1. Home
  2. Kurse
  3. Kursliste und TTMzero estimate for S&P 500

Kursliste und TTMzero estimate for S&P 500

Name
Aktuell
+/-%
Hoch
Tief
Monitor
Vortag
Name
Aktuell
+/-%
Hoch
Tief
Monitor
Vortag
TTMzero S&P 500
USDTTMzero
7'171.86
18:48:30
+0.54%
+38.62
7'177.71
18:15:12
7'134.99
16:11:16
––
–
3M Rg
USDUSC
146.29
18:33:03
+1.68%
+2.42
146.90
18:01:19
143.83
15:33:10
143.87
02:04:00
A.O.Smith Corp Rg
USDUSC
60.37
18:33:21
-5.20%
-3.31
65.30
15:30:08
59.83
18:31:23
63.68
02:04:00
Abbott Laborator Rg
USDUSC
90.49
18:33:25
-0.92%
-0.84
91.48
15:30:01
90.29
16:04:54
91.33
02:04:00
AbbVie Rg
USDUSC
212.30
18:33:24
+4.12%
+8.41
214.87
16:41:35
208.17
15:32:33
203.89
02:04:00
Accenture-A Rg
USDUSC
177.38
18:32:49
-1.60%
-2.88
178.98
15:30:03
173.65
16:00:21
180.26
02:04:00
Adobe Rg
USDUTC
242.00
18:33:31
-0.64%
-1.57
243.95
17:52:43
236.28
16:02:37
243.57
02:00:00
Advanced Micro D Rg
USDUTC
349.49
18:33:33
+3.67%
+12.38
350.72
17:34:18
332.60
15:35:54
337.11
02:00:00
Aes Rg
USDUSC
14.475
18:33:31
+0.17%
+0.025
14.490
15:30:00
14.470
15:45:54
14.450
02:04:00
AFLAC Rg
USDUSC
113.05
18:33:29
-2.72%
-3.17
113.62
15:30:00
109.55
15:46:38
116.21
02:04:00
Agilent Tech Rg
USDUSC
114.35
18:32:29
+2.74%
+3.05
114.59
18:05:18
111.33
15:33:31
111.30
02:04:00
Air Prod&Chemica Rg
USDUSC
294.25
18:33:23
-2.73%
-8.25
302.50
15:30:00
294.13
18:32:19
302.50
02:04:00
Airbnb Rg-A
USDUTC
140.79
18:33:30
+0.36%
+0.51
142.00
15:30:00
138.64
15:59:59
140.28
02:00:00
Akamai Technolog Rg
USDUTC
101.56
18:33:25
+1.76%
+1.76
102.17
18:06:44
98.46
15:30:45
99.80
02:00:00
Albemarle Rg
USDUSC
193.96
18:33:02
+1.61%
+3.08
196.53
15:45:32
190.20
16:17:40
190.88
02:04:00
Alexandria REIT Rg
USDUSC
40.93
18:32:33
-0.29%
-0.12
41.34
15:53:52
40.23
15:34:30
41.05
02:04:00
Align Technology Rg
USDUTC
173.18
18:33:31
-2.93%
-5.22
177.11
15:30:01
167.46
15:55:07
178.40
02:00:00
Allegion Rg
USDUSC
137.17
18:32:45
-0.15%
-0.20
139.33
15:31:16
136.64
16:14:44
137.37
02:04:00
Alliant Energy Rg
USDUTC
72.66
18:33:25
+0.91%
+0.66
73.02
16:22:13
71.52
15:30:01
72.00
02:00:00
Allstate Rg
USDUSC
217.26
18:33:26
+2.32%
+4.93
217.75
18:08:51
209.51
15:32:32
212.33
02:04:00
Alphab Rg-C-NV
USDUTC
374.23
18:33:32
+7.75%
+26.92
375.15
17:16:55
363.09
16:39:54
–347.31
02:00:00
Alphabet-A Rg
USDUTC
377.58
18:33:33
+7.90%
+27.64
378.37
18:20:06
365.82
16:39:52
349.94
02:00:00
Altria Group Rg
USDUSC
71.40
18:33:25
+4.69%
+3.20
73.85
15:30:00
70.25
15:30:08
68.20
02:04:00
Amazon.Com Rg
USDUTC
259.75
18:33:32
-1.25%
-3.29
273.88
15:30:05
256.16
17:45:29
263.04
02:00:00
Ameren Rg
USDUSC
112.79
18:33:28
+1.35%
+1.50
113.67
16:20:26
111.02
15:30:01
111.29
02:04:00
Am Electric Rg
USDUTC
136.20
18:33:15
+1.31%
+1.76
137.68
16:27:14
134.99
15:30:10
134.44
02:00:00
American Express Rg
USDUSC
322.33
18:33:32
+2.12%
+6.68
322.56
18:19:04
312.23
15:31:12
315.65
02:04:00
American Intl Gr Rg
USDUSC
74.24
18:33:32
+0.61%
+0.45
74.55
18:08:47
72.98
15:31:08
73.79
02:04:00
Amer Tower REIT Rg
USDUSC
181.71
18:33:32
+1.98%
+3.52
182.64
16:49:42
177.07
15:30:01
178.19
02:04:00
Amer Wtr Works Rg
USDUSC
132.54
18:33:32
+0.43%
+0.57
136.75
15:45:13
132.40
18:30:37
131.97
02:04:00
Ameriprise Fincl Rg
USDUSC
479.83
18:30:46
+0.94%
+4.45
480.79
17:32:26
463.99
15:30:37
475.38
02:04:00
AMETEK Rg
USDUSC
234.27
18:33:24
+2.81%
+6.40
242.00
15:30:00
232.09
15:39:06
227.87
02:04:00
Amgen Rg
USDUTC
348.65
18:33:32
+3.14%
+10.63
349.54
18:07:16
340.05
15:30:14
338.02
02:00:00
Amphenol Rg-A
USDUSC
147.05
18:33:23
-0.90%
-1.33
152.84
15:30:01
143.61
16:00:03
148.38
02:04:00
Analog Devices Rg
USDUTC
400.98
18:33:30
+3.00%
+11.67
401.27
18:13:05
391.18
15:34:17
389.31
02:00:00
Aon-A Rg
USDUSC
309.46
18:33:32
-4.04%
-13.03
314.02
15:42:13
307.02
17:41:39
322.49
02:04:00
APA Rg
USDUTC
40.25
18:33:32
-0.19%
-0.08
40.31
18:29:52
39.07
15:30:49
40.32
02:00:00
Apollo Glb Mgmt Rg
USDUSC
128.30
18:32:45
+4.92%
+6.02
128.93
17:59:09
120.00
15:30:00
122.28
02:04:00
Apple Rg
USDUTC
273.47
18:33:33
+1.22%
+3.30
273.59
18:32:47
268.14
15:38:18
270.17
02:00:00
Applied Material Rg
USDUTC
390.57
18:33:23
+2.09%
+7.98
391.89
17:34:56
384.56
16:11:18
382.59
02:00:00
Aptiv Rg
USDUSC
60.17
18:33:20
+3.15%
+1.84
60.29
17:42:23
58.52
15:30:04
58.33
02:04:00
Arch Cap Grp Rg
USDUTC
94.20
18:32:47
+1.60%
+1.48
94.67
16:39:53
91.62
15:31:07
92.72
02:00:00
Archer-Daniels M Rg
USDUSC
75.37
18:33:13
+1.48%
+1.10
75.78
17:41:13
73.39
15:39:38
74.27
02:04:00
Arista Ne Rg
USDUSC
170.93
18:33:24
+1.33%
+2.25
172.63
15:30:03
167.76
16:39:34
168.68
02:04:00
A.J.Gallagher Rg
USDUSC
203.99
18:33:32
-3.69%
-7.83
210.31
15:30:08
202.21
17:05:58
211.81
02:04:00
Assurant Rg
USDUSC
236.38
18:26:01
+1.58%
+3.68
236.60
18:14:58
228.65
15:30:02
232.70
02:04:00
AT&T Rg
USDUSC
26.21
18:33:32
+1.79%
+0.46
26.47
16:41:12
25.78
15:30:20
25.75
02:04:00
Atmos Energy Cor Rg
USDUSC
187.90
18:33:31
+1.18%
+2.19
189.12
16:43:40
185.92
15:30:10
185.71
02:04:00
Autodesk Inc Rg
USDUTC
235.53
18:33:32
-0.14%
-0.34
237.65
17:23:21
231.15
15:55:31
235.87
02:00:00
Automatic Data P Rg
USDUTC
212.97
18:33:33
-0.97%
-2.09
215.06
15:38:11
210.30
15:30:43
215.06
02:00:00
Autozone Rg
USDUSC
3'677.52
18:33:17
+4.37%
+153.96
3'698.81
15:35:27
3'590.00
15:30:01
3'523.56
02:04:00
Avlonby Com REIT Rg
USDUSC
183.69
18:33:04
-0.37%
-0.68
186.10
15:38:12
183.13
17:31:03
184.37
02:04:00
Avery Dennison Rg
USDUSC
164.75
18:33:32
+1.10%
+1.80
167.03
16:52:34
162.81
15:33:31
162.95
02:04:00
Axon Enterprise Rg
USDUTC
395.75
18:33:19
-1.20%
-4.79
403.21
17:02:45
392.00
15:30:32
400.54
02:00:00
Baker Hughes Rg-A
USDUTC
69.41
18:33:32
+0.87%
+0.60
69.86
15:42:03
68.12
15:30:10
68.81
02:00:00
Ball Rg
USDUSC
60.42
18:33:04
+0.22%
+0.13
61.22
16:40:08
59.81
15:30:00
60.29
02:04:00
Bank of America Rg
USDUSC
53.51
18:33:32
+1.18%
+0.63
53.52
18:30:13
52.15
15:31:03
52.88
02:04:00
Bank of NY Mello Rg
USDUSC
134.41
18:33:30
+1.62%
+2.14
134.45
18:33:06
131.48
15:30:10
132.27
02:04:00
Baxter Intl Rg
USDUSC
17.880
18:33:30
+5.80%
+0.980
17.990
18:14:24
16.170
15:36:16
16.900
02:04:00
Becton Dickinson Rg
USDUSC
148.22
18:33:10
+2.00%
+2.91
148.33
18:30:32
145.45
15:30:01
145.31
02:04:00
Berkshire Hath Rg-B
USDUSC
474.40
18:33:32
-0.21%
-0.98
477.55
16:39:55
470.89
15:32:41
475.38
02:04:00
Best Buy Rg
USDUSC
59.97
18:33:32
+2.11%
+1.24
60.17
17:43:04
58.65
15:30:00
58.73
02:04:00
Bio-Techne Rg
USDUTC
54.64
18:33:32
+5.18%
+2.69
54.82
18:09:12
51.90
15:30:20
51.95
02:00:00
Biogen Rg
USDUTC
190.99
18:33:10
-1.74%
-3.39
195.98
15:31:19
190.26
17:23:34
194.38
02:00:00
Blackrock Rg
USDUSC
1'062.57
18:33:22
+2.23%
+23.19
1'064.18
18:06:50
1'033.50
15:31:04
1'039.38
02:04:00
Blackstone Rg
USDUSC
125.41
18:33:32
+4.65%
+5.58
125.85
18:11:26
118.39
15:31:04
119.83
02:04:00
Boeing Co Rg
USDUSC
229.09
18:33:32
+2.22%
+4.98
229.43
18:12:50
224.61
15:35:47
224.11
02:04:00
Booking Hldg Rg
USDUTC
168.03
18:33:32
-3.42%
-5.96
175.94
15:33:53
167.95
18:21:59
173.98
02:00:00
Boston Scientifi Rg
USDUSC
57.18
18:33:28
+0.05%
+0.03
57.30
15:31:11
56.05
15:35:21
57.15
02:04:00
Bristol-MyersSqu Rg
USDUSC
60.19
18:33:32
+4.51%
+2.60
60.56
16:31:45
57.39
15:33:10
57.59
02:04:00
Broadcom Rg
USDUTC
413.27
18:33:32
+1.93%
+7.82
418.38
15:46:01
404.23
16:40:50
405.45
02:00:00
Brdridg Fncl Sol Rg
USDUSC
151.52
18:33:32
-5.74%
-9.23
157.46
15:30:36
149.05
16:02:10
160.75
02:04:00
Brown & Brown Rg
USDUSC
59.05
18:33:32
-4.20%
-2.59
60.90
15:30:00
58.65
17:06:20
61.64
02:04:00
Brown NVtgRg-B
USDUSC
25.47
18:32:57
+2.41%
+0.60
25.92
16:47:37
24.83
15:30:04
24.87
02:04:00
Builders FirstSo Rg
USDUSC
78.61
18:33:29
-5.72%
-4.77
85.88
15:32:08
77.86
18:20:27
83.38
02:04:00
Bunge Global Rg
USDUSC
129.58
18:33:27
+2.58%
+3.27
130.10
17:48:54
124.79
15:30:18
126.31
02:04:00
BXP Rg
USDUSC
58.43
18:32:51
+1.44%
+0.83
58.76
16:49:38
57.44
15:31:32
57.60
02:04:00
C.H.Robinson Wld Rg
USDUTC
182.78
18:33:32
-1.96%
-3.65
190.00
15:32:32
181.76
18:12:16
186.43
02:00:00
Cadence Design Rg
USDUTC
325.28
18:33:25
-1.42%
-4.68
329.60
15:30:07
319.78
15:55:17
329.95
02:00:00
Camden REIT-SBI Rg
USDUSC
105.31
18:33:04
-0.01%
-0.01
106.48
16:22:44
105.04
17:33:51
105.32
02:04:00
The Campbell's Rg
USDUTC
20.75
18:33:32
+1.44%
+0.30
20.76
18:32:34
20.39
15:30:00
20.45
02:00:00
Capital One Finl Rg
USDUSC
191.56
18:33:27
+0.38%
+0.72
192.23
17:54:28
188.26
15:31:08
190.84
02:04:00
Cardinal Health Rg
USDUSC
188.68
18:33:28
-6.97%
-14.15
197.22
15:30:00
185.80
17:30:36
202.82
02:04:00
Carnival Rg
USDUSC
26.56
18:33:31
+3.81%
+0.98
27.37
16:34:41
26.18
15:31:22
25.58
02:04:00
Carrier Global Rg
USDUSC
68.67
18:33:32
+11.22%
+6.93
68.76
18:32:49
63.67
15:30:01
61.74
02:04:00
Caterpillar Rg
USDUSC
891.12
18:33:32
+10.01%
+81.07
894.10
17:56:53
850.80
15:30:45
810.05
02:04:00
Cboe Glbl Mkt Rg
USDUSC
304.36
18:33:10
-0.41%
-1.24
307.90
16:55:26
303.42
15:30:43
305.60
02:04:00
CBRE Group Rg-A
USDUSC
141.54
18:33:30
-0.68%
-0.97
143.39
16:29:41
141.05
15:32:26
142.51
02:04:00
CDW Rg
USDUTC
135.60
18:33:17
+0.03%
+0.04
135.98
15:30:01
133.59
16:00:43
135.56
02:00:00
Cencora Rg
USDUSC
305.31
18:33:30
-1.97%
-6.12
308.65
15:30:02
299.34
15:44:24
311.43
02:04:00
Centene Rg
USDUSC
53.62
18:33:23
-0.67%
-0.36
53.92
16:16:34
52.82
15:50:12
53.98
02:04:00
Centerpoint Ener Rg
USDUSC
43.26
18:33:25
+1.03%
+0.44
43.50
16:27:02
42.81
15:30:25
42.82
02:04:00
CF Industries Hl Rg
USDUSC
125.38
18:33:29
-1.10%
-1.40
127.63
15:51:36
123.54
16:20:28
126.78
02:04:00
Charles Riv Lab Rg
USDUSC
164.76
18:30:58
+0.56%
+0.92
165.76
16:51:53
161.95
16:10:53
163.84
02:04:00
Charles Schwab Rg
USDUSC
92.07
18:33:11
+1.00%
+0.91
92.25
17:04:52
89.88
15:30:58
91.16
02:04:00
Charter Comm Rg-A
USDUTC
160.85
18:33:32
+1.39%
+2.20
166.18
16:32:00
158.00
15:30:02
158.65
02:00:00
Chevron Rg
USDUSC
193.92
18:33:32
+0.88%
+1.70
193.97
18:31:10
188.50
15:30:48
192.22
02:04:00
Chipotle Mexican Rg
USDUSC
34.14
18:33:31
+3.49%
+1.15
35.10
15:30:01
33.45
15:45:43
32.99
02:04:00
Chubb N
USDUSC
327.67
18:33:25
+0.59%
+1.92
328.72
16:26:09
321.68
15:31:03
325.75
02:04:00
Church & Dwight Rg
USDUSC
96.74
18:33:31
+0.56%
+0.54
97.52
16:39:59
96.35
17:24:09
96.20
02:04:00
The Cigna Rg
USDUSC
290.21
18:33:12
-0.72%
-2.11
293.77
15:30:00
280.12
15:42:43
292.32
02:04:00
Cincinnati Finan Rg
USDUTC
164.26
18:32:51
+0.64%
+1.04
164.66
16:26:14
161.00
15:31:22
163.22
02:00:00
Cintas Rg
USDUTC
174.00
18:31:38
+0.03%
+0.05
174.81
15:34:46
173.13
15:30:42
173.95
02:00:00
Cisco Systems Rg
USDUTC
91.12
18:33:30
+1.73%
+1.55
91.17
18:32:07
89.32
15:31:16
89.57
02:00:00
Citigroup Rg
USDUSC
128.62
18:33:28
+0.79%
+1.01
128.92
17:26:01
126.55
15:31:08
127.61
02:04:00
Citizens Finl Gr Rg
USDUSC
64.72
18:33:32
+0.49%
+0.32
64.88
16:40:41
63.39
15:31:00
64.40
02:04:00
Clorox Co. Rg
USDUSC
96.37
18:33:29
+1.68%
+1.60
96.58
17:42:15
95.11
15:30:04
94.77
02:04:00
CME Group Rg-A
USDUTC
287.57
18:33:18
+0.10%
+0.30
288.77
15:41:27
283.80
15:30:42
287.27
02:00:00
CMS Energy Corp Rg
USDUSC
75.94
18:33:31
+1.61%
+1.21
76.56
16:24:04
75.08
15:30:02
74.73
02:04:00
Coca-Cola Co Rg
USDUSC
78.59
18:33:31
-0.36%
-0.29
79.12
15:30:01
78.33
17:33:57
78.87
02:04:00
Cognizant Tech So-A
USDUTC
52.65
18:33:31
-3.75%
-2.05
54.54
15:30:01
52.62
18:32:36
54.70
02:00:00
Coinbase Glb Rg-A
USDUTC
186.50
18:33:32
+2.62%
+4.77
189.05
17:31:24
179.89
15:32:00
181.73
02:00:00
Colgate-Palmoliv Rg
USDUSC
85.30
18:33:31
+0.96%
+0.81
85.55
16:34:32
84.66
15:30:00
84.49
02:04:00
Comcast-A
USDUTC
26.87
18:33:33
+0.39%
+0.11
27.20
16:39:54
26.72
15:30:00
26.76
02:00:00
ConAgra Foods Rg
USDUSC
14.245
18:33:32
+0.11%
+0.015
14.285
16:37:22
13.860
15:30:01
14.230
02:04:00
ConocoPhillips Rg
USDUSC
128.04
18:33:32
-0.16%
-0.21
128.10
18:29:15
123.77
15:30:21
128.25
02:04:00
Consolidated Edi Rg
USDUSC
110.03
18:33:31
+1.06%
+1.15
110.86
16:27:16
108.06
15:30:01
108.88
02:04:00
Constellation Brd-A
USDUSC
156.44
18:33:31
+4.02%
+6.04
157.27
17:58:19
151.25
15:30:50
150.40
02:04:00
Cnstlltn Ener Co Rg
USDUTC
311.82
18:33:31
+4.99%
+14.82
312.50
18:01:01
300.91
15:30:30
297.00
02:00:00
Cooper Co Rg
USDUTC
62.96
18:33:32
+2.63%
+1.62
63.07
17:47:19
61.25
15:30:41
61.34
02:00:00
Copart Rg
USDUTC
33.26
18:33:28
-0.23%
-0.08
33.44
16:40:07
32.94
16:03:35
33.33
02:00:00
Corning Inc Rg
USDUSC
159.97
18:33:31
+5.31%
+8.07
160.15
18:33:06
149.14
15:38:14
151.90
02:04:00
Corpay Rg-B
USDUSC
302.80
18:32:00
-1.36%
-4.18
304.51
15:34:21
299.12
16:14:54
306.98
02:04:00
Corteva Rg
USDUSC
81.20
18:33:30
+2.30%
+1.83
81.38
17:39:30
78.78
15:30:59
79.37
02:04:00
CoStar Group Rg
USDUTC
34.15
18:33:31
+0.03%
+0.01
34.54
17:42:10
33.33
16:00:24
34.14
02:00:00
Costco Whsl Rg
USDUTC
1'012.16
18:33:31
+1.35%
+13.49
1'016.61
16:12:49
996.32
15:30:13
998.67
02:00:00
Coterra Energy Rg
USDUSC
35.85
18:33:18
+0.46%
+0.17
35.89
17:42:33
34.75
15:30:00
35.68
02:04:00
CrwdStrik Hldg Rg-A
USDUTC
444.15
18:33:29
-1.82%
-8.23
450.01
15:48:53
432.55
16:16:58
452.38
02:00:00
Crown Castl REIT Rg
USDUSC
88.26
18:32:57
+2.78%
+2.39
88.81
16:36:44
85.67
15:30:15
85.87
02:04:00
CSX Rg
USDUTC
45.05
18:33:33
+0.82%
+0.37
45.15
16:35:12
44.77
15:30:42
44.68
02:00:00
Cummins Rg
USDUSC
672.49
18:33:21
+5.25%
+33.54
673.32
18:10:14
649.21
15:30:38
638.95
02:04:00
CVS Health Rg
USDUSC
83.32
18:33:25
-0.69%
-0.58
83.85
15:30:00
82.33
15:44:37
83.90
02:04:00
D R Horton Rg
USDUSC
153.97
18:33:00
+1.53%
+2.32
154.93
16:36:40
152.07
15:30:00
151.65
02:04:00
Danaher Rg
USDUSC
179.77
18:33:33
+0.54%
+0.97
180.07
16:37:27
176.75
16:04:54
178.80
02:04:00
Darden Restauran Rg
USDUSC
199.14
18:32:29
+1.45%
+2.85
200.37
16:40:00
197.01
15:30:10
196.29
02:04:00
DaVita Rg
USDUSC
154.55
18:33:30
+1.68%
+2.56
154.93
18:05:47
149.59
15:43:30
151.99
02:04:00
Deckers Outdoor Rg
USDUSC
102.73
18:33:18
+1.37%
+1.39
103.73
16:54:14
101.10
15:30:00
101.34
02:04:00
Deere & Co Rg
USDUSC
593.39
18:33:33
+5.96%
+33.37
594.41
18:29:24
562.46
15:30:00
560.02
02:04:00
Dell Tech Rg-C
USDUSC
205.79
18:33:26
+0.06%
+0.13
208.84
15:30:01
200.84
16:16:26
205.66
02:04:00
Delta Air Lines Rg
USDUSC
67.72
18:33:31
+2.19%
+1.45
68.33
16:32:32
67.05
15:33:10
66.27
02:04:00
Devon Energy Rg
USDUSC
51.28
18:33:25
+0.38%
+0.20
51.32
17:42:24
49.68
15:30:42
51.08
02:04:00
Dexcom Rg
USDUTC
58.79
18:33:33
+2.13%
+1.23
58.84
18:29:42
57.58
16:03:02
57.56
02:00:00
Diamondback Eng Rg
USDUTC
206.58
18:33:07
+0.61%
+1.26
206.90
17:42:16
200.61
15:30:00
205.32
02:00:00
Digita Rlty REIT Rg
USDUSC
199.05
18:33:33
+2.31%
+4.49
199.59
18:12:31
194.63
15:30:01
194.56
02:04:00
Dollar General Rg
USDUSC
115.05
18:33:27
+0.81%
+0.92
116.62
15:37:13
113.85
15:30:02
114.13
02:04:00
Dollar Tree Rg
USDUTC
96.62
18:33:24
+0.96%
+0.92
97.43
16:30:13
95.73
15:30:00
95.70
02:00:00
Dominion Energy Rg
USDUSC
63.77
18:33:24
+2.02%
+1.27
64.05
16:44:29
62.77
15:32:09
62.50
02:04:00
Domino's Pizza Rg
USDUTC
338.50
18:31:32
+1.86%
+6.19
339.31
16:27:15
331.91
15:31:51
332.31
02:00:00
DoorDash Rg-A
USDUTC
170.51
18:33:26
+0.70%
+1.18
171.11
18:16:33
167.01
15:55:19
169.33
02:00:00
Dover Corp Rg
USDUSC
225.57
18:33:29
+1.49%
+3.32
225.74
18:25:07
221.32
16:00:46
222.25
02:04:00
Dow Rg
USDUSC
39.90
18:33:28
+0.87%
+0.35
40.35
17:05:00
38.88
15:31:12
39.55
02:04:00
Dte Energy Rg
USDUSC
149.49
18:33:31
+1.67%
+2.46
150.43
16:47:17
146.50
15:30:00
147.03
02:04:00
Duke Energy Rg
USDUSC
128.52
18:33:18
+1.58%
+2.01
129.14
16:50:34
126.11
15:30:00
126.51
02:04:00
DuPont de Nem Rg
USDUSC
45.85
18:33:02
+2.76%
+1.23
46.01
16:40:00
44.72
15:30:01
44.62
02:04:00
Eaton Corp -NPV- Rg
USDUSC
430.15
18:33:31
+4.72%
+19.38
430.37
18:33:22
417.65
15:30:01
410.77
02:04:00
eBay Rg
USDUTC
101.57
18:33:31
-2.14%
-2.23
103.29
16:53:06
96.28
15:33:26
103.79
02:00:00
Ecolab Inc Rg
USDUSC
260.65
18:33:24
+1.57%
+4.04
261.20
17:55:57
256.00
15:30:13
256.61
02:04:00
Edison Intl Rg
USDUSC
69.79
18:33:23
+2.72%
+1.85
69.92
18:17:15
67.90
15:32:09
67.94
02:04:00
Edwards Lifescns Rg
USDUSC
82.33
18:33:27
+1.37%
+1.11
82.40
17:52:08
80.65
15:51:22
81.22
02:04:00
Electronic Arts Rg
USDUTC
202.24
18:33:22
-0.21%
-0.44
202.48
15:30:00
201.78
17:20:09
202.67
02:00:00
Elevance Health Rg
USDUSC
373.96
18:32:56
-0.71%
-2.67
375.19
18:32:04
366.32
15:45:17
376.63
02:04:00
Emerson Electric Rg
USDUSC
140.31
18:33:32
+2.75%
+3.75
140.90
17:56:52
137.26
15:30:00
136.56
02:04:00
Entergy Rg
USDUSC
116.25
18:33:32
+1.38%
+1.58
117.17
16:41:03
114.96
15:30:01
114.67
02:04:00
EOG Resources Rg
USDUSC
140.56
18:33:03
+1.04%
+1.44
140.68
18:30:18
136.00
15:30:52
139.12
02:04:00
EPAM Systems Rg
USDUSC
111.97
18:32:29
-0.83%
-0.94
113.14
17:49:53
109.70
16:02:35
112.91
02:04:00
EQT Rg
USDUSC
60.43
18:33:33
+2.23%
+1.32
60.45
18:25:57
58.65
15:30:55
59.11
02:04:00
Equifax Inc Rg
USDUSC
172.40
18:33:25
-0.10%
-0.17
173.53
16:37:17
169.49
15:52:11
172.56
02:04:00
Equinix REIT Rg
USDUTC
1'070.42
18:33:25
-1.71%
-18.65
1'078.25
17:03:06
1'045.00
15:30:01
1'089.07
02:00:00
Eqty Re REIT-SBI Rg
USDUSC
65.63
18:33:32
+0.30%
+0.20
65.83
15:34:00
65.04
17:26:20
65.43
02:04:00
Erie Indemnity-A
USDUTC
218.08
18:33:28
-0.75%
-1.65
219.71
16:27:12
215.44
16:13:20
–219.73
02:00:00
Essex Prop REIT Rg
USDUSC
263.41
18:32:34
-0.57%
-1.51
267.96
15:38:16
261.81
17:30:08
264.92
02:04:00
Estee Lauder Rg-A
USDUSC
76.76
18:33:26
+1.41%
+1.07
77.15
16:53:58
75.22
15:31:02
75.69
02:04:00
Everest Group Rg
USDUSC
353.98
18:33:30
+2.90%
+9.97
360.86
16:28:04
334.26
15:30:30
344.01
02:04:00
Evergy Rg
USDUTC
82.63
18:32:35
+1.60%
+1.30
83.12
16:27:02
81.54
15:30:00
81.33
02:00:00
Eversource Energ Rg
USDUSC
69.84
18:33:16
+1.63%
+1.12
69.99
18:11:34
68.90
15:35:26
68.72
02:04:00
Exelon Rg
USDUTC
47.16
18:33:27
+0.30%
+0.14
47.68
15:53:53
46.70
15:30:00
47.02
02:00:00
Expand Ener Rg
USDUTC
102.48
18:33:32
+1.48%
+1.49
102.56
18:28:57
99.04
15:30:55
100.99
02:00:00
Expedia Group Rg
USDUTC
251.47
18:32:18
+0.36%
+0.90
254.72
16:52:22
247.94
15:32:56
250.57
02:00:00
Expedit Intl Was Rg
USDUSC
147.92
18:33:19
-0.59%
-0.88
150.80
15:30:00
147.71
17:54:51
148.79
02:04:00
Extra Sp St REIT Rg
USDUSC
141.90
18:33:17
+0.97%
+1.37
143.46
16:51:09
139.57
15:31:02
140.53
02:04:00
Exxon Mobil Rg
USDUSC
155.33
18:33:31
+0.43%
+0.66
155.58
17:38:13
151.34
15:30:58
154.67
02:04:00
F5 Rg
USDUTC
320.46
18:33:27
-2.34%
-7.69
329.20
15:30:05
319.20
16:16:43
328.15
02:00:00
FactSet Resh Sys Rg
USDUSC
226.25
18:33:28
-2.61%
-6.08
228.19
16:39:31
222.01
15:31:02
232.32
02:04:00
Fair Isaac Rg
USDUSC
969.63
18:33:24
-7.09%
-73.94
1'026.00
15:35:31
966.97
16:07:59
1'043.57
02:04:00
Fastenal Rg
USDUTC
44.44
18:33:25
+1.67%
+0.73
44.61
16:35:11
43.62
15:30:00
43.71
02:00:00
Fd Rlty Inv-SBI Rg
USDUSC
110.47
18:32:43
-0.13%
-0.14
111.57
16:49:31
110.18
17:27:14
110.61
02:04:00
Fedex Rg
USDUSC
392.80
18:31:32
+1.08%
+4.21
393.48
18:26:36
387.49
15:36:16
388.59
02:04:00
Fidelity Nationa Rg
USDUSC
46.18
18:33:23
-0.09%
-0.04
46.43
17:27:04
45.07
15:31:02
46.22
02:04:00
Fifth Third Banc Rg
USDUTC
50.73
18:33:32
+1.88%
+0.94
50.84
16:40:23
49.30
15:31:10
49.79
02:00:00
First Solar Rg
USDUTC
198.76
18:32:54
+4.28%
+8.15
199.20
18:13:05
189.50
15:31:03
190.61
02:00:00
Firstenergy Rg
USDUSC
49.23
18:33:33
+0.58%
+0.29
49.83
16:27:02
49.17
15:30:01
48.94
02:04:00
Fiserv Inc Rg
USDUTC
62.07
18:33:32
+0.08%
+0.05
62.49
17:23:16
60.49
15:31:06
62.02
02:00:00
Ford Motor Rg
USDUSC
11.905
18:33:32
-2.74%
-0.335
11.960
16:35:24
11.470
15:30:45
12.240
02:04:00
Fortinet Rg
USDUTC
84.52
18:33:27
-1.85%
-1.59
85.22
15:30:01
82.44
16:17:08
86.11
02:00:00
Fortive Rg
USDUSC
59.40
18:33:26
-3.81%
-2.36
62.81
15:30:28
57.80
15:49:57
61.75
02:04:00
Fox Rg-B
USDUTC
57.25
18:32:03
+1.11%
+0.63
57.30
18:17:42
55.66
15:30:46
56.62
02:00:00
Fox Rg-A
USDUTC
63.60
18:33:04
+1.05%
+0.66
63.68
18:12:21
62.06
15:30:45
62.94
02:00:00
Franklin Resourc Rg
USDUSC
30.07
18:33:27
+2.11%
+0.62
30.23
17:27:45
29.13
15:31:09
29.45
02:04:00
Freeport McMoRan Rg
USDUSC
57.52
18:33:28
+1.03%
+0.59
58.34
15:31:02
57.02
16:08:19
56.93
02:04:00
Garmin N
USDUSC
249.97
18:31:51
-1.23%
-3.12
251.00
15:30:02
246.49
15:56:21
253.08
02:04:00
123
Nur 29 Franken Courtage pro Online-Trade

- Ob Aktien, Fonds, Anleihen oder Strukturierte Produkte