1. Home
  2. Kurse
  3. SP500

Kursliste und TTMzero estimate for S&P 500
Loading...
Loading...
Name Aktuell +/- Hoch Tief Monitor Vortag
TTMzero S&P 500USD | TTMzero
3'666.2012:04:42
-0.64% -23.57
3M RgUSD | USC
112.9902:04:00
-1.01% -1.15
112.99 24.09.22
49.8302:04:00
-1.37% -0.69
49.83 24.09.22
100.6802:04:00
-0.39% -0.39
100.68 24.09.22
AbbVie RgUSD | USC
143.0602:04:00
+0.03% +0.05
143.06 24.09.22
245.5302:00:00
-0.70% -1.73
245.53 24.09.22
259.9802:04:00
-0.89% -2.34
259.98 24.09.22
74.9502:00:00
-2.70% -2.08
74.95 24.09.22
Adobe RgUSD | UTC
284.5602:00:00
-0.87% -2.50
284.56 24.09.22
160.5002:04:00
-2.20% -3.61
160.50 24.09.22
67.9602:00:00
-2.22% -1.54
67.96 24.09.22
Aes RgUSD | USC
24.2902:04:00
-2.96% -0.74
24.29 24.09.22
AFLAC RgUSD | USC
57.7902:04:01
-1.50% -0.88
57.79 24.09.22
123.4802:04:00
-0.73% -0.91
123.48 24.09.22
237.0702:04:00
-0.61% -1.45
237.07 24.09.22
81.1102:00:00
-1.19% -0.98
81.11 24.09.22
40.7802:04:00
-2.63% -1.10
40.78 24.09.22
Albemarle RgUSD | USC
269.4502:04:00
-0.99% -2.70
269.45 24.09.22
143.0502:04:00
+0.69% +0.98
143.05 24.09.22
222.4302:00:00
+2.06% +4.48
222.43 24.09.22
Allegion RgUSD | USC
92.0402:04:00
+1.56% +1.41
92.04 24.09.22
59.5202:00:00
-0.82% -0.49
59.52 24.09.22
Allstate RgUSD | USC
127.6202:04:00
-0.27% -0.35
127.62 24.09.22
Alphabet-A RgUSD | UTC
98.7402:00:00
-1.40% -1.40
98.74 24.09.22
99.1702:00:00
-1.39% -1.40
99.17 24.09.22
41.6802:04:00
-3.67% -1.59
41.68 24.09.22
Amazon.Com RgUSD | UTC
113.7802:00:00
-3.01% -3.53
113.78 24.09.22
Amcor RgUSD | USC
10.98002:04:00
-1.52% -0.17
10.980 24.09.22
Ameren RgUSD | USC
89.0802:04:00
-1.47% -1.33
89.08 24.09.22
12.21002:00:00
-3.93% -0.50
12.210 24.09.22
97.7402:00:00
-1.15% -1.14
97.74 24.09.22
140.2602:04:00
-1.94% -2.77
140.26 24.09.22
49.7702:04:00
-2.81% -1.44
49.77 24.09.22
228.8102:04:00
-1.71% -3.97
228.81 24.09.22
140.9102:04:00
-1.32% -1.88
140.91 24.09.22
257.3602:04:00
-2.69% -7.12
257.36 24.09.22
137.2002:04:00
-2.01% -2.81
137.20 24.09.22
AMETEK RgUSD | USC
114.4302:04:00
-0.93% -1.08
114.43 24.09.22
Amgen RgUSD | UTC
226.9702:00:00
-0.34% -0.78
226.97 24.09.22
Amphenol Rg-AUSD | USC
68.8302:04:00
-1.04% -0.72
68.83 24.09.22
141.9202:00:00
-2.35% -3.42
141.92 24.09.22
Ansys RgUSD | UTC
229.5402:00:00
-1.08% -2.50
229.54 24.09.22
453.8502:04:01
-1.95% -9.03
453.85 24.09.22
Aon-A RgUSD | USC
273.9202:04:00
+0.62% +1.70
273.92 24.09.22
APA RgUSD | UTC
32.8702:00:00
-11.43% -4.24
32.87 24.09.22
Apple RgUSD | UTC
150.4302:00:00
-1.51% -2.31
150.43 24.09.22
84.2902:00:00
-0.88% -0.75
84.29 24.09.22
Aptiv RgUSD | USC
83.5502:04:00
-3.82% -3.32
83.55 24.09.22
81.6502:04:00
-5.14% -4.42
81.65 24.09.22
109.9702:04:00
-2.29% -2.58
109.97 24.09.22
171.8302:04:00
-0.41% -0.70
171.83 24.09.22
Assurant RgUSD | USC
147.9002:04:00
-0.52% -0.77
147.90 24.09.22
AT&T RgUSD | USC
16.01002:04:00
-1.42% -0.23
16.010 24.09.22
111.5302:04:00
-1.59% -1.80
111.53 24.09.22
184.5602:00:00
-1.38% -2.59
184.56 24.09.22
230.2802:00:00
-0.08% -0.19
230.28 24.09.22
Autozone RgUSD | USC
2'096.8402:04:00
+0.68% +14.20
2'096.84 24.09.22
188.8202:04:00
+0.18% +0.34
188.82 24.09.22
165.6202:04:00
-1.95% -3.29
165.62 24.09.22
21.7302:00:00
-5.40% -1.24
21.73 24.09.22
Ball RgUSD | USC
49.1402:04:01
-0.18% -0.09
49.14 24.09.22
31.7302:04:00
-2.37% -0.77
31.73 24.09.22
40.1702:04:00
-1.86% -0.76
40.17 24.09.22
35.7102:04:01
-1.79% -0.65
35.71 24.09.22
55.4102:04:00
+0.07% +0.04
55.41 24.09.22
233.9202:04:00
-1.38% -3.27
233.92 24.09.22
267.7702:04:01
-0.28% -0.74
267.77 24.09.22
Best Buy RgUSD | USC
68.7802:04:00
+0.31% +0.21
68.78 24.09.22
Bio-Rad Lab-AUSD | USC
421.9302:04:00
+0.81% +3.38
421.93 24.09.22
Bio-Techne RgUSD | UTC
291.0602:00:00
+0.29% +0.84
291.06 24.09.22
Biogen RgUSD | UTC
197.7802:00:00
-1.42% -2.84
197.78 24.09.22
Blackrock RgUSD | USC
591.3902:04:00
-1.52% -9.11
591.39 24.09.22
Boeing Co RgUSD | USC
131.2602:04:00
-5.37% -7.45
131.26 24.09.22
1'669.8802:00:00
-2.95% -50.70
1'669.88 24.09.22
BorgWarner RgUSD | USC
32.9702:04:01
-5.01% -1.74
32.97 24.09.22
77.1102:04:01
-0.94% -0.73
77.11 24.09.22
38.9002:04:01
-1.02% -0.40
38.90 24.09.22
70.7102:04:01
-0.81% -0.58
70.71 24.09.22
Broadcom RgUSD | UTC
468.6802:00:00
-1.87% -8.93
468.68 24.09.22
154.4402:04:01
-1.74% -2.73
154.44 24.09.22
58.9202:04:01
-0.54% -0.32
58.92 24.09.22
68.5602:04:00
-1.82% -1.27
68.56 24.09.22
97.6802:00:00
-2.65% -2.66
97.68 24.09.22
160.9702:00:00
-0.83% -1.35
160.97 24.09.22
35.3702:00:00
-5.98% -2.25
35.37 24.09.22
121.9502:04:01
-0.67% -0.82
121.95 24.09.22
48.6002:04:01
-1.18% -0.58
48.60 24.09.22
93.7802:04:01
-1.77% -1.69
93.78 24.09.22
66.0502:04:00
-1.81% -1.22
66.05 24.09.22
CarMax RgUSD | USC
79.4902:04:00
-0.35% -0.28
79.49 24.09.22
CarnivalUSD | USC
8.95002:04:00
-7.16% -0.69
8.950 24.09.22
36.1102:04:00
-0.25% -0.09
36.11 24.09.22
Catalent RgUSD | USC
76.0702:04:01
-3.78% -2.99
76.07 24.09.22
164.2402:04:00
-3.70% -6.31
164.24 24.09.22
116.1302:04:01
-1.27% -1.49
116.13 24.09.22
70.6602:04:00
-2.13% -1.54
70.66 24.09.22
CDW RgUSD | UTC
159.9102:00:00
-1.68% -2.73
159.91 24.09.22
Celanese RgUSD | USC
91.0002:04:00
-3.12% -2.93
91.00 24.09.22
Centene RgUSD | USC
78.7102:04:01
-0.29% -0.23
78.71 24.09.22
31.5602:04:01
-0.32% -0.10
31.56 24.09.22
54.7902:04:00
-1.23% -0.68
54.79 24.09.22
93.7902:04:00
-7.62% -7.74
93.79 24.09.22
187.5102:04:01
+1.45% +2.68
187.51 24.09.22
70.8902:04:00
-1.62% -1.17
70.89 24.09.22
321.6602:00:00
-3.68% -12.30
321.66 24.09.22
Chevron RgUSD | USC
144.7702:04:00
-6.53% -10.12
144.77 24.09.22
1'557.5202:04:00
-1.95% -30.96
1'557.52 24.09.22
Chubb NUSD | USC
180.2902:04:00
-0.66% -1.20
180.29 24.09.22
75.2202:04:00
+0.03% +0.02
75.22 24.09.22
Cigna RgUSD | USC
277.7702:04:00
-1.81% -5.13
277.77 24.09.22
92.0002:00:00
-1.06% -0.99
92.00 24.09.22
Cintas RgUSD | NMS
389.8902:00:00
+0.29% +1.12
389.89 24.09.22
40.6602:00:00
-1.19% -0.49
40.66 24.09.22
Citigroup RgUSD | USC
44.2602:04:00
-2.90% -1.32
44.26 24.09.22
34.4302:04:00
-2.05% -0.72
34.43 24.09.22
103.7502:00:00
-0.06% -0.06
103.75 24.09.22
Clorox Co. RgUSD | USC
141.5802:04:00
+0.21% +0.30
141.58 24.09.22
181.0802:00:00
-1.23% -2.25
181.08 24.09.22
65.2602:04:00
-0.79% -0.52
65.26 24.09.22
58.6002:04:00
-1.11% -0.66
58.60 24.09.22
58.8502:00:00
-1.59% -0.95
58.85 24.09.22
75.5302:04:00
+0.23% +0.17
75.53 24.09.22
Comcast-AUSD | UTC
31.8402:00:00
-1.94% -0.63
31.84 24.09.22
74.3102:04:00
-2.43% -1.85
74.31 24.09.22
34.3502:04:00
-1.18% -0.41
34.35 24.09.22
100.5902:04:01
-8.60% -9.47
100.59 24.09.22
95.4702:04:00
-0.99% -0.95
95.47 24.09.22
231.2602:04:01
-2.25% -5.33
231.26 24.09.22
83.8502:00:00
-1.79% -1.53
83.85 24.09.22
275.6802:04:01
+0.54% +1.49
275.68 24.09.22
Copart RgUSD | UTC
106.1402:00:00
+1.01% +1.06
106.14 24.09.22
30.3102:04:01
-1.33% -0.41
30.31 24.09.22
Corteva RgUSD | USC
57.9202:04:00
-3.08% -1.84
57.92 24.09.22
466.4002:00:00
-4.26% -20.77
466.40 24.09.22
26.3602:04:00
-5.99% -1.68
26.36 24.09.22
153.6602:04:00
-2.18% -3.43
153.66 24.09.22
CSX RgUSD | UTC
27.6802:00:00
-3.12% -0.89
27.68 24.09.22
Cummins RgUSD | USC
204.0002:04:00
-1.47% -3.04
204.00 24.09.22
CVS Health RgUSD | USC
98.3502:04:00
-1.48% -1.48
98.35 24.09.22
D R Horton RgUSD | USC
71.4202:04:00
+0.66% +0.47
71.42 24.09.22
Danaher RgUSD | USC
265.2702:04:00
-0.44% -1.16
265.27 24.09.22
122.3902:04:00
-2.44% -3.06
122.39 24.09.22
DaVita RgUSD | USC
86.3102:04:00
-1.35% -1.18
86.31 24.09.22
Deere & Co RgUSD | USC
334.2202:04:00
-3.44% -11.91
334.22 24.09.22
29.0202:04:00
-3.14% -0.94
29.02 24.09.22
29.9802:00:00
+1.46% +0.43
29.98 24.09.22
57.6902:04:00
-8.60% -5.43
57.69 24.09.22
Dexcom RgUSD | UTC
80.6602:00:00
-0.37% -0.30
80.66 24.09.22
115.2002:00:00
-8.96% -11.34
115.20 24.09.22
103.3402:04:00
-3.79% -4.07
103.34 24.09.22
93.7302:04:00
-1.31% -1.24
93.73 24.09.22
15.20002:00:00
-3.00% -0.47
15.200 24.09.22
241.6202:04:00
+0.59% +1.42
241.62 24.09.22
141.2902:00:00
+1.41% +1.96
141.29 24.09.22
77.7502:04:00
-0.88% -0.69
77.75 24.09.22
330.0002:04:00
+3.08% +9.86
330.00 24.09.22
Dover Corp RgUSD | USC
119.7502:04:00
-0.33% -0.40
119.75 24.09.22
Dow RgUSD | USC
43.9002:04:00
-1.94% -0.87
43.90 24.09.22
Dte Energy RgUSD | USC
125.6602:04:00
-0.73% -0.92
125.66 24.09.22
103.7102:04:00
-0.93% -0.97
103.71 24.09.22
51.4302:04:00
+0.02% +0.01
51.43 24.09.22
50.7402:04:00
-3.33% -1.75
50.74 24.09.22
23.8502:04:00
-9.32% -2.45
23.85 24.09.22
72.6902:04:00
-2.74% -2.05
72.69 24.09.22
134.1402:04:00
-0.73% -0.99
134.14 24.09.22
eBay RgUSD | UTC
38.1902:00:00
-0.29% -0.11
38.19 24.09.22
Ecolab Inc RgUSD | USC
149.2602:04:00
-0.14% -0.21
149.26 24.09.22
64.8602:04:00
-1.43% -0.94
64.86 24.09.22
84.7402:04:00
+0.68% +0.57
84.74 24.09.22
115.6402:00:00
-1.52% -1.78
115.64 24.09.22
73.8402:04:00
-2.24% -1.69
73.84 24.09.22
279.4902:00:00
-1.46% -4.14
279.49 24.09.22
Entergy RgUSD | USC
111.5902:04:00
-2.05% -2.33
111.59 24.09.22
109.1202:04:00
-7.80% -9.23
109.12 24.09.22
364.1202:04:00
-0.80% -2.94
364.12 24.09.22
174.9102:04:00
+1.52% +2.62
174.91 24.09.22
593.1302:00:00
-2.65% -16.13
593.13 24.09.22
68.3902:04:00
-0.65% -0.45
68.39 24.09.22
248.0802:04:00
+0.01% +0.02
248.08 24.09.22
229.0202:04:00
-2.51% -5.89
229.02 24.09.22
Etsy RgUSD | UTC
96.4702:00:00
-1.05% -1.02
96.47 24.09.22
Everest Re RgUSD | USC
255.1202:04:00
-0.92% -2.38
255.12 24.09.22
Evergy RgUSD | USC
64.9502:04:00
-1.41% -0.93
64.95 24.09.22
86.8502:04:00
-1.30% -1.14
86.85 24.09.22
Exelon RgUSD | UTC
41.6702:00:00
-0.02% -0.01
41.67 24.09.22
91.2602:00:00
-0.80% -0.74
91.26 24.09.22
87.6602:00:00
-0.60% -0.53
87.66 24.09.22
172.7302:04:00
-1.01% -1.77
172.73 24.09.22
85.7502:04:00
-5.32% -4.82
85.75 24.09.22
F5 RgUSD | UTC
144.1102:00:00
-1.06% -1.55
144.11 24.09.22
392.6702:04:00
-0.53% -2.08
392.67 24.09.22
Fastenal RgUSD | UTC
47.7202:00:00
+0.27% +0.13
47.72 24.09.22
90.4202:04:00
-0.04% -0.04
90.42 24.09.22
Fedex RgUSD | USC
149.3302:04:00
-3.37% -5.21
149.33 24.09.22
80.2902:04:00
-0.27% -0.22
80.29 24.09.22
32.8002:00:00
-1.23% -0.41
32.80 24.09.22
135.1902:04:00
+0.28% +0.38
135.19 24.09.22
40.0502:04:00
-1.09% -0.44
40.05 24.09.22
Fiserv Inc RgUSD | UTC
97.9502:00:00
-0.62% -0.61
97.95 24.09.22
184.2002:04:00
-2.98% -5.66
184.20 24.09.22
FMC Corp RgUSD | USC
104.8002:04:00
-2.22% -2.38
104.80 24.09.22
Ford Motor RgUSD | USC
12.31002:04:00
-3.60% -0.46
12.310 24.09.22
Fortinet RgUSD | UTC
48.5902:00:00
-0.31% -0.15
48.59 24.09.22
Fortive RgUSD | USC
59.8702:04:00
-1.68% -1.02
59.87 24.09.22
55.6102:04:00
-0.05% -0.03
55.61 24.09.22
Fox Rg-BUSD | NMS
29.4702:00:00
-1.41% -0.42
29.47 24.09.22
Fox Rg-AUSD | UTC
31.7102:00:00
-1.25% -0.40
31.71 24.09.22
23.4102:04:00
-1.27% -0.30
23.41 24.09.22
26.6802:04:00
-5.89% -1.67
26.68 24.09.22
Garmin NUSD | USC
82.7702:04:01
-0.20% -0.17
82.77 24.09.22
Gartner RgUSD | USC
276.0602:04:00
-1.44% -4.04
276.06 24.09.22
176.5702:04:00
+3.21% +5.49
176.57 24.09.22
221.9002:04:00
-2.71% -6.19
221.90 24.09.22
64.5502:04:01
-1.24% -0.81
64.55 24.09.22
79.1702:04:01
-1.99% -1.61
79.17 24.09.22
35.4802:04:00
-5.08% -1.90
35.48 24.09.22
151.0402:04:00
-2.13% -3.28
151.04 24.09.22
62.8602:00:00
-1.43% -0.91
62.86 24.09.22
115.0402:04:00
-0.90% -1.05
115.04 24.09.22
Globe Life RgUSD | USC
99.9502:04:01
-2.77% -2.85
99.95 24.09.22
301.9702:04:00
-3.50% -10.95
301.97 24.09.22
24.5802:04:00
-8.69% -2.34
24.58 24.09.22
61.9202:04:00
-0.75% -0.47
61.92 24.09.22
Hasbro Inc RgUSD | UTC
70.9902:00:00
-2.81% -2.05
70.99 24.09.22
191.5002:04:00
-1.32% -2.56
191.50 24.09.22
24.2802:04:00
-1.10% -0.27
24.28 24.09.22
67.3402:00:00
-0.97% -0.66
67.34 24.09.22
Hershey RgUSD | USC
223.9402:04:00
-0.70% -1.58
223.94 24.09.22
Hess RgUSD | USC
104.6002:04:00
-8.57% -9.80
104.60 24.09.22
12.16002:04:00
-1.94% -0.24
12.160 24.09.22
118.3302:04:00
-0.91% -1.09
118.33 24.09.22
Hologic RgUSD | UTC
62.9802:00:00
+0.43% +0.27
62.98 24.09.22
Home Depot RgUSD | USC
270.9402:04:00
+0.67% +1.80
270.94 24.09.22
171.3802:00:00
-1.08% -1.87
171.38 24.09.22
46.8702:04:00
-0.38% -0.18
46.87 24.09.22
15.82002:00:00
-2.29% -0.37
15.820 24.09.22
31.8302:04:00
-2.93% -0.96
31.83 24.09.22
HP RgUSD | USC
25.3502:04:00
-1.40% -0.36
25.35 24.09.22
Humana RgUSD | USC
486.9002:04:00
-1.42% -7.01
486.90 24.09.22
13.19002:00:00
-1.64% -0.22
13.190 24.09.22
230.2702:04:00
-2.22% -5.23
230.27 24.09.22
Idex Corp RgUSD | USC
199.3102:04:00
-1.21% -2.45
199.31 24.09.22
IDEXX Labs RgUSD | UTC
334.2002:00:00
+2.49% +8.12
334.20 24.09.22
187.7302:04:00
-0.61% -1.16
187.73 24.09.22
Illumina RgUSD | UTC
190.3802:00:00
-1.61% -3.11
190.38 24.09.22
Incyte RgUSD | NMS
66.8902:00:00
-0.77% -0.52
66.89 24.09.22
44.0702:04:00
-1.65% -0.74
44.07 24.09.22
Intel RgUSD | UTC
27.5202:00:00
-1.96% -0.55
27.52 24.09.22
93.2402:04:00
-0.87% -0.82
93.24 24.09.22
IBM RgUSD | USC
122.7102:04:00
-2.07% -2.60
122.71 24.09.22
96.7302:04:00
-0.95% -0.93
96.73 24.09.22
Intl Paper RgUSD | USC
33.1002:04:00
-2.10% -0.71
33.10 24.09.22
25.8102:04:00
-1.71% -0.45
25.81 24.09.22
Intuit RgUSD | UTC
393.9702:00:00
-0.69% -2.74
393.97 24.09.22
190.5202:00:00
-0.29% -0.56
190.52 24.09.22
Invesco RgUSD | USC
15.22002:04:00
-2.50% -0.39
15.220 24.09.22
189.4302:04:00
-0.62% -1.19
189.43 24.09.22
46.6002:04:00
-2.80% -1.34
46.60 24.09.22
161.1602:00:00
-1.52% -2.48
161.16 24.09.22
JM Smucker RgUSD | USC
140.6502:04:00
-0.97% -1.38
140.65 24.09.22
184.9802:00:00
-0.95% -1.78
184.98 24.09.22
166.7202:04:00
+0.32% +0.54
166.72 24.09.22
50.6702:04:00
-1.11% -0.57
50.67 24.09.22
109.1402:04:00
-1.86% -2.07
109.14 24.09.22
26.3802:04:00
+0.19% +0.05
26.38 24.09.22
Kellogg RgUSD | USC
73.0402:04:00
-0.77% -0.57
73.04 24.09.22
Keycorp RgUSD | USC
16.42002:04:00
-0.97% -0.16
16.420 24.09.22
156.8502:04:00
-1.17% -1.86
156.85 24.09.22
120.2902:04:00
-0.35% -0.42
120.29 24.09.22
18.81002:04:00
-1.88% -0.36
18.810 24.09.22
16.53002:04:00
-4.56% -0.79
16.530 24.09.22
KLA RgUSD | UTC
307.6002:00:00
-1.75% -5.47
307.60 24.09.22
33.9202:00:00
-0.99% -0.34
33.92 24.09.22
Kroger RgUSD | USC
44.8602:04:00
-1.41% -0.64
44.86 24.09.22
220.3902:04:00
-2.49% -5.62
220.39 24.09.22
211.6602:04:00
-0.64% -1.37
211.66 24.09.22
380.5602:00:00
-1.62% -6.27
380.56 24.09.22
77.5502:04:00
-0.36% -0.28
77.55 24.09.22
35.4702:04:00
+0.51% +0.18
35.47 24.09.22
88.6902:04:00
-2.19% -1.99
88.69 24.09.22
Lennar Rg-AUSD | USC
77.0702:04:00
-0.46% -0.36
77.07 24.09.22
311.4602:04:00
+0.19% +0.59
311.46 24.09.22
44.6402:04:00
-4.39% -2.05
44.64 24.09.22
Linde RgEUR | ETR
275.3511:49:10
-0.22% -0.60
277.85 11:01:04
274.05 09:00:12
275.95 23.09.22
75.2702:04:00
-2.85% -2.21
75.27 24.09.22
LKQ RgUSD | UTC
47.1102:00:00
-0.70% -0.33
47.11 24.09.22
413.0702:04:00
-2.13% -9.01
413.07 24.09.22
Loews RgUSD | NYX
51.0022:15:00
-1.58% -0.82
51.00 23.09.22
Lowe's Com RgUSD | USC
188.1302:04:00
+0.01% +0.01
188.13 24.09.22
Lumen Tech RgUSD | USC
8.13002:04:00
-2.28% -0.19
8.130 24.09.22
73.0802:04:00
-2.70% -2.03
73.08 24.09.22
M&T Bank RgUSD | USC
178.9102:04:00
-2.34% -4.29
178.91 24.09.22
21.9002:04:00
-10.94% -2.69
21.90 24.09.22
91.4502:04:00
-4.72% -4.53
91.45 24.09.22
227.4802:00:00
-0.18% -0.42
227.48 24.09.22
137.4802:00:00
-1.88% -2.63
137.48 24.09.22
151.3802:04:00
+0.11% +0.17
151.38 24.09.22
320.0502:04:00
-2.33% -7.65
320.05 24.09.22
Masco RgUSD | USC
46.7502:04:00
+0.32% +0.15
46.75 24.09.22
293.5802:04:00
-1.60% -4.78
293.58 24.09.22
47.3002:00:00
-2.59% -1.26
47.30 24.09.22
76.0302:04:00
-0.83% -0.64
76.03 24.09.22
McDonald's RgUSD | USC
245.9502:04:00
-0.80% -1.99
245.95 24.09.22
Mckesson RgUSD | USC
343.2702:04:00
-1.06% -3.69
343.27 24.09.22
Medtronic RgUSD | USC
82.6602:04:00
-1.08% -0.90
82.66 24.09.22
Merck RgUSD | USC
86.7802:04:00
-0.83% -0.73
86.78 24.09.22
140.4102:00:00
-1.69% -2.41
140.41 24.09.22
Metlife RgUSD | USC
61.8602:04:00
-2.54% -1.61
61.86 24.09.22
1'132.0102:04:00
-0.31% -3.52
1'132.01 24.09.22
30.0502:04:00
-1.83% -0.56
30.05 24.09.22
62.1802:00:00
-1.78% -1.13
62.18 24.09.22
50.1002:00:00
+0.89% +0.44
50.10 24.09.22
Microsoft RgUSD | UTC
237.9202:00:00
-1.27% -3.06
237.92 24.09.22
158.1702:04:00
-0.41% -0.65
158.17 24.09.22
Moderna RgUSD | UTC
123.6402:00:00
-0.55% -0.68
123.64 24.09.22
93.0702:04:00
-1.18% -1.11
93.07 24.09.22
328.7402:04:00
-0.23% -0.77
328.74 24.09.22
47.6802:04:00
-2.99% -1.47
47.68 24.09.22
58.9502:00:00
-1.42% -0.85
58.95 24.09.22
371.2402:00:00
-2.74% -10.47
371.24 24.09.22
87.0902:00:00
+0.37% +0.32
87.09 24.09.22
Moody's RgUSD | USC
254.6902:04:00
-0.24% -0.61
254.69 24.09.22
81.5102:04:00
-3.85% -3.26
81.51 24.09.22
Mosaic RgUSD | USC
48.5302:04:00
-7.60% -3.99
48.53 24.09.22
228.7602:04:00
-1.41% -3.26
228.76 24.09.22
MSCI Rg-AUSD | USC
422.3302:04:00
-1.11% -4.76
422.33 24.09.22
Nasdaq RgUSD | NMS
56.9302:00:00
-0.82% -0.47
56.93 24.09.22
NetApp RgUSD | NMS
63.4702:00:00
-1.18% -0.76
63.47 24.09.22
Netflix RgUSD | UTC
226.4102:00:00
-4.49% -10.64
226.41 24.09.22
14.63002:00:00
-1.22% -0.18
14.630 24.09.22
Newmont RgUSD | USC
41.2502:04:00
-2.94% -1.25
41.25 24.09.22
News Rg-BUSD | UTC
15.67002:00:00
-2.25% -0.36
15.670 24.09.22
News Rg-AUSD | UTC
15.33002:00:00
-2.29% -0.36
15.330 24.09.22
82.5202:04:00
-1.22% -1.02
82.52 24.09.22
27.8002:04:01
-0.14% -0.04
27.80 24.09.22
Nike -B-USD | USC
97.0202:04:01
-1.55% -1.53
97.02 24.09.22
Nisource RgUSD | USC
28.0402:04:01
-2.03% -0.58
28.04 24.09.22
Nordson RgUSD | NMS
213.0002:00:00
-1.02% -2.19
213.00 24.09.22
217.6502:04:00
-3.14% -7.06
217.65 24.09.22
88.4702:00:00
-1.14% -1.02
88.47 24.09.22
478.8202:04:01
-3.55% -17.64
478.82 24.09.22
20.6702:00:00
-2.82% -0.60
20.67 24.09.22
13.55002:04:00
-5.84% -0.84
13.550 24.09.22
NRG Energy RgUSD | USC
40.6302:04:00
-1.81% -0.75
40.63 24.09.22
Nucor RgUSD | USC
105.8702:04:00
-2.74% -2.98
105.87 24.09.22
NVIDIA RgUSD | UTC
125.1602:00:00
-0.36% -0.45
125.16 24.09.22
NVR RgUSD | USC
4'057.6702:04:00
+1.20% +48.09
4'057.67 24.09.22
152.9402:00:00
-1.41% -2.19
152.94 24.09.22
58.7302:04:00
-5.09% -3.15
58.73 24.09.22
248.0302:00:00
+1.49% +3.65
248.03 24.09.22
63.2402:04:00
-1.39% -0.89
63.24 24.09.22
ONEOK RgUSD | USC
52.7602:04:00
-8.43% -4.86
52.76 24.09.22
Oracle RgUSD | USC
64.5502:04:00
-2.24% -1.48
64.55 24.09.22
Organon RgUSD | USC
25.7502:04:01
-2.05% -0.54
25.75 24.09.22
65.7802:04:00
+0.50% +0.33
65.78 24.09.22
688.2302:00:00
-0.77% -5.33
688.23 24.09.22
Paccar RgUSD | NMS
83.8102:00:00
-1.28% -1.09
83.81 24.09.22
113.9702:04:00
-1.65% -1.91
113.97 24.09.22
20.1702:00:00
-3.35% -0.70
20.17 24.09.22
244.6202:04:00
-2.32% -5.81
244.62 24.09.22
115.0202:00:00
-2.20% -2.59
115.02 24.09.22
325.7502:04:00
-0.83% -2.71
325.75 24.09.22
86.9702:00:00
-0.79% -0.69
86.97 24.09.22
Pentair RgUSD | USC
41.2502:04:01
+0.61% +0.25
41.25 24.09.22
Pepsico RgUSD | UTC
168.5202:00:00
-0.05% -0.08
168.52 24.09.22
122.3102:04:00
-0.75% -0.92
122.31 24.09.22
Pfizer RgUSD | USC
44.0802:04:00
-1.10% -0.49
44.08 24.09.22
91.7902:04:00
-4.18% -4.00
91.79 24.09.22
75.9902:04:00
-7.63% -6.28
75.99 24.09.22
71.2702:04:01
-1.97% -1.43
71.27 24.09.22
208.9902:04:00
-7.79% -17.66
208.99 24.09.22
151.9202:04:01
-1.78% -2.75
151.92 24.09.22
Pool RgUSD | UTC
312.5202:00:00
-0.77% -2.43
312.52 24.09.22
112.3202:04:01
+0.36% +0.40
112.32 24.09.22
PPL RgUSD | USC
28.1502:04:01
-0.81% -0.23
28.15 24.09.22
72.4102:00:00
-3.99% -3.01
72.41 24.09.22
135.5802:04:00
-0.46% -0.63
135.58 24.09.22
121.5302:04:00
-0.73% -0.89
121.53 24.09.22
108.6002:04:00
+0.06% +0.06
108.60 24.09.22
88.6802:04:01
-2.53% -2.30
88.68 24.09.22
PTC RgUSD | NMS
106.0402:00:00
-3.02% -3.30
106.04 24.09.22
62.9402:04:00
-1.61% -1.03
62.94 24.09.22
295.0702:04:00
-1.28% -3.84
295.07 24.09.22
PulteGroup RgUSD | USC
39.1502:04:00
+0.62% +0.24
39.15 24.09.22
Qorvo RgUSD | NMS
82.3202:00:00
+0.43% +0.35
82.32 24.09.22
Qualcomm RgUSD | UTC
121.1902:00:00
-2.01% -2.49
121.19 24.09.22
128.7602:04:00
-5.12% -6.95
128.76 24.09.22
122.3502:04:00
-0.40% -0.49
122.35 24.09.22
85.4302:04:00
-3.35% -2.96
85.43 24.09.22
101.9702:04:00
-3.27% -3.45
101.97 24.09.22
82.0302:04:00
-1.70% -1.42
82.03 24.09.22
61.8102:04:00
-1.10% -0.69
61.81 24.09.22
54.7202:00:00
+0.63% +0.34
54.72 24.09.22
697.3302:00:00
+1.32% +9.07
697.33 24.09.22
20.8802:04:00
-2.02% -0.43
20.88 24.09.22
140.5102:04:00
-0.74% -1.05
140.51 24.09.22
Resmed RgUSD | USC
214.5102:04:00
+0.38% +0.82
214.51 24.09.22
73.6302:04:00
+0.66% +0.48
73.63 24.09.22
219.7602:04:00
-2.33% -5.24
219.76 24.09.22
Rollins RgUSD | USC
34.7802:04:00
-0.34% -0.12
34.78 24.09.22
378.0002:04:00
+0.65% +2.43
378.00 24.09.22
84.4402:00:00
-2.48% -2.15
84.44 24.09.22
44.4202:04:00
-5.49% -2.58
44.42 24.09.22
S&P Global RgUSD | USC
317.8602:04:01
-1.40% -4.51
317.86 24.09.22
Salesforce RgUSD | USC
147.0102:04:01
-2.09% -3.14
147.01 24.09.22
294.7702:00:00
-0.18% -0.52
294.77 24.09.22
35.0002:04:00
-8.45% -3.23
35.00 24.09.22
57.7802:00:00
-1.80% -1.06
57.78 24.09.22
Sealed Air RgUSD | USC
45.4002:04:00
-0.50% -0.23
45.40 24.09.22
161.7802:04:01
-1.47% -2.41
161.78 24.09.22
ServiceNow RgUSD | USC
377.0402:04:01
-2.57% -9.93
377.04 24.09.22
211.2202:04:00
+1.52% +3.17
211.22 24.09.22
156.1402:00:00
-2.42% -3.87
156.14 24.09.22
90.1802:04:01
-2.17% -2.00
90.18 24.09.22
94.3402:00:00
-1.37% -1.31
94.34 24.09.22
Snap-On RgUSD | USC
206.4502:04:01
-2.12% -4.47
206.45 24.09.22
258.8002:00:00
-4.48% -12.14
258.80 24.09.22
74.9902:04:01
-1.25% -0.95
74.99 24.09.22
32.0502:04:00
-2.88% -0.95
32.05 24.09.22
78.9802:04:00
-2.22% -1.79
78.98 24.09.22
Starbucks RgUSD | UTC
84.1702:00:00
-0.63% -0.53
84.17 24.09.22
63.6302:04:01
-3.71% -2.45
63.63 24.09.22
STERIS RgUSD | USC
167.2902:04:01
-5.36% -9.47
167.29 24.09.22
Stryker RgUSD | USC
206.9302:04:00
-0.93% -1.95
206.93 24.09.22
340.8302:00:00
-0.51% -1.74
340.83 24.09.22
29.2702:04:00
-1.55% -0.46
29.27 24.09.22
Synopsys RgUSD | UTC
303.2802:00:00
-1.20% -3.69
303.28 24.09.22
Sysco RgUSD | USC
74.9202:04:00
-3.18% -2.46
74.92 24.09.22
132.3302:00:00
-2.01% -2.72
132.33 24.09.22
107.3302:00:00
-0.35% -0.38
107.33 24.09.22
110.3602:00:00
-3.82% -4.38
110.36 24.09.22
Tapestry RgUSD | USC
29.6602:04:00
-4.17% -1.29
29.66 24.09.22
Target RgUSD | USC
152.6102:04:00
-0.23% -0.35
152.61 24.09.22
114.5802:04:00
-1.66% -1.94
114.58 24.09.22
351.4002:04:00
-2.48% -8.94
351.40 24.09.22
Teleflex RgUSD | USC
207.4802:04:00
-2.08% -4.40
207.48 24.09.22
Teradyne RgUSD | UTC
79.1902:00:00
-0.75% -0.60
79.19 24.09.22
Tesla RgUSD | UTC
275.3302:00:00
-4.59% -13.26
275.33 24.09.22
161.2902:00:00
-0.82% -1.33
161.29 24.09.22
59.4302:04:00
-2.69% -1.64
59.43 24.09.22
520.7902:04:00
+0.10% +0.50
520.79 24.09.22
61.2702:04:00
-1.19% -0.74
61.27 24.09.22
185.5902:00:00
-1.50% -2.82
185.59 24.09.22
Trane Tech RgUSD | USC
147.5802:04:00
-0.05% -0.07
147.58 24.09.22
TransDigm RgUSD | USC
540.5102:04:00
-2.56% -14.19
540.51 24.09.22
155.4802:04:00
-0.97% -1.52
155.48 24.09.22
Trimble RgUSD | UTC
56.3802:00:00
-0.72% -0.41
56.38 24.09.22
44.3402:04:00
-1.03% -0.46
44.34 24.09.22
Twitter RgUSD | USC
41.5802:04:00
+0.43% +0.18
41.58 24.09.22
341.1202:04:00
-0.40% -1.37
341.12 24.09.22
69.9402:04:00
-1.51% -1.07
69.94 24.09.22
US Bancorp RgUSD | USC
42.1202:04:00
-2.11% -0.91
42.12 24.09.22
UDR REIT RgUSD | USC
42.3702:04:00
+0.86% +0.36
42.37 24.09.22
392.3002:00:00
-2.33% -9.37
392.30 24.09.22
203.9702:04:00
-2.49% -5.20
203.97 24.09.22
33.0702:00:00
-4.01% -1.38
33.07 24.09.22
164.3302:04:00
-2.10% -3.53
164.33 24.09.22
263.3702:04:00
-3.62% -9.90
263.37 24.09.22
513.6102:04:00
-0.74% -3.85
513.61 24.09.22
91.7502:04:00
-1.95% -1.82
91.75 24.09.22
100.5702:04:00
-6.52% -7.02
100.57 24.09.22
43.4302:04:00
-2.51% -1.12
43.43 24.09.22
Verisign RgUSD | NMS
173.7002:00:00
-0.54% -0.94
173.70 24.09.22
175.2002:00:00
+0.08% +0.14
175.20 24.09.22
39.5202:04:00
-1.03% -0.41
39.52 24.09.22
283.4502:00:00
-1.01% -2.89
283.45 24.09.22
VF RgUSD | USC
35.7802:04:00
-1.78% -0.65
35.78 24.09.22
Viatris RgUSD | UTC
8.69002:00:00
-2.80% -0.25
8.690 24.09.22
Visa Rg-AUSD | USC
183.9602:04:00
-0.98% -1.83
183.96 24.09.22
24.4402:04:00
-2.24% -0.56
24.44 24.09.22
155.6302:04:00
-2.09% -3.33
155.63 24.09.22
63.8402:04:00
-0.93% -0.60
63.84 24.09.22
494.8502:04:00
-1.86% -9.39
494.85 24.09.22
32.8302:00:00
-1.47% -0.49
32.83 24.09.22
Walmart RgUSD | USC
130.0602:04:00
-2.50% -3.33
130.06 24.09.22
99.5002:04:00
-2.60% -2.66
99.50 24.09.22
11.79002:00:00
-1.83% -0.22
11.790 24.09.22
165.7402:04:00
-0.68% -1.13
165.74 24.09.22
Waters RgUSD | USC
275.5002:04:00
+0.14% +0.38
275.50 24.09.22
99.5702:04:00
-0.58% -0.58
99.57 24.09.22
40.4102:04:00
-2.67% -1.11
40.41 24.09.22
66.7102:04:00
-2.26% -1.54
66.71 24.09.22
254.2402:04:00
+0.45% +1.13
254.24 24.09.22
33.8402:00:00
+0.06% +0.02
33.84 24.09.22
82.7302:04:00
-2.04% -1.72
82.73 24.09.22
WestRock RgUSD | USC
32.1002:04:00
-2.22% -0.73
32.10 24.09.22
28.9902:04:00
-1.43% -0.42
28.99 24.09.22
Whirlpool RgUSD | USC
140.7902:04:00
+0.44% +0.62
140.79 24.09.22
29.1502:04:00
-6.45% -2.01
29.15 24.09.22
200.3402:00:00
-1.50% -3.06
200.34 24.09.22
59.6502:00:00
-0.90% -0.54
59.65 24.09.22
71.5602:00:00
-1.23% -0.89
71.56 24.09.22
Xylem RgUSD | USC
89.8602:04:00
-0.93% -0.84
89.86 24.09.22
Yum Brands RgUSD | USC
110.6502:04:00
-0.13% -0.14
110.65 24.09.22
268.0402:00:00
-1.80% -4.90
268.04 24.09.22
106.2102:04:00
-1.67% -1.80
106.21 24.09.22
54.5202:00:00
-2.21% -1.23
54.52 24.09.22
Zoetis Rg-AUSD | USC
150.0502:04:00
+0.39% +0.59
150.05 24.09.22
Nur 29 Franken Courtage pro Online-Trade

- Ob Aktien, Fonds, Anleihen oder Strukturierte Produkte

Top
NameAktuell+/-%
Generac Hldgs Rg176.57+3.21%
Domino's Pizza Rg330.00+3.08%
IDEXX Labs Rg334.20+2.49%
Align Technology Rg222.43+2.06%
Allegion Rg92.04+1.56%
Sherwin-Williams Rg211.22+1.52%
Equifax Inc Rg174.91+1.52%
Old Dominion Fre Rg248.03+1.49%
DENTSPLY SIRONA Rg29.98+1.46%
Charles Riv Lab Rg187.51+1.45%
Flop
NameAktuell+/-%
APA Rg32.87-11.43%
Marathon Oil Rg21.90-10.94%
DXC Technology Rg23.85-9.32%
Diamondback Eng Rg115.20-8.96%
Halliburton Rg24.58-8.69%
ConocoPhillips Rg100.59-8.60%
Devon Energy Rg57.69-8.60%
Hess Rg104.60-8.57%
Schlumberger Rg35.00-8.45%
ONEOK Rg52.76-8.43%