.07.26
140.71
24.07.26
138.74
24.07.26
Adobe Rg
USDUTC
225.11
02:00:00
+6.10%
+12.94
226.93
24.07.26
216.15
24.07.26
212.17
24.07.26
Advanced Micro D Rg
USDUTC
521.95
02:00:00
-3.29%
-17.74
549.00
24.07.26
518.00
24.07.26
539.69
24.07.26
Aes Rg
USDUSC
14.840
02:04:00
+0.07%
+0.010
14.850
24.07.26
14.810
24.07.26
14.830
24.07.26
AFLAC Rg
USDUSC
125.60
02:04:00
+1.01%
+1.26
125.71
24.07.26
123.75
24.07.26
124.34
24.07.26
Agilent Tech Rg
USDUSC
138.57
02:04:00
-0.84%
-1.17
140.88
24.07.26
138.02
24.07.26
139.74
24.07.26
Air Prod&Chemica Rg
USDUSC
297.87
02:04:00
+1.22%
+3.58
298.76
24.07.26
293.98
24.07.26
294.29
24.07.26
Airbnb Rg-A
USDUTC
141.10
02:00:00
+2.57%
+3.53
142.70
24.07.26
138.16
24.07.26
137.57
24.07.26
Akamai Technolog Rg
USDUTC
115.37
02:00:00
-1.70%
-2.00
119.08
24.07.26
115.24
24.07.26
117.37
24.07.26
Albemarle Rg
USDUSC
114.85
02:04:00
-1.76%
-2.06
119.60
24.07.26
114.75
24.07.26
116.91
24.07.26
Alexandria REIT Rg
USDUSC
50.94
02:04:00
+1.64%
+0.82
51.15
24.07.26
49.76
24.07.26
50.12
24.07.26
Align Technology Rg
USDUTC
167.02
02:00:00
-0.73%
-1.23
170.51
24.07.26
165.97
24.07.26
168.24
24.07.26
Allegion Rg
USDUSC
153.36
02:04:00
-0.78%
-1.21
156.46
24.07.26
151.56
24.07.26
154.57
24.07.26
Alliant Energy Rg
USDUTC
74.94
02:00:00
+0.70%
+0.52
75.44
24.07.26
74.63
24.07.26
74.42
24.07.26
Allstate Rg
USDUSC
259.97
02:04:00
+2.14%
+5.45
260.65
24.07.26
254.33
24.07.26
254.52
24.07.26
Alphab Rg-C-NV
USDUTC
319.09
02:00:00
+0.24%
+0.75
323.98
24.07.26
317.50
24.07.26
–318.34
24.07.26
Alphabet-A Rg
USDUTC
319.74
02:00:00
+0.65%
+2.05
324.18
24.07.26
317.32
24.07.26
317.69
24.07.26
Altria Group Rg
USDUSC
72.99
02:04:00
+1.26%
+0.91
73.54
24.07.26
72.20
24.07.26
72.08
24.07.26
Amazon.Com Rg
USDUTC
232.11
02:00:00
-0.66%
-1.55
234.95
24.07.26
231.34
24.07.26
233.66
24.07.26
Ameren Rg
USDUSC
113.78
02:04:00
+0.45%
+0.51
114.82
24.07.26
113.24
24.07.26
113.27
24.07.26
Am Electric Rg
USDUTC
135.54
02:00:00
+0.46%
+0.62
136.57
24.07.26
135.12
24.07.26
134.92
24.07.26
American Express Rg
USDUSC
326.17
02:04:00
-4.30%
-14.67
329.05
24.07.26
318.20
24.07.26
340.84
24.07.26
American Intl Gr Rg
USDUSC
79.06
02:04:00
+1.15%
+0.90
79.22
24.07.26
77.99
24.07.26
78.16
24.07.26
Amer Tower REIT Rg
USDUSC
166.67
02:04:00
+1.23%
+2.02
169.49
24.07.26
166.42
24.07.26
164.65
24.07.26
Amer Wtr Works Rg
USDUSC
134.66
02:04:00
+0.19%
+0.25
135.81
24.07.26
133.95
24.07.26
134.41
24.07.26
Ameriprise Fincl Rg
USDUSC
528.90
02:04:00
+1.69%
+8.79
530.21
24.07.26
510.75
24.07.26
520.11
24.07.26
AMETEK Rg
USDUSC
241.97
02:04:00
+0.34%
+0.83
243.65
24.07.26
240.54
24.07.26
241.14
24.07.26
Amgen Rg
USDUTC
376.04
02:00:00
+1.22%
+4.54
379.41
24.07.26
372.16
24.07.26
371.50
24.07.26
Amphenol Rg-A
USDUSC
152.67
02:04:00
-3.02%
-4.76
158.86
24.07.26
151.29
24.07.26
157.43
24.07.26
Analog Devices Rg
USDUTC
371.86
02:00:00
-2.19%
-8.34
379.58
24.07.26
366.84
24.07.26
380.20
24.07.26
Aon-A Rg
USDUSC
361.70
02:04:00
+1.66%
+5.92
362.61
24.07.26
355.65
24.07.26
355.78
24.07.26
APA Rg
USDUTC
36.15
02:00:00
-0.74%
-0.27
36.96
24.07.26
36.04
24.07.26
36.42
24.07.26
Apollo Glb Mgmt Rg
USDUSC
122.61
02:04:00
+3.03%
+3.61
122.94
24.07.26
118.01
24.07.26
119.00
24.07.26
Apple Rg
USDUTC
333.02
02:00:00
+3.53%
+11.36
334.37
24.07.26
321.62
24.07.26
321.66
24.07.26
Applied Material Rg
USDUTC
536.25
02:00:00
-4.72%
-26.55
562.80
24.07.26
530.01
24.07.26
562.80
24.07.26
Aptiv Rg
USDUSC
56.55
02:04:00
+0.80%
+0.45
57.23
24.07.26
56.25
24.07.26
56.10
24.07.26
Arch Cap Grp Rg
USDUTC
103.36
02:00:00
+3.26%
+3.26
103.42
24.07.26
100.39
24.07.26
100.10
24.07.26
Archer-Daniels M Rg
USDUSC
85.92
02:04:00
-0.50%
-0.43
87.21
24.07.26
85.78
24.07.26
86.35
24.07.26
Arista Ne Rg
USDUSC
173.99
02:04:00
-1.48%
-2.62
177.51
24.07.26
170.91
24.07.26
176.61
24.07.26
A.J.Gallagher Rg
USDUSC
247.77
02:04:00
+2.30%
+5.56
248.44
24.07.26
241.12
24.07.26
242.21
24.07.26
Assurant Rg
USDUSC
276.94
02:04:00
+1.15%
+3.14
277.89
24.07.26
272.38
24.07.26
273.80
24.07.26
AT&T Rg
USDUSC
24.13
02:04:00
+5.10%
+1.17
24.13
24.07.26
23.00
24.07.26
22.96
24.07.26
Atmos Energy Cor Rg
USDUSC
179.22
02:04:00
+0.66%
+1.18
180.00
24.07.26
178.10
24.07.26
178.04
24.07.26
Autodesk Inc Rg
USDUTC
209.75
02:00:00
+2.19%
+4.49
214.45
24.07.26
204.48
24.07.26
205.26
24.07.26
Automatic Data P Rg
USDUTC
250.09
02:00:00
+2.97%
+7.21
250.84
24.07.26
243.57
24.07.26
242.88
24.07.26
Autozone Rg
USDUSC
2'957.41
02:04:00
+1.16%
+33.91
2'959.99
24.07.26
2'917.15
24.07.26
2'923.50
24.07.26
Avlonby Com REIT Rg
USDUSC
189.61
02:04:00
-0.62%
-1.19
192.42
24.07.26
188.50
24.07.26
190.80
24.07.26
Avery Dennison Rg
USDUSC
160.90
02:04:00
+3.67%
+5.70
161.42
24.07.26
155.20
24.07.26
155.20
24.07.26
Axon Enterprise Rg
USDUTC
502.34
02:00:00
+2.12%
+10.44
505.71
24.07.26
487.53
24.07.26
491.90
24.07.26
Baker Hughes Rg-A
USDUTC
57.25
02:00:00
+2.07%
+1.16
58.20
24.07.26
57.01
24.07.26
56.09
24.07.26
Ball Rg
USDUSC
63.84
02:04:00
+2.59%
+1.61
63.88
24.07.26
61.69
24.07.26
62.23
24.07.26
Bank of America Rg
USDUSC
62.05
02:04:00
+1.26%
+0.77
62.28
24.07.26
61.28
24.07.26
61.28
24.07.26
Bank of NY Mello Rg
USDUSC
158.91
02:04:00
-0.75%
-1.20
160.04
24.07.26
158.51
24.07.26
160.11
24.07.26
Baxter Intl Rg
USDUSC
22.40
02:04:00
+3.37%
+0.73
22.65
24.07.26
21.90
24.07.26
21.67
24.07.26
Becton Dickinson Rg
USDUSC
156.36
02:04:00
+2.22%
+3.39
156.80
24.07.26
153.32
24.07.26
152.97
24.07.26
Berkshire Hath Rg-B
USDUSC
494.93
02:04:00
+0.83%
+4.08
497.29
24.07.26
490.25
24.07.26
490.85
24.07.26
Best Buy Rg
USDUSC
85.43
02:04:00
+1.18%
+1.00
86.03
24.07.26
83.75
24.07.26
84.43
24.07.26
Bio-Techne Rg
USDUTC
71.60
02:00:00
-0.24%
-0.17
71.94
24.07.26
71.58
24.07.26
71.77
24.07.26
Biogen Rg
USDUTC
202.19
02:00:00
+0.78%
+1.57
203.30
24.07.26
200.04
24.07.26
200.62
24.07.26
Blackrock Rg
USDUSC
1'055.67
02:04:00
+1.78%
+18.51
1'056.48
24.07.26
1'033.49
24.07.26
1'037.16
24.07.26
Blackstone Rg
USDUSC
130.00
02:04:00
+4.42%
+5.50
130.00
24.07.26
124.25
24.07.26
124.50
24.07.26
Boeing Co Rg
USDUSC
209.52
02:04:00
+0.14%
+0.29
212.49
24.07.26
208.40
24.07.26
209.23
24.07.26
Booking Hldg Rg
USDUTC
177.46
02:00:00
+2.68%
+4.63
180.30
24.07.26
174.50
24.07.26
172.83
24.07.26
Boston Scientifi Rg
USDUSC
44.25
02:04:00
+1.54%
+0.67
44.71
24.07.26
43.72
24.07.26
43.58
24.07.26
Bristol-MyersSqu Rg
USDUSC
62.09
02:04:00
+0.94%
+0.58
62.82
24.07.26
61.60
24.07.26
61.51
24.07.26
Broadcom Rg
USDUTC
381.92
02:00:00
-2.69%
-10.55
389.27
24.07.26
378.75
24.07.26
392.47
24.07.26
Brdridg Fncl Sol Rg
USDUSC
148.92
02:04:00
+3.13%
+4.52
149.21
24.07.26
145.31
24.07.26
144.40
24.07.26
Brown & Brown Rg
USDUSC
67.66
02:04:00
+2.92%
+1.92
67.77
24.07.26
65.26
24.07.26
65.74
24.07.26
Brown NVtgRg-B
USDUSC
26.08
02:04:00
+1.48%
+0.38
26.21
24.07.26
25.69
24.07.26
25.70
24.07.26
Builders FirstSo Rg
USDUSC
72.86
02:04:00
+3.27%
+2.31
74.68
24.07.26
70.69
24.07.26
70.55
24.07.26
Bunge Global Rg
USDUSC
121.53
02:04:00
-0.63%
-0.77
123.45
24.07.26
121.42
24.07.26
122.30
24.07.26
BXP Rg
USDUSC
69.11
02:04:00
+1.87%
+1.27
69.50
24.07.26
68.22
24.07.26
67.84
24.07.26
C.H.Robinson Wld Rg
USDUTC
186.51
02:00:00
-9.25%
-19.01
194.87
24.07.26
186.14
24.07.26
205.51
24.07.26
Cadence Design Rg
USDUTC
326.24
02:00:00
-1.28%
-4.22
335.54
24.07.26
325.96
24.07.26
330.46
24.07.26
Camden REIT-SBI Rg
USDUSC
113.73
02:04:00
+0.79%
+0.89
113.91
24.07.26
112.68
24.07.26
112.84
24.07.26
Capital One Finl Rg
USDUSC
202.84
02:04:00
+1.44%
+2.88
204.44
24.07.26
196.51
24.07.26
199.96
24.07.26
Cardinal Health Rg
USDUSC
228.03
02:04:00
+0.91%
+2.05
228.97
24.07.26
225.97
24.07.26
225.98
24.07.26
Carrier Global Rg
USDUSC
68.88
02:04:00
-0.39%
-0.27
69.52
24.07.26
67.84
24.07.26
69.15
24.07.26
Caterpillar Rg
USDUSC
888.73
02:04:00
-0.65%
-5.81
902.82
24.07.26
881.19
24.07.26
894.54
24.07.26
Cboe Glbl Mkt Rg
USDUSC
285.07
02:04:00
+0.07%
+0.21
286.25
24.07.26
281.34
24.07.26
284.86
24.07.26
CBRE Group Rg-A
USDUSC
139.46
02:04:00
+2.88%
+3.91
140.61
24.07.26
136.27
24.07.26
135.55
24.07.26
CDW Rg
USDUTC
133.82
02:00:00
+2.80%
+3.64
134.43
24.07.26
129.79
24.07.26
130.18
24.07.26
Cencora Rg
USDUSC
309.89
02:04:00
+1.58%
+4.83
310.30
24.07.26
304.25
24.07.26
305.06
24.07.26
Centene Rg
USDUSC
63.41
02:04:00
-0.52%
-0.33
64.60
24.07.26
62.97
24.07.26
63.74
24.07.26
Centerpoint Ener Rg
USDUSC
44.56
02:04:00
+0.75%
+0.33
44.75
24.07.26
44.32
24.07.26
44.23
24.07.26
CF Industries Hl Rg
USDUSC
125.07
02:04:00
-1.29%
-1.64
127.00
24.07.26
123.04
24.07.26
126.71
24.07.26
Charles Riv Lab Rg
USDUSC
226.58
02:04:00
-1.18%
-2.71
231.98
24.07.26
225.03
24.07.26
229.29
24.07.26
Charles Schwab Rg
USDUSC
101.97
02:04:00
+0.35%
+0.36
102.00
24.07.26
100.55
24.07.26
101.61
24.07.26
Charter Comm Rg-A
USDUTC
123.31
02:00:00
-2.52%
-3.19
125.74
24.07.26
111.55
24.07.26
126.50
24.07.26
Chevron Rg
USDUSC
194.79
02:04:00
+0.19%
+0.37
196.87
24.07.26
193.80
24.07.26
194.42
24.07.26
Chipotle Mexican Rg
USDUSC
31.79
02:04:00
-0.69%
-0.22
32.45
24.07.26
31.58
24.07.26
32.01
24.07.26
Chubb N
USDUSC
359.75
02:04:00
+1.84%
+6.50
360.25
24.07.26
353.98
24.07.26
353.25
24.07.26
Church & Dwight Rg
USDUSC
97.64
02:04:00
+1.51%
+1.45
97.76
24.07.26
96.23
24.07.26
96.19
24.07.26
The Cigna Rg
USDUSC
289.57
02:04:00
+1.15%
+3.28
290.57
24.07.26
285.93
24.07.26
286.29
24.07.26
Cincinnati Finan Rg
USDUTC
182.81
02:00:00
+1.91%
+3.43
183.28
24.07.26
179.64
24.07.26
179.38
24.07.26
Cintas Rg
USDUTC
205.91
02:00:00
+1.31%
+2.66
206.65
24.07.26
202.03
24.07.26
203.25
24.07.26
Cisco Systems Rg
USDUTC
114.17
02:00:00
+1.25%
+1.41
114.57
24.07.26
112.20
24.07.26
112.76
24.07.26
Citigroup Rg
USDUSC
132.19
02:04:00
+0.24%
+0.31
133.28
24.07.26
131.40
24.07.26
131.88
24.07.26
Citizens Finl Gr Rg
USDUSC
71.88
02:04:00
+0.11%
+0.08
72.33
24.07.26
71.45
24.07.26
71.80
24.07.26
Clorox Co. Rg
USDUSC
95.55
02:04:00
+1.87%
+1.75
96.03
24.07.26
93.45
24.07.26
93.80
24.07.26
CME Group Rg-A
USDUTC
255.31
02:00:00
+0.39%
+0.99
256.16
24.07.26
251.34
24.07.26
254.32
24.07.26
CMS Energy Corp Rg
USDUSC
74.70
02:04:00
+0.74%
+0.55
75.45
24.07.26
74.37
24.07.26
74.15
24.07.26
Coca-Cola Co Rg
USDUSC
82.25
02:04:00
+1.33%
+1.08
82.33
24.07.26
80.90
24.07.26
81.17
24.07.26
Cognizant Tech So-A
USDUTC
45.45
02:00:00
+5.67%
+2.44
45.49
24.07.26
43.41
24.07.26
43.01
24.07.26
Coinbase Glb Rg-A
USDUTC
158.29
02:00:00
-1.78%
-2.87
161.08
24.07.26
153.80
24.07.26
161.16
24.07.26
Colgate-Palmoliv Rg
USDUSC
90.75
02:04:00
+0.74%
+0.67
91.11
24.07.26
89.88
24.07.26
90.08
24.07.26
Comcast-A
USDUTC
22.30
02:00:00
+1.71%
+0.38
22.49
24.07.26
21.28
24.07.26
21.92
24.07.26
ConocoPhillips Rg
USDUSC
120.26
02:04:00
+0.05%
+0.06
121.69
24.07.26
119.63
24.07.26
120.20
24.07.26
Consolidated Edi Rg
USDUSC
113.01
02:04:00
+0.20%
+0.22
114.47
24.07.26
112.57
24.07.26
112.79
24.07.26
Constellation Brd-A
USDUSC
130.16
02:04:00
+0.69%
+0.89
130.90
24.07.26
129.10
24.07.26
129.27
24.07.26
Cnstlltn Ener Co Rg
USDUTC
274.35
02:00:00
-0.45%
-1.25
279.60
24.07.26
272.74
24.07.26
275.60
24.07.26
Cooper Co Rg
USDUTC
70.31
02:00:00
+0.11%
+0.08
70.90
24.07.26
70.20
24.07.26
70.23
24.07.26
Copart Rg
USDUTC
27.94
02:00:00
+2.72%
+0.74
28.13
24.07.26
27.14
24.07.26
27.20
24.07.26
Corning Inc Rg
USDUSC
146.65
02:04:00
-6.03%
-9.41
157.40
24.07.26
145.93
24.07.26
156.06
24.07.26
Corpay Rg-B
USDUSC
370.58
02:04:00
+1.58%
+5.78
372.40
24.07.26
364.74
24.07.26
364.80
24.07.26
Corteva Rg
USDUSC
89.25
02:04:00
+0.53%
+0.47
89.28
24.07.26
88.12
24.07.26
88.78
24.07.26
CoStar Group Rg
USDUTC
27.66
02:00:00
+1.92%
+0.52
28.09
24.07.26
27.09
24.07.26
27.14
24.07.26
Costco Whsl Rg
USDUTC
935.03
02:00:00
+0.97%
+8.97
936.66
24.07.26
921.28
24.07.26
926.06
24.07.26
CrwdStrik Hldg Rg-A
USDUTC
183.28
02:00:00
-0.08%
-0.14
185.84
24.07.26
181.83
24.07.26
183.42
24.07.26
Crown Castl REIT Rg
USDUSC
74.90
02:04:00
+0.44%
+0.33
76.76
24.07.26
74.73
24.07.26
74.57
24.07.26
CSX Rg
USDUTC
53.23
02:00:00
+0.80%
+0.42
53.41
24.07.26
52.59
24.07.26
52.81
24.07.26
Cummins Rg
USDUSC
664.65
02:04:00
-0.06%
-0.38
671.24
24.07.26
657.75
24.07.26
665.03
24.07.26
CVS Health Rg
USDUSC
107.74
02:04:00
+0.80%
+0.85
108.39
24.07.26
106.91
24.07.26
106.89
24.07.26
D R Horton Rg
USDUSC
146.76
02:04:00
+3.26%
+4.64
146.86
24.07.26
141.83
24.07.26
142.12
24.07.26
Danaher Rg
USDUSC
191.50
02:04:00
-0.52%
-1.00
194.80
24.07.26
190.00
24.07.26
192.50
24.07.26
Darden Restauran Rg
USDUSC
196.31
02:04:00
+1.13%
+2.19
197.18
24.07.26
192.79
24.07.26
194.12
24.07.26
DaVita Rg
USDUSC
235.44
02:04:00
+0.50%
+1.17
237.85
24.07.26
231.20
24.07.26
234.27
24.07.26
Deckers Outdoor Rg
USDUSC
96.04
02:04:00
-0.20%
-0.19
97.11
24.07.26
91.80
24.07.26
96.23
24.07.26
Deere & Co Rg
USDUSC
628.16
02:04:00
+2.97%
+18.14
629.34
24.07.26
611.29
24.07.26
610.02
24.07.26
Dell Tech Rg-C
USDUSC
437.50
02:04:00
-0.42%
-1.84
451.48
24.07.26
432.26
24.07.26
439.34
24.07.26
Delta Air Lines Rg
USDUSC
85.06
02:04:00
+3.77%
+3.09
86.01
24.07.26
82.44
24.07.26
81.97
24.07.26
Devon Energy Rg
USDUSC
45.04
02:04:00
-0.55%
-0.25
45.74
24.07.26
44.86
24.07.26
45.29
24.07.26
Dexcom Rg
USDUTC
71.54
02:00:00
+1.50%
+1.06
71.85
24.07.26
69.79
24.07.26
70.48
24.07.26
Diamondback Eng Rg
USDUTC
204.68
02:00:00
-0.39%
-0.81
210.55
24.07.26
203.50
24.07.26
205.49
24.07.26
Digita Rlty REIT Rg
USDUSC
199.08
02:04:00
+11.01%
+19.74
207.47
24.07.26
188.98
24.07.26
179.34
24.07.26
Dollar General Rg
USDUSC
117.23
02:04:00
+1.80%
+2.07
119.36
24.07.26
115.16
24.07.26
115.16
24.07.26
Dollar Tree Rg
USDUTC
120.45
02:00:00
+2.38%
+2.80
121.15
24.07.26
117.78
24.07.26
117.65
24.07.26
Dominion Energy Rg
USDUSC
71.10
02:04:00
-0.50%
-0.36
71.90
24.07.26
70.80
24.07.26
71.46
24.07.26
Domino's Pizza Rg
USDUTC
332.97
02:00:00
+3.01%
+9.72
335.89
24.07.26
322.23
24.07.26
323.25
24.07.26
DoorDash Rg-A
USDUTC
172.91
02:00:00
+1.85%
+3.14
175.55
24.07.26
169.67
24.07.26
169.77
24.07.26
Dover Corp Rg
USDUSC
202.20
02:04:00
+2.22%
+4.40
204.94
24.07.26
200.00
24.07.26
197.80
24.07.26
Dow Rg
USDUSC
29.84
02:04:00
-3.43%
-1.06
30.78
24.07.26
29.30
24.07.26
30.90
24.07.26
Dte Energy Rg
USDUSC
149.46
02:04:00
+0.90%
+1.33
150.81
24.07.26
148.39
24.07.26
148.13
24.07.26
Duke Energy Rg
USDUSC
130.52
02:04:00
+0.97%
+1.26
131.00
24.07.26
129.26
24.07.26
129.26
24.07.26
Eaton Corp -NPV- Rg
USDUSC
404.07
02:04:00
-2.66%
-11.06
414.92
24.07.26
400.87
24.07.26
415.13
24.07.26
eBay Rg
USDUTC
109.39
02:00:00
+0.06%
+0.07
109.51
24.07.26
106.43
24.07.26
109.32
24.07.26
Ecolab Inc Rg
USDUSC
268.75
02:04:00
+2.13%
+5.61
268.83
24.07.26
263.20
24.07.26
263.14
24.07.26
Edison Intl Rg
USDUSC
79.75
02:04:00
+0.14%
+0.11
80.76
24.07.26
79.36
24.07.26
79.64
24.07.26
Edwards Lifescns Rg
USDUSC
82.63
02:04:00
-1.42%
-1.19
89.08
24.07.26
82.53
24.07.26
83.82
24.07.26
Electronic Arts Rg
USDUTC
209.06
02:00:00
+0.03%
+0.06
209.23
24.07.26
208.94
24.07.26
209.00
24.07.26
Elevance Health Rg
USDUSC
377.68
02:04:00
-0.43%
-1.63
382.79
24.07.26
375.91
24.07.26
379.31
24.07.26
Emerson Electric Rg
USDUSC
147.94
02:04:00
+2.10%
+3.04
149.18
24.07.26
144.33
24.07.26
144.90
24.07.26
Entergy Rg
USDUSC
115.95
02:04:00
+0.13%
+0.15
116.52
24.07.26
115.25
24.07.26
115.80
24.07.26
EOG Resources Rg
USDUSC
146.39
02:04:00
+0.62%
+0.90
148.22
24.07.26
144.00
24.07.26
145.49
24.07.26
EQT Rg
USDUSC
53.03
02:04:00
-0.67%
-0.36
54.33
24.07.26
52.79
24.07.26
53.39
24.07.26
Equifax Inc Rg
USDUSC
172.54
02:04:00
+3.49%
+5.82
175.94
24.07.26
165.55
24.07.26
166.72
24.07.26
Equinix REIT Rg
USDUTC
1'084.24
02:00:00
+4.90%
+50.69
1'104.99
24.07.26
1'055.60
24.07.26
1'033.55
24.07.26
Eqty Re REIT-SBI Rg
USDUSC
67.86
02:04:00
-0.62%
-0.42
68.98
24.07.26
67.48
24.07.26
68.28
24.07.26
Erie Indemnity-A
USDUTC
223.55
02:00:00
+4.21%
+9.03
223.55
24.07.26
216.53
24.07.26
–214.52
24.07.26
Essex Prop REIT Rg
USDUSC
293.46
02:04:00
+0.09%
+0.26
295.03
24.07.26
292.19
24.07.26
293.20
24.07.26
Estee Lauder Rg-A
USDUSC
80.29
02:04:00
+0.46%
+0.37
81.11
24.07.26
79.30
24.07.26
79.92
24.07.26
Everest Group Rg
USDUSC
385.12
02:04:00
+2.55%
+9.56
386.87
24.07.26
376.22
24.07.26
375.56
24.07.26
Evergy Rg
USDUTC
87.18
02:00:00
+0.61%
+0.53
87.66
24.07.26
86.76
24.07.26
86.65
24.07.26
Eversource Energ Rg
USDUSC
74.91
02:04:00
+0.39%
+0.29
75.56
24.07.26
74.64
24.07.26
74.62
24.07.26
Exelon Rg
USDUTC
47.53
02:00:00
+0.53%
+0.25
47.87
24.07.26
47.16
24.07.26
47.28
24.07.26
Expand Ener Rg
USDUTC
91.52
02:00:00
-0.23%
-0.21
93.36
24.07.26
91.45
24.07.26
91.73
24.07.26
Expedia Group Rg
USDUTC
259.94
02:00:00
+0.90%
+2.33
266.60
24.07.26
258.25
24.07.26
257.61
24.07.26
Expedit Intl Was Rg
USDUSC
175.30
02:04:00
-0.50%
-0.88
177.61
24.07.26
174.00
24.07.26
176.18
24.07.26
Extra Sp St REIT Rg
USDUSC
147.71
02:04:00
+1.57%
+2.29
148.35
24.07.26
144.42
24.07.26
145.42
24.07.26
F5 Rg
USDUTC
392.21
02:00:00
+1.06%
+4.13
393.77
24.07.26
385.37
24.07.26
388.08
24.07.26
FactSet Resh Sys Rg
USDUSC
254.36
02:04:00
+4.26%
+10.40
256.10
24.07.26
246.02
24.07.26
243.96
24.07.26
Fair Isaac Rg
USDUSC
1'237.37
02:04:00
+2.58%
+31.18
1'252.72
24.07.26
1'209.92
24.07.26
1'206.19
24.07.26
Fastenal Rg
USDUTC
47.02
02:00:00
+1.89%
+0.87
47.09
24.07.26
46.01
24.07.26
46.15
24.07.26
Fd Rlty Inv-SBI Rg
USDUSC
126.08
02:04:00
+1.00%
+1.25
126.21
24.07.26
124.88
24.07.26
124.83
24.07.26
Fedex Rg
USDUSC
314.96
02:04:00
-0.21%
-0.66
318.56
24.07.26
314.00
24.07.26
315.62
24.07.26
Fidelity Nationa Rg
USDUSC
41.51
02:04:00
+3.67%
+1.47
41.99
24.07.26
40.36
24.07.26
40.04
24.07.26
Fifth Third Banc Rg
USDUSC
57.41
02:04:00
+0.45%
+0.26
57.78
24.07.26
56.92
24.07.26
57.15
24.07.26
First Solar Rg
USDUTC
202.82
02:00:00
-1.51%
-3.10
206.86
24.07.26
200.95
24.07.26
205.92
24.07.26
Firstenergy Rg
USDUSC
49.92
02:04:00
+0.87%
+0.43
50.08
24.07.26
49.48
24.07.26
49.49
24.07.26
Fiserv Inc Rg
USDUTC
51.02
02:00:00
+2.10%
+1.05
51.72
24.07.26
49.99
24.07.26
49.97
24.07.26
Ford Motor Rg
USDUSC
14.370
02:04:00
+1.55%
+0.220
14.545
24.07.26
14.135
24.07.26
14.150
24.07.26
Fortinet Rg
USDUTC
152.37
02:00:00
+0.55%
+0.83
154.32
24.07.26
151.48
24.07.26
151.54
24.07.26
Fortive Rg
USDUSC
62.31
02:04:00
+2.79%
+1.69
62.50
24.07.26
60.57
24.07.26
60.62
24.07.26
Fox Rg-B
USDUTC
49.41
02:00:00
+0.47%
+0.23
49.87
24.07.26
48.69
24.07.26
49.18
24.07.26
Fox Rg-A
USDUTC
55.31
02:00:00
+0.40%
+0.220
55.87
24.07.26
55.05
24.07.26
55.09
24.07.26
Franklin Resourc Rg
USDUSC
32.49
02:04:00
+0.62%
+0.20
32.82
24.07.26
32.20
24.07.26
32.29
24.07.26
Freeport McMoRan Rg
USDUSC
62.60
02:04:00
-1.42%
-0.90
62.99
24.07.26
61.05
24.07.26
63.50
24.07.26
Garmin N
USDUSC
243.03
02:04:00
+1.22%
+2.93
246.20
24.07.26
240.31
24.07.26
240.10
24.07.26
Gartner Rg
USDUSC
140.50
02:04:00
+5.09%
+6.81
141.28
24.07.26
135.65
24.07.26
133.69
24.07.26
GE Aerospace Rg
USDUSC
353.73
02:04:00
+1.36%
+4.73
359.99
24.07.26
350.20
24.07.26
349.00
24.07.26
GE Hltc Tech Rg
USDUTC
60.58
02:00:00
-2.27%
-1.41
62.75
24.07.26
60.20
24.07.26
61.99
24.07.26
GE Vernova Rg
USDUSC
1'014.75
02:04:00
-1.59%
-16.44
1'037.91
24.07.26
997.04
24.07.26
1'031.19
24.07.26
Gen Digital Rg
USDUTC
25.84
02:00:00
+3.07%
+0.77
26.14
24.07.26
25.43
24.07.26
25.07
24.07.26
Generac Hldgs Rg
USDUSC
202.01
02:04:00
-4.03%
-8.49
210.40
24.07.26
197.51
24.07.26
210.50
24.07.26
Genl Dynamics Co Rg
USDUSC
386.75
02:04:00
+1.30%
+4.96
388.12
24.07.26
382.14
24.07.26
381.79
24.07.26
123
Nur 29 Franken Courtage pro Online-Trade

- Ob Aktien, Fonds, Anleihen oder Strukturierte Produkte