1. Home
  2. Kurse
  3. Kursliste und TTMzero estimate for S&P 500

Kursliste und TTMzero estimate for S&P 500

Name
Aktuell
+/-%
Hoch
Tief
Monitor
Vortag
Name
Aktuell
+/-%
Hoch
Tief
Monitor
Vortag
TTMzero S&P 500
USDTTMzero
6'916.30
22:00:31
+0.06%
+4.08
6'932.84
23.01.26
6'897.43
23.01.26
–0.000000
–
3M Rg
USDUSC
162.68
02:04:00
+1.28%
+2.05
164.27
23.01.26
159.88
23.01.26
160.63
02:04:00
A.O.Smith Corp Rg
USDUSC
72.46
02:04:00
-0.86%
-0.63
73.19
23.01.26
71.98
23.01.26
73.09
02:04:00
Abbott Laborator Rg
USDUSC
107.42
02:04:00
-1.10%
-1.19
110.05
23.01.26
106.08
23.01.26
108.61
02:04:00
AbbVie Rg
USDUSC
219.26
02:04:00
+0.53%
+1.15
219.82
23.01.26
215.88
23.01.26
218.11
02:04:00
Accenture-A Rg
USDUSC
281.07
02:04:00
-1.41%
-4.02
285.94
23.01.26
279.68
23.01.26
285.09
02:04:00
Adobe Rg
USDUTC
301.07
02:00:00
+0.45%
+1.34
303.84
23.01.26
299.20
23.01.26
299.73
02:00:00
Advanced Micro D Rg
USDUTC
259.68
02:00:00
+2.35%
+5.95
266.96
23.01.26
256.25
23.01.26
253.73
02:00:00
Aes Rg
USDUSC
14.250
02:04:00
-2.46%
-0.36
14.620
23.01.26
14.150
23.01.26
14.610
02:04:00
AFLAC Rg
USDUSC
107.09
02:04:00
-1.12%
-1.21
108.58
23.01.26
106.32
23.01.26
108.30
02:04:00
Agilent Tech Rg
USDUSC
135.05
02:04:00
-2.58%
-3.58
138.37
23.01.26
133.96
23.01.26
138.63
02:04:00
Air Prod&Chemica Rg
USDUSC
261.35
02:04:00
-1.02%
-2.69
264.21
23.01.26
259.60
23.01.26
264.04
02:04:00
Airbnb Rg-A
USDUTC
132.15
02:00:00
-1.23%
-1.65
134.82
23.01.26
131.71
23.01.26
133.80
02:00:00
Akamai Technolog Rg
USDUTC
95.08
02:00:00
-2.01%
-1.95
96.99
23.01.26
94.89
23.01.26
97.03
02:00:00
Albemarle Rg
USDUSC
189.51
02:04:00
+0.63%
+1.19
191.97
23.01.26
185.21
23.01.26
188.32
02:04:00
Alexandria REIT Rg
USDUSC
59.69
02:04:00
+2.75%
+1.60
59.76
23.01.26
57.85
23.01.26
58.09
02:04:00
Align Technology Rg
USDUTC
168.73
02:00:00
-0.11%
-0.19
169.87
23.01.26
167.57
23.01.26
168.92
02:00:00
Allegion Rg
USDUSC
166.80
02:04:00
-0.07%
-0.12
168.80
23.01.26
166.31
23.01.26
166.92
02:04:00
Alliant Energy Rg
USDUTC
66.83
02:00:00
-0.06%
-0.0400
66.86
23.01.26
65.87
23.01.26
66.87
02:00:00
Allstate Rg
USDUSC
193.65
02:04:00
-0.83%
-1.63
194.84
23.01.26
191.63
23.01.26
195.28
02:04:00
Alphab Rg-C-NV
USDUTC
328.43
02:00:00
-0.73%
-2.41
334.03
23.01.26
327.97
23.01.26
–330.84
02:00:00
Alphabet-A Rg
USDUTC
327.93
02:00:00
-0.79%
-2.61
333.69
23.01.26
327.45
23.01.26
330.54
02:00:00
Altria Group Rg
USDUSC
61.91
02:04:00
+1.44%
+0.88
61.95
23.01.26
60.96
23.01.26
61.03
02:04:00
Amazon.Com Rg
USDUTC
239.16
02:00:00
+2.06%
+4.82
240.45
23.01.26
234.57
23.01.26
234.34
02:00:00
Ameren Rg
USDUSC
102.32
02:04:00
-0.56%
-0.58
102.81
23.01.26
101.57
23.01.26
102.90
02:04:00
Am Electric Rg
USDUTC
116.63
02:00:00
-0.47%
-0.55
117.17
23.01.26
115.56
23.01.26
117.18
02:00:00
American Express Rg
USDUSC
361.69
02:04:00
-1.72%
-6.33
363.75
23.01.26
358.25
23.01.26
368.02
02:04:00
American Intl Gr Rg
USDUSC
72.32
02:04:00
+0.01%
+0.01
72.43
23.01.26
71.25
23.01.26
72.31
02:04:00
Amer Tower REIT Rg
USDUSC
178.75
02:04:00
+1.02%
+1.80
179.70
23.01.26
175.15
23.01.26
176.95
02:04:00
Amer Wtr Works Rg
USDUSC
129.71
02:04:00
-1.41%
-1.85
131.88
23.01.26
129.27
23.01.26
131.56
02:04:00
Ameriprise Fincl Rg
USDUSC
496.60
02:04:00
-2.26%
-11.47
506.54
23.01.26
491.04
23.01.26
508.07
02:04:00
AMETEK Rg
USDUSC
220.74
02:04:00
-0.53%
-1.18
224.37
23.01.26
219.64
23.01.26
221.92
02:04:00
Amgen Rg
USDUTC
344.75
02:00:00
-0.67%
-2.32
349.23
23.01.26
341.82
23.01.26
347.07
02:00:00
Amphenol Rg-A
USDUSC
150.99
02:04:00
-0.99%
-1.51
151.80
23.01.26
147.90
23.01.26
152.50
02:04:00
Analog Devices Rg
USDUTC
305.60
02:00:00
-0.95%
-2.92
313.54
23.01.26
303.16
23.01.26
308.52
02:00:00
Aon-A Rg
USDUSC
338.69
02:04:00
+0.81%
+2.73
338.84
23.01.26
333.85
23.01.26
335.96
02:04:00
APA Rg
USDUTC
25.80
02:00:00
+0.98%
+0.25
26.59
23.01.26
25.70
23.01.26
25.55
02:00:00
Apollo Glb Mgmt Rg
USDUSC
136.31
02:04:00
-2.45%
-3.42
139.69
23.01.26
135.77
23.01.26
139.73
02:04:00
Apple Rg
USDUTC
248.04
02:00:00
-0.12%
-0.31
249.41
23.01.26
244.68
23.01.26
248.35
02:00:00
Applied Material Rg
USDUTC
322.38
02:00:00
+1.13%
+3.60
323.64
23.01.26
311.07
23.01.26
318.79
02:00:00
Aptiv Rg
USDUSC
76.47
02:04:00
-1.37%
-1.06
77.89
23.01.26
76.04
23.01.26
77.53
02:04:00
Arch Cap Grp Rg
USDUTC
92.96
02:00:00
+0.49%
+0.45
93.27
23.01.26
91.44
23.01.26
92.51
02:00:00
Archer-Daniels M Rg
USDUSC
67.51
02:04:00
+0.58%
+0.39
68.06
23.01.26
66.69
23.01.26
67.12
02:04:00
Arista Ne Rg
USDUSC
136.34
02:04:00
-1.50%
-2.07
138.90
23.01.26
134.86
23.01.26
138.41
02:04:00
A.J.Gallagher Rg
USDUSC
253.21
02:04:00
+1.13%
+2.83
253.72
23.01.26
248.58
23.01.26
250.38
02:04:00
Assurant Rg
USDUSC
233.39
02:04:00
-1.70%
-4.03
236.88
23.01.26
231.40
23.01.26
237.42
02:04:00
AT&T Rg
USDUSC
23.59
02:04:00
+0.04%
+0.01
23.65
23.01.26
23.30
23.01.26
23.58
02:04:00
Atmos Energy Cor Rg
USDUSC
165.34
02:04:00
-0.04%
-0.06
165.53
23.01.26
163.57
23.01.26
165.40
02:04:00
Autodesk Inc Rg
USDUTC
270.00
02:00:00
+0.09%
+0.23
271.29
23.01.26
266.87
23.01.26
269.77
02:00:00
Automatic Data P Rg
USDUTC
257.87
02:00:00
-0.76%
-1.99
260.65
23.01.26
256.88
23.01.26
259.86
02:00:00
Autozone Rg
USDUSC
3'700.00
02:04:00
+0.04%
+1.37
3'731.66
23.01.26
3'652.38
23.01.26
3'698.63
02:04:00
Avlonby Com REIT Rg
USDUSC
178.77
02:04:00
+1.71%
+3.01
178.83
23.01.26
175.08
23.01.26
175.76
02:04:00
Avery Dennison Rg
USDUSC
187.43
02:04:00
+0.80%
+1.49
187.47
23.01.26
184.66
23.01.26
185.94
02:04:00
Axon Enterprise Rg
USDUTC
613.14
02:00:00
+0.96%
+5.85
622.39
23.01.26
605.00
23.01.26
607.29
02:00:00
Baker Hughes Rg-A
USDUTC
53.92
02:00:00
-0.99%
-0.54
55.31
23.01.26
53.80
23.01.26
54.46
02:00:00
Ball Rg
USDUSC
57.36
02:04:00
+1.90%
+1.07
57.50
23.01.26
56.27
23.01.26
56.29
02:04:00
Bank of America Rg
USDUSC
51.72
02:04:00
-1.39%
-0.73
52.20
23.01.26
51.38
23.01.26
52.45
02:04:00
Bank of NY Mello Rg
USDUSC
117.61
02:04:00
-2.14%
-2.57
119.52
23.01.26
117.35
23.01.26
120.18
02:04:00
Baxter Intl Rg
USDUSC
19.840
02:04:00
-1.15%
-0.23
20.02
23.01.26
19.430
23.01.26
20.07
02:04:00
Becton Dickinson Rg
USDUSC
201.79
02:04:00
-2.06%
-4.25
205.52
23.01.26
195.63
23.01.26
206.04
02:04:00
Berkshire Hath Rg-B
USDUSC
478.97
02:04:00
-1.14%
-5.52
483.42
23.01.26
478.44
23.01.26
484.49
02:04:00
Best Buy Rg
USDUSC
67.05
02:04:00
-0.01%
-0.01
67.44
23.01.26
66.39
23.01.26
67.06
02:04:00
Bio-Techne Rg
USDUTC
68.16
02:00:00
-2.14%
-1.49
69.24
23.01.26
67.35
23.01.26
69.65
02:00:00
Biogen Rg
USDUTC
171.59
02:00:00
-1.27%
-2.21
173.90
23.01.26
170.04
23.01.26
173.80
02:00:00
Blackrock Rg
USDUSC
1'129.91
02:04:00
-0.86%
-9.81
1'136.49
23.01.26
1'121.00
23.01.26
1'139.72
02:04:00
Blackstone Rg
USDUSC
150.48
02:04:00
-2.86%
-4.43
154.65
23.01.26
149.35
23.01.26
154.91
02:04:00
Boeing Co Rg
USDUSC
252.15
02:04:00
+0.29%
+0.74
253.77
23.01.26
249.02
23.01.26
251.41
02:04:00
Booking Hldg Rg
USDUTC
5'098.50
02:00:00
-1.02%
-52.40
5'129.83
23.01.26
5'067.24
23.01.26
5'150.90
02:00:00
Boston Scientifi Rg
USDUSC
92.51
02:04:00
+1.34%
+1.22
92.60
23.01.26
90.89
23.01.26
91.29
02:04:00
Bristol-MyersSqu Rg
USDUSC
54.65
02:04:00
-0.53%
-0.29
55.18
23.01.26
54.23
23.01.26
54.94
02:04:00
Broadcom Rg
USDUTC
320.05
02:00:00
-1.67%
-5.44
321.99
23.01.26
314.11
23.01.26
325.49
02:00:00
Brdridg Fncl Sol Rg
USDUSC
207.54
02:04:00
-1.07%
-2.25
209.12
23.01.26
204.61
23.01.26
209.79
02:04:00
Brown & Brown Rg
USDUSC
79.18
02:04:00
+0.71%
+0.56
79.34
23.01.26
77.99
23.01.26
78.62
02:04:00
Brown NVtgRg-B
USDUSC
27.57
02:04:00
-1.29%
-0.36
27.82
23.01.26
27.24
23.01.26
27.93
02:04:00
Builders FirstSo Rg
USDUSC
122.36
02:04:00
-2.31%
-2.89
125.42
23.01.26
122.28
23.01.26
125.25
02:04:00
Bunge Global Rg
USDUSC
113.60
02:04:00
+0.83%
+0.94
114.00
23.01.26
111.62
23.01.26
112.66
02:04:00
BXP Rg
USDUSC
65.49
02:04:00
+0.14%
+0.09
65.68
23.01.26
64.69
23.01.26
65.40
02:04:00
C.H.Robinson Wld Rg
USDUTC
176.66
02:00:00
-0.70%
-1.24
179.77
23.01.26
175.53
23.01.26
177.90
02:00:00
Cadence Design Rg
USDUTC
318.32
02:00:00
+0.39%
+1.23
323.54
23.01.26
312.01
23.01.26
317.09
02:00:00
Camden REIT-SBI Rg
USDUSC
107.86
02:04:00
+1.31%
+1.39
107.88
23.01.26
106.12
23.01.26
106.47
02:04:00
The Campbell's Rg
USDUTC
26.79
02:00:00
+0.90%
+0.24
26.83
23.01.26
26.51
23.01.26
26.55
02:00:00
Capital One Finl Rg
USDUSC
217.30
02:04:00
-7.56%
-17.77
227.06
23.01.26
216.82
23.01.26
235.07
02:04:00
Cardinal Health Rg
USDUSC
208.33
02:04:00
+0.70%
+1.44
210.75
23.01.26
206.67
23.01.26
206.89
02:04:00
Carnival
USDUSC
28.55
02:04:00
+0.21%
+0.06
28.87
23.01.26
28.19
23.01.26
28.49
02:04:00
Carrier Global Rg
USDUSC
57.30
02:04:00
-0.24%
-0.140
57.71
23.01.26
56.71
23.01.26
57.44
02:04:00
Caterpillar Rg
USDUSC
626.62
02:04:00
-3.36%
-21.79
646.50
23.01.26
623.57
23.01.26
648.41
02:04:00
Cboe Glbl Mkt Rg
USDUSC
276.39
02:04:00
-0.26%
-0.73
277.72
23.01.26
273.81
23.01.26
277.12
02:04:00
CBRE Group Rg-A
USDUSC
169.23
02:04:00
-0.55%
-0.94
170.19
23.01.26
166.60
23.01.26
170.17
02:04:00
CDW Rg
USDUTC
126.00
02:00:00
-2.56%
-3.31
127.95
23.01.26
125.73
23.01.26
129.31
02:00:00
Cencora Rg
USDUSC
353.48
02:04:00
+0.29%
+1.01
353.56
23.01.26
347.63
23.01.26
352.47
02:04:00
Centene Rg
USDUSC
46.09
02:04:00
+1.48%
+0.67
46.19
23.01.26
45.17
23.01.26
45.42
02:04:00
Centerpoint Ener Rg
USDUSC
38.78
02:04:00
-0.23%
-0.0900
38.98
23.01.26
38.40
23.01.26
38.87
02:04:00
CF Industries Hl Rg
USDUSC
92.38
02:04:00
+3.53%
+3.15
92.89
23.01.26
89.91
23.01.26
89.23
02:04:00
Charles Riv Lab Rg
USDUSC
219.61
02:04:00
-1.97%
-4.42
223.20
23.01.26
217.57
23.01.26
224.03
02:04:00
Charles Schwab Rg
USDUSC
102.18
02:04:00
-1.80%
-1.87
104.08
23.01.26
101.24
23.01.26
104.05
02:04:00
Charter Comm Rg-A
USDUTC
191.69
02:00:00
-0.51%
-0.98
192.19
23.01.26
188.33
23.01.26
192.67
02:00:00
Chevron Rg
USDUSC
166.72
02:04:00
+0.04%
+0.06
168.44
23.01.26
166.44
23.01.26
166.66
02:04:00
Chipotle Mexican Rg
USDUSC
40.87
02:04:00
+0.81%
+0.33
41.33
23.01.26
40.49
23.01.26
40.54
02:04:00
Chubb N
USDUSC
300.91
02:04:00
-0.00%
-0.01
302.92
23.01.26
298.52
23.01.26
300.92
02:04:00
Church & Dwight Rg
USDUSC
92.43
02:04:00
-0.56%
-0.52
94.18
23.01.26
92.06
23.01.26
92.95
02:04:00
The Cigna Rg
USDUSC
279.20
02:04:00
-0.42%
-1.19
281.03
23.01.26
277.74
23.01.26
280.39
02:04:00
Cincinnati Finan Rg
USDUTC
157.03
02:00:00
-0.71%
-1.12
157.89
23.01.26
155.14
23.01.26
158.15
02:00:00
Cintas Rg
USDUTC
192.96
02:00:00
-0.06%
-0.11
195.05
23.01.26
192.44
23.01.26
193.07
02:00:00
Cisco Systems Rg
USDUTC
74.59
02:00:00
+0.35%
+0.26
75.07
23.01.26
73.71
23.01.26
74.33
02:00:00
Citigroup Rg
USDUSC
113.59
02:04:00
-1.79%
-2.07
115.63
23.01.26
113.20
23.01.26
115.66
02:04:00
Citizens Finl Gr Rg
USDUSC
62.64
02:04:00
-2.51%
-1.61
63.98
23.01.26
62.22
23.01.26
64.25
02:04:00
Clorox Co. Rg
USDUSC
113.48
02:04:00
+1.14%
+1.28
115.47
23.01.26
113.42
23.01.26
112.20
02:04:00
CME Group Rg-A
USDUTC
282.74
02:00:00
+0.48%
+1.35
283.74
23.01.26
279.77
23.01.26
281.39
02:00:00
CMS Energy Corp Rg
USDUSC
70.70
02:04:00
-0.38%
-0.27
71.05
23.01.26
70.03
23.01.26
70.97
02:04:00
Coca-Cola Co Rg
USDUSC
72.88
02:04:00
+1.41%
+1.01
73.06
23.01.26
71.78
23.01.26
71.87
02:04:00
Cognizant Tech So-A
USDUTC
84.18
02:00:00
-0.51%
-0.43
85.33
23.01.26
84.13
23.01.26
84.61
02:00:00
Coinbase Glb Rg-A
USDUTC
216.95
02:00:00
-2.77%
-6.19
222.75
23.01.26
215.72
23.01.26
223.14
02:00:00
Colgate-Palmoliv Rg
USDUSC
86.66
02:04:00
+0.99%
+0.85
86.83
23.01.26
85.67
23.01.26
85.81
02:04:00
Comcast-A
USDUTC
29.30
02:00:00
+0.24%
+0.07
29.33
23.01.26
28.76
23.01.26
29.23
02:00:00
ConAgra Foods Rg
USDUSC
17.500
02:04:00
+0.17%
+0.03
17.585
23.01.26
17.290
23.01.26
17.470
02:04:00
ConocoPhillips Rg
USDUSC
98.35
02:04:00
+1.52%
+1.47
99.41
23.01.26
97.69
23.01.26
96.88
02:04:00
Consolidated Edi Rg
USDUSC
103.87
02:04:00
+0.67%
+0.69
104.18
23.01.26
102.97
23.01.26
103.18
02:04:00
Constellation Brd-A
USDUSC
158.78
02:04:00
-1.21%
-1.94
160.02
23.01.26
157.87
23.01.26
160.72
02:04:00
Cnstlltn Ener Co Rg
USDUTC
289.06
02:00:00
+0.60%
+1.71
292.25
23.01.26
285.44
23.01.26
287.35
02:00:00
Cooper Co Rg
USDUTC
81.29
02:00:00
-1.82%
-1.51
82.52
23.01.26
80.82
23.01.26
82.80
02:00:00
Copart Rg
USDUTC
41.40
02:00:00
+0.31%
+0.13
41.78
23.01.26
41.12
23.01.26
41.27
02:00:00
Corning Inc Rg
USDUSC
93.30
02:04:00
-1.04%
-0.98
93.89
23.01.26
91.01
23.01.26
94.28
02:04:00
Corpay Rg-B
USDUSC
320.52
02:04:00
-2.02%
-6.62
325.30
23.01.26
318.42
23.01.26
327.14
02:04:00
Corteva Rg
USDUSC
71.70
02:04:00
+0.20%
+0.14
72.16
23.01.26
71.34
23.01.26
71.56
02:04:00
CoStar Group Rg
USDUTC
65.60
02:00:00
-1.00%
-0.66
66.68
23.01.26
65.26
23.01.26
66.26
02:00:00
Costco Whsl Rg
USDUTC
983.25
02:00:00
+0.73%
+7.08
984.85
23.01.26
971.01
23.01.26
976.17
02:00:00
Coterra Energy Rg
USDUSC
27.42
02:04:00
+0.51%
+0.14
27.80
23.01.26
27.20
23.01.26
27.28
02:04:00
CrwdStrik Hldg Rg-A
USDUTC
452.49
02:00:00
-0.28%
-1.28
458.86
23.01.26
449.42
23.01.26
453.77
02:00:00
Crown Castl REIT Rg
USDUSC
86.60
02:04:00
+0.48%
+0.41
87.05
23.01.26
85.26
23.01.26
86.19
02:04:00
CSX Rg
USDUTC
36.64
02:00:00
+2.40%
+0.86
37.55
23.01.26
36.61
23.01.26
35.78
02:00:00
Cummins Rg
USDUSC
571.78
02:04:00
-1.94%
-11.29
584.08
23.01.26
570.72
23.01.26
583.07
02:04:00
CVS Health Rg
USDUSC
83.01
02:04:00
+0.40%
+0.33
83.29
23.01.26
81.99
23.01.26
82.68
02:04:00
D R Horton Rg
USDUSC
150.51
02:04:00
-3.36%
-5.23
156.46
23.01.26
150.22
23.01.26
155.74
02:04:00
Danaher Rg
USDUSC
235.01
02:04:00
-2.11%
-5.07
240.79
23.01.26
233.57
23.01.26
240.08
02:04:00
Darden Restauran Rg
USDUSC
206.17
02:04:00
+0.49%
+1.01
209.50
23.01.26
205.03
23.01.26
205.16
02:04:00
DaVita Rg
USDUSC
108.12
02:04:00
-0.96%
-1.05
109.16
23.01.26
107.40
23.01.26
109.17
02:04:00
Dayforce Rg
USDUSC
69.42
02:04:00
+0.23%
+0.16
69.53
23.01.26
69.22
23.01.26
69.26
02:04:00
Deckers Outdoor Rg
USDUSC
99.98
02:04:00
-1.61%
-1.64
102.01
23.01.26
99.60
23.01.26
101.62
02:04:00
Deere & Co Rg
USDUSC
514.43
02:04:00
-1.52%
-7.95
521.63
23.01.26
506.42
23.01.26
522.38
02:04:00
Dell Tech Rg-C
USDUSC
115.43
02:04:00
-1.49%
-1.74
115.99
23.01.26
113.76
23.01.26
117.17
02:04:00
Delta Air Lines Rg
USDUSC
67.96
02:04:00
-1.44%
-0.99
68.48
23.01.26
67.48
23.01.26
68.95
02:04:00
Devon Energy Rg
USDUSC
38.64
02:04:00
+1.74%
+0.66
39.19
23.01.26
38.42
23.01.26
37.98
02:04:00
Dexcom Rg
USDUTC
72.86
02:00:00
-1.43%
-1.06
73.53
23.01.26
71.66
23.01.26
73.92
02:00:00
Diamondback Eng Rg
USDUTC
154.02
02:00:00
+1.43%
+2.17
156.25
23.01.26
153.20
23.01.26
151.85
02:00:00
Digita Rlty REIT Rg
USDUSC
159.16
02:04:00
+0.28%
+0.45
160.79
23.01.26
157.15
23.01.26
158.71
02:04:00
Dollar General Rg
USDUSC
146.92
02:04:00
+1.60%
+2.32
147.41
23.01.26
144.39
23.01.26
144.60
02:04:00
Dollar Tree Rg
USDUTC
128.92
02:00:00
+1.68%
+2.13
129.35
23.01.26
125.50
23.01.26
126.79
02:00:00
Dominion Energy Rg
USDUSC
59.60
02:04:00
-0.55%
-0.33
59.88
23.01.26
58.99
23.01.26
59.93
02:04:00
Domino's Pizza Rg
USDUTC
411.50
02:00:00
+1.52%
+6.17
413.66
23.01.26
403.23
23.01.26
405.33
02:00:00
DoorDash Rg-A
USDUTC
207.23
02:00:00
-0.20%
-0.42
211.42
23.01.26
205.99
23.01.26
207.65
02:00:00
Dover Corp Rg
USDUSC
206.71
02:04:00
-1.30%
-2.72
208.90
23.01.26
206.19
23.01.26
209.43
02:04:00
Dow Rg
USDUSC
28.25
02:04:00
-0.28%
-0.08
28.61
23.01.26
28.13
23.01.26
28.33
02:04:00
Dte Energy Rg
USDUSC
134.33
02:04:00
-0.64%
-0.86
135.03
23.01.26
133.11
23.01.26
135.19
02:04:00
Duke Energy Rg
USDUSC
117.43
02:04:00
-0.24%
-0.28
117.94
23.01.26
116.25
23.01.26
117.71
02:04:00
DuPont de Nem Rg
USDUSC
44.14
02:04:00
+0.80%
+0.35
44.47
23.01.26
43.50
23.01.26
43.79
02:04:00
Eaton Corp -NPV- Rg
USDUSC
331.22
02:04:00
-0.84%
-2.82
336.77
23.01.26
330.68
23.01.26
334.04
02:04:00
eBay Rg
USDUTC
93.61
02:00:00
-0.29%
-0.27
93.89
23.01.26
91.88
23.01.26
93.88
02:00:00
Ecolab Inc Rg
USDUSC
281.90
02:04:00
+0.15%
+0.420
282.35
23.01.26
279.54
23.01.26
281.48
02:04:00
Edison Intl Rg
USDUSC
60.77
02:04:00
+0.05%
+0.03
61.25
23.01.26
60.16
23.01.26
60.74
02:04:00
Edwards Lifescns Rg
USDUSC
83.66
02:04:00
-0.92%
-0.78
85.00
23.01.26
83.40
23.01.26
84.44
02:04:00
Electronic Arts Rg
USDUTC
204.00
02:00:00
-0.19%
-0.38
204.27
23.01.26
203.89
23.01.26
204.38
02:00:00
Elevance Health Rg
USDUSC
371.06
02:04:00
-0.32%
-1.18
372.98
23.01.26
366.69
23.01.26
372.24
02:04:00
Emerson Electric Rg
USDUSC
147.68
02:04:00
-1.72%
-2.58
151.38
23.01.26
147.67
23.01.26
150.26
02:04:00
Entergy Rg
USDUSC
93.19
02:04:00
-0.37%
-0.35
93.86
23.01.26
92.29
23.01.26
93.54
02:04:00
EOG Resources Rg
USDUSC
108.33
02:04:00
+1.89%
+2.01
108.62
23.01.26
106.82
23.01.26
106.32
02:04:00
EPAM Systems Rg
USDUSC
218.21
02:04:00
-0.38%
-0.84
221.06
23.01.26
216.93
23.01.26
219.05
02:04:00
EQT Rg
USDUSC
55.52
02:04:00
+1.44%
+0.79
56.43
23.01.26
55.25
23.01.26
54.73
02:04:00
Equifax Inc Rg
USDUSC
209.74
02:04:00
-2.03%
-4.34
213.53
23.01.26
209.23
23.01.26
214.08
02:04:00
Equinix REIT Rg
USDUTC
791.27
02:00:00
-0.19%
-1.49
800.80
23.01.26
784.35
23.01.26
792.76
02:00:00
Eqty Re REIT-SBI Rg
USDUSC
62.09
02:04:00
+1.85%
+1.13
62.14
23.01.26
60.70
23.01.26
60.96
02:04:00
Erie Indemnity-A
USDUTC
275.85
02:00:00
-3.33%
-9.50
285.47
23.01.26
275.14
23.01.26
–285.35
02:00:00
Essex Prop REIT Rg
USDUSC
254.08
02:04:00
+0.45%
+1.13
254.98
23.01.26
251.21
23.01.26
252.95
02:04:00
Estee Lauder Rg-A
USDUSC
117.69
02:04:00
-1.51%
-1.80
120.18
23.01.26
116.01
23.01.26
119.49
02:04:00
Everest Group Rg
USDUSC
323.57
02:04:00
+0.58%
+1.87
323.66
23.01.26
319.96
23.01.26
321.70
02:04:00
Evergy Rg
USDUTC
75.69
02:00:00
-0.71%
-0.54
76.22
23.01.26
74.82
23.01.26
76.23
02:00:00
Eversource Energ Rg
USDUSC
69.58
02:04:00
-1.23%
-0.87
70.52
23.01.26
68.88
23.01.26
70.45
02:04:00
Exelon Rg
USDUTC
44.06
02:00:00
-1.21%
-0.54
44.50
23.01.26
43.42
23.01.26
44.60
02:00:00
Expand Ener Rg
–USDUTC
109.49
02:00:00
–
–
111.72
23.01.26
108.44
23.01.26
109.49
02:00:00
Expedia Group Rg
USDUTC
271.14
02:00:00
-3.05%
-8.52
279.61
23.01.26
269.48
23.01.26
279.66
02:00:00
Expedit Intl Was Rg
USDUSC
159.21
02:04:00
-0.99%
-1.59
160.55
23.01.26
158.67
23.01.26
160.80
02:04:00
Extra Sp St REIT Rg
USDUSC
141.52
02:04:00
-1.56%
-2.24
144.48
23.01.26
141.38
23.01.26
143.76
02:04:00
Exxon Mobil Rg
USDUSC
134.97
02:04:00
+1.00%
+1.33
135.98
23.01.26
134.48
23.01.26
133.64
02:04:00
F5 Rg
USDUTC
259.26
02:00:00
-1.05%
-2.74
265.55
23.01.26
257.18
23.01.26
262.00
02:00:00
FactSet Resh Sys Rg
USDUSC
286.68
02:04:00
-0.73%
-2.11
290.75
23.01.26
284.35
23.01.26
288.79
02:04:00
Fair Isaac Rg
USDUSC
1'544.69
02:04:00
-0.79%
-12.26
1'562.96
23.01.26
1'527.73
23.01.26
1'556.95
02:04:00
Fastenal Rg
USDUTC
43.89
02:00:00
-1.99%
-0.89
44.91
23.01.26
43.84
23.01.26
44.78
02:00:00
Fd Rlty Inv-SBI Rg
USDUSC
101.77
02:04:00
+0.11%
+0.11
101.88
23.01.26
100.57
23.01.26
101.66
02:04:00
Fedex Rg
USDUSC
304.21
02:04:00
-1.81%
-5.60
309.81
23.01.26
302.42
23.01.26
309.81
02:04:00
Fidelity Nationa Rg
USDUSC
60.50
02:04:00
-1.31%
-0.800
61.43
23.01.26
60.13
23.01.26
61.30
02:04:00
Fifth Third Banc Rg
USDUTC
50.74
02:00:00
-0.29%
-0.150
51.29
23.01.26
50.34
23.01.26
50.89
02:00:00
First Solar Rg
USDUTC
242.15
02:00:00
+1.03%
+2.47
246.40
23.01.26
237.92
23.01.26
239.68
02:00:00
Firstenergy Rg
USDUSC
46.56
02:04:00
-1.04%
-0.49
47.15
23.01.26
46.07
23.01.26
47.05
02:04:00
Fiserv Inc Rg
USDUTC
67.56
02:00:00
+0.24%
+0.16
67.63
23.01.26
66.74
23.01.26
67.40
02:00:00
Ford Motor Rg
USDUSC
13.560
02:04:00
-1.09%
-0.150
13.700
23.01.26
13.550
23.01.26
13.710
02:04:00
Fortinet Rg
USDUTC
81.64
02:00:00
+5.18%
+4.02
85.06
23.01.26
81.10
23.01.26
77.62
02:00:00
Fortive Rg
USDUSC
54.59
02:04:00
-0.24%
-0.13
54.80
23.01.26
53.93
23.01.26
54.72
02:04:00
Fox Rg-B
USDUTC
65.53
02:00:00
+0.77%
+0.50
65.57
23.01.26
64.77
23.01.26
65.03
02:00:00
Fox Rg-A
USDUTC
72.88
02:00:00
+0.76%
+0.55
72.95
23.01.26
72.05
23.01.26
72.33
02:00:00
Franklin Resourc Rg
USDUSC
25.31
02:04:00
-1.79%
-0.46
25.70
23.01.26
25.30
23.01.26
25.77
02:04:00
Freeport McMoRan Rg
USDUSC
60.41
02:04:00
+2.65%
+1.56
60.81
23.01.26
58.38
23.01.26
58.85
02:04:00
123
Nur 29 Franken Courtage pro Online-Trade

- Ob Aktien, Fonds, Anleihen oder Strukturierte Produkte