Home
Kurse
Kursliste und TTMzero estimate for S&P 500

Kursliste und TTMzero estimate for S&P 500

Name	Aktuell	+/-%	Hoch	Tief	Monitor	Vortag

Name	Aktuell	+/-%	Hoch	Tief	Monitor	Vortag
TTMzero S&P 500 USDTTMzero	7'724.85 21:36:05	+0.65% +50.19	7'752.69 16:43:23	7'705.43 17:26:38	–	– –
3M Rg USDUSC	161.86 21:21:01	-0.71% -1.16	164.71 15:47:08	161.12 20:51:54		163.02 02:04:00
A.O.Smith Corp Rg USDUSC	56.77 21:20:20	+0.17% +0.10	57.28 15:30:06	56.62 19:29:13		56.67 02:04:00
Abbott Laborator Rg USDUSC	97.32 21:21:08	+0.65% +0.63	97.53 15:30:00	95.06 15:37:35		96.69 02:04:00
AbbVie Rg USDUSC	263.01 21:20:59	+1.18% +3.08	263.21 21:20:25	257.87 15:30:57		259.93 02:04:00
Accenture-A Rg USDUSC	199.72 21:21:08	-5.93% -12.58	213.31 15:30:00	198.36 20:12:04		212.30 02:04:00
Adobe Rg USDUTC	238.17 21:21:04	-1.29% -3.12	243.92 15:30:04	236.88 17:57:32		241.28 02:00:00
Advanced Micro D Rg USDUTC	632.52 21:21:03	+2.73% +16.79	645.46 16:28:52	628.55 19:26:47		615.73 02:00:00
Aes Rg USDUSC	14.910 21:21:06	-0.07% -0.010	14.940 15:30:50	14.910 15:30:00		14.920 02:04:00
AFLAC Rg USDUSC	111.72 21:20:42	+0.49% +0.54	111.72 21:20:42	110.00 15:30:00		111.18 02:04:00
Agilent Tech Rg USDUSC	167.62 21:21:05	+0.56% +0.94	170.24 15:40:18	166.33 15:30:00		166.68 02:04:00
Air Prod&Chemica Rg USDUSC	278.65 21:21:08	+1.95% +5.32	280.00 17:17:00	273.28 15:31:30		273.33 02:04:00
Airbnb Rg-A USDUTC	162.74 21:21:07	+1.41% +2.27	164.91 15:31:21	161.29 17:14:50		160.47 02:00:00
Akamai Technolog Rg USDUTC	110.20 21:20:58	+3.06% +3.27	113.13 16:23:00	108.50 15:30:51		106.93 02:00:00
Albemarle Rg USDUSC	104.81 21:21:08	-0.21% -0.22	106.29 16:08:26	103.19 17:45:38		105.03 02:04:00
Alexandria REIT Rg USDUSC	47.45 21:21:02	+0.88% +0.42	48.22 16:27:43	47.00 15:30:03		47.03 02:04:00
Align Technology Rg USDUTC	144.59 21:20:48	-0.52% -0.76	147.09 15:30:00	144.11 17:11:21		145.35 02:00:00
Allegion Rg USDUSC	155.09 21:20:37	+0.53% +0.81	157.30 15:42:27	154.14 15:32:08		154.28 02:04:00
Alliant Energy Rg USDUTC	64.48 21:21:08	+1.20% +0.77	65.20 16:37:36	63.79 15:30:00		63.71 02:00:00
Allstate Rg USDUSC	224.30 21:21:03	-0.05% -0.11	224.80 20:33:05	221.84 15:34:05		224.41 02:04:00
Alphab Rg-C-NV USDUTC	339.63 21:21:08	+1.40% +4.70	342.78 16:47:33	337.96 15:30:00	–	334.93 02:00:00
Alphabet-A Rg USDUTC	342.84 21:21:08	+1.36% +4.60	345.77 16:47:17	341.16 15:30:00		338.24 02:00:00
Altria Group Rg USDUSC	67.30 21:20:58	+0.52% +0.35	67.44 17:21:20	66.59 15:31:38		66.95 02:04:00
Amazon.Com Rg USDUTC	250.63 21:21:08	+0.96% +2.40	253.56 15:32:52	250.02 17:54:36		248.23 02:00:00
Ameren Rg USDUSC	100.24 21:21:05	+0.60% +0.60	101.04 16:38:51	99.70 18:57:34		99.64 02:04:00
Am Electric Rg USDUTC	119.86 21:21:03	+0.09% +0.11	121.80 15:50:28	119.37 20:58:23		119.75 02:00:00
American Express Rg USDUSC	303.26 21:21:05	+0.39% +1.17	304.00 15:30:01	299.83 17:11:33		302.09 02:04:00
American Intl Gr Rg USDUSC	75.39 21:20:53	-0.05% -0.04	75.57 15:41:55	74.35 17:17:38		75.43 02:04:00
Amer Tower REIT Rg USDUSC	163.28 21:21:00	+1.38% +2.22	165.23 15:46:24	160.85 17:57:15		161.06 02:04:00
Amer Wtr Works Rg USDUSC	129.66 21:21:07	+1.40% +1.80	130.38 16:51:13	128.21 15:30:00		127.86 02:04:00
Ameriprise Fincl Rg USDUSC	492.14 21:20:46	-0.54% -2.68	497.18 15:32:36	487.32 17:11:00		494.82 02:04:00
AMETEK Rg USDUSC	253.05 21:21:02	+1.59% +3.96	253.72 17:48:30	250.13 16:34:32		249.09 02:04:00

Amgen Rg USDUTC	403.96 21:21:09	-0.81% -3.31	410.16 15:30:00	401.96 18:14:21		407.27 02:00:00
Amphenol Rg-A USDUSC	87.42 21:21:04	+2.04% +1.75	88.02 18:49:40	85.72 15:57:06		85.67 02:04:00
Analog Devices Rg USDUTC	416.40 21:21:04	+2.92% +11.80	421.70 15:40:16	414.00 15:31:00		404.60 02:00:00
Aon-A Rg USDUSC	270.99 21:21:00	-1.80% -4.96	276.39 15:30:13	268.90 17:19:52		275.95 02:04:00
APA Rg USDUTC	43.61 21:20:55	+0.61% +0.27	43.65 21:17:43	42.30 15:30:00		43.34 02:00:00
Apollo Glb Mgmt Rg USDUSC	114.97 21:21:07	+0.55% +0.63	116.95 16:37:38	113.80 17:20:01		114.34 02:04:00
Apple Rg USDUTC	333.30 21:21:09	+0.90% +2.98	334.54 16:21:14	330.61 15:42:06		330.32 02:00:00
Applied Material Rg USDUTC	537.12 21:21:05	+1.48% +7.82	547.25 15:45:51	535.10 19:30:04		529.30 02:00:00
Aptiv Rg USDUSC	43.44 21:21:02	-1.21% -0.53	44.28 15:30:37	43.13 16:02:15		43.97 02:04:00
Arch Cap Grp Rg USDUTC	93.46 21:21:04	-0.85% -0.80	94.40 15:45:25	92.48 18:27:20		94.26 02:00:00
Archer-Daniels M Rg USDUSC	80.67 21:20:56	+1.44% +1.15	80.86 20:12:44	78.41 15:30:43		79.52 02:04:00
Arista Ne Rg USDUSC	207.25 21:21:01	+1.35% +2.76	208.63 15:30:04	204.66 16:11:46		204.49 02:04:00
A.J.Gallagher Rg USDUSC	226.68 21:19:48	-2.22% -5.15	232.76 15:47:54	225.69 20:04:12		231.82 02:04:00
Assurant Rg USDUSC	269.13 21:20:51	+1.09% +2.89	269.23 21:20:23	263.15 15:36:23		266.24 02:04:00
AT&T Rg USDUSC	24.34 21:21:08	+0.16% +0.04	24.50 15:50:41	24.21 15:34:02		24.30 02:04:00
Atmos Energy Cor Rg USDUSC	157.26 21:21:00	+0.56% +0.88	158.62 15:50:08	156.59 15:30:00		156.38 02:04:00
Autodesk Inc Rg USDUTC	211.86 21:20:37	+0.26% +0.55	214.33 15:30:04	210.67 17:17:03		211.31 02:00:00
Automatic Data P Rg USDUTC	257.66 21:21:03	-2.39% -6.31	264.92 15:30:00	257.44 21:18:08		263.96 02:00:00
Autozone Rg USDUSC	2'815.08 21:20:44	-0.14% -3.96	2'840.04 15:30:04	2'781.61 19:27:53		2'819.03 02:04:00
Avery Dennison Rg USDUSC	171.34 21:21:01	-0.17% -0.29	174.00 15:46:27	171.05 20:10:42		171.62 02:04:00
Axon Enterprise Rg USDUTC	413.52 21:21:03	-2.06% -8.69	429.76 15:30:00	408.24 17:17:57		422.21 02:00:00
Baker Hughes Rg-A USDUTC	56.01 21:20:53	+0.69% +0.39	56.32 17:52:17	55.30 15:35:41		55.62 02:00:00
Ball Rg USDUSC	56.79 21:20:52	+0.51% +0.29	57.22 16:05:17	56.47 17:20:37		56.50 02:04:00
Bank of America Rg USDUSC	53.74 21:21:08	+0.02% +0.01	54.00 15:30:09	53.31 17:10:46		53.73 02:04:00
Bank of NY Mello Rg USDUSC	145.47 21:21:02	+1.08% +1.55	145.90 19:35:46	143.69 16:00:10		143.92 02:04:00
Baxter Intl Rg USDUSC	23.46 21:21:04	-0.78% -0.19	23.85 16:10:45	23.41 20:06:59		23.64 02:04:00
Becton Dickinson Rg USDUSC	176.56 21:21:08	-0.85% -1.51	178.13 15:30:01	175.71 18:18:20		178.07 02:04:00
Berkshire Hath Rg-B USDUSC	502.60 21:21:08	+0.42% +2.10	503.62 15:50:35	499.01 15:30:15		500.50 02:04:00
Best Buy Rg USDUSC	87.64 21:21:05	-0.07% -0.06	89.04 17:43:23	87.60 21:09:31		87.70 02:04:00
Bio-Techne Rg USDUTC	72.41 21:21:03	+0.01% +0.01	72.47 15:35:55	72.38 18:17:19		72.40 02:00:00
Biogen Rg USDUTC	220.60 21:20:59	-1.00% -2.23	224.08 15:47:12	220.00 20:24:51		222.82 02:00:00
Blackrock Rg USDUSC	1'068.88 21:20:53	+0.42% +4.52	1'089.37 15:42:43	1'064.01 18:32:08		1'064.36 02:04:00
Blackstone Rg USDUSC	112.59 21:21:02	+0.31% +0.35	115.58 16:44:58	112.18 16:01:32		112.24 02:04:00
Boeing Co Rg USDUSC	195.11 21:21:06	+1.47% +2.83	196.93 20:35:39	190.27 15:56:13		192.28 02:04:00
Booking Hldg Rg USDUTC	159.51 21:21:09	-0.48% -0.78	162.24 16:18:33	158.38 17:52:13		160.28 02:00:00
Boston Scientifi Rg USDUSC	42.94 21:21:07	-0.68% -0.30	43.44 15:30:00	41.94 15:37:15		43.23 02:04:00
Bristol-MyersSqu Rg USDUSC	60.81 21:21:06	-1.06% -0.65	61.18 16:29:36	60.24 15:34:35		61.46 02:04:00
Broadcom Rg USDUTC	355.10 21:21:08	+3.33% +11.46	357.35 16:42:33	347.42 15:32:30		343.64 02:00:00
Brdridg Fncl Sol Rg USDUSC	157.18 21:21:07	-2.47% -3.98	161.15 15:30:00	157.09 19:50:41		161.15 02:04:00
Brown & Brown Rg USDUSC	60.24 21:21:07	-2.49% -1.54	62.06 15:47:50	59.82 17:29:03		61.77 02:04:00
Brown NVtgRg-B USDUSC	26.17 21:21:04	+0.75% +0.20	26.37 16:29:35	25.85 15:31:47		25.97 02:04:00
Bunge Global Rg USDUSC	107.07 21:21:02	+0.43% +0.46	107.48 20:26:10	104.04 15:31:25		106.61 02:04:00
BXP Rg USDUSC	60.70 21:21:05	+0.76% +0.46	61.79 16:47:50	60.48 15:35:59		60.24 02:04:00
C.H.Robinson Wld Rg USDUTC	157.36 21:20:59	+2.76% +4.22	158.35 18:29:04	154.29 15:30:04		153.14 02:00:00
Cadence Design Rg USDUTC	349.38 21:21:08	-0.38% -1.35	356.51 15:30:02	341.76 16:30:09		350.73 02:00:00
Camden REIT-SBI Rg USDUSC	96.32 21:20:46	-0.32% -0.31	97.55 15:45:05	95.45 18:27:02		96.62 02:04:00
Capital One Finl Rg USDUSC	195.65 21:21:08	+0.60% +1.17	197.04 15:30:45	192.93 17:25:03		194.48 02:04:00
Cardinal Health Rg USDUSC	228.54 21:21:06	-0.67% -1.55	231.10 15:30:02	224.45 16:28:16		230.09 02:04:00
Carrier Global Rg USDUSC	55.33 21:21:06	+0.20% +0.11	56.19 15:30:19	54.90 17:22:00		55.22 02:04:00
Caterpillar Rg USDUSC	846.15 21:21:05	+2.40% +19.80	858.87 15:45:44	836.46 15:30:01		826.35 02:04:00

Cboe Glbl Mkt Rg USDUSC	270.00 21:20:58	-2.60% -7.20	280.33 15:30:00	269.54 21:18:40		277.19 02:04:00
CBRE Group Rg-A USDUSC	130.51 21:21:08	-0.02% -0.02	134.52 15:30:12	130.43 21:07:45		130.53 02:04:00
CDW Rg USDUTC	132.96 21:21:02	-2.12% -2.88	136.82 15:30:01	132.85 21:17:46		135.83 02:00:00
Cencora Rg USDUSC	308.76 21:21:03	-0.33% -1.02	310.43 15:30:00	302.14 15:40:23		309.78 02:04:00
Centene Rg USDUSC	63.05 21:21:08	+3.38% +2.06	63.07 21:20:59	60.75 15:34:13		60.99 02:04:00
Centerpoint Ener Rg USDUSC	37.70 21:21:05	+1.30% +0.49	37.90 15:50:59	37.31 15:30:01		37.21 02:04:00
CF Industries Hl Rg USDUSC	116.01 21:21:00	+1.28% +1.47	116.16 21:15:39	112.92 15:30:00		114.54 02:04:00
Charles Riv Lab Rg USDUSC	288.42 21:20:32	+0.55% +1.59	290.13 15:39:27	285.75 15:48:35		286.83 02:04:00
Charles Schwab Rg USDUSC	96.77 21:21:09	-1.63% -1.60	98.55 15:32:12	96.32 17:56:55		98.37 02:04:00
Charter Comm Rg-A USDUTC	109.23 21:21:03	-1.93% -2.15	112.83 16:47:12	109.00 20:23:43		111.37 02:00:00
Chevron Rg USDUSC	206.99 21:21:07	-0.05% -0.11	207.32 18:36:08	204.45 15:30:32		207.10 02:04:00
Chipotle Mexican Rg USDUSC	32.19 21:21:01	-0.42% -0.14	32.55 15:48:01	31.83 17:20:42		32.32 02:04:00
Chubb N USDUSC	331.81 21:21:00	+0.15% +0.51	331.81 21:21:00	328.35 15:57:51		331.30 02:04:00
Church & Dwight Rg USDUSC	94.55 21:21:07	+0.47% +0.44	94.98 16:19:27	93.93 15:30:30		94.11 02:04:00
The Cigna Rg USDUSC	268.53 21:20:27	+0.21% +0.57	270.08 15:30:04	266.00 17:59:54		267.96 02:04:00
Cincinnati Finan Rg USDUTC	162.14 21:20:21	-0.01% -0.01	162.74 15:50:08	160.95 18:24:59		162.15 02:00:00
Cintas Rg USDUTC	192.75 21:20:58	-1.46% -2.85	196.63 15:30:00	191.85 20:12:11		195.60 02:00:00
Cisco Systems Rg USDUTC	111.81 21:21:07	+2.80% +3.05	112.05 20:28:44	109.00 15:34:01		108.76 02:00:00
Citigroup Rg USDUSC	128.36 21:21:08	+1.07% +1.36	128.66 20:43:49	126.81 15:34:03		127.00 02:04:00
Citizens Finl Gr Rg USDUSC	64.39 21:21:03	+1.08% +0.69	64.62 16:49:39	63.84 17:19:32		63.70 02:04:00
Clorox Co. Rg USDUSC	80.46 21:21:02	-0.24% -0.19	81.46 15:30:00	79.78 17:26:02		80.65 02:04:00
CME Group Rg-A USDUTC	263.24 21:21:07	-0.70% -1.86	265.41 15:30:01	260.06 17:51:44		265.10 02:00:00
CMS Energy Corp Rg USDUSC	63.82 21:20:57	+0.27% +0.18	64.63 15:50:28	63.66 20:52:45		63.64 02:04:00
Coca-Cola Co Rg USDUSC	85.76 21:21:08	-0.40% -0.35	86.45 15:30:01	85.17 16:59:24		86.10 02:04:00
Cognizant Tech So-A USDUTC	58.55 21:21:08	-3.84% -2.34	61.09 15:30:01	58.48 21:18:00		60.88 02:00:00
Coinbase Glb Rg-A USDUTC	181.75 21:21:09	-3.98% -7.54	200.35 15:39:58	180.81 20:40:10		189.29 02:00:00
Colgate-Palmoliv Rg USDUSC	84.57 21:21:04	+0.05% +0.04	84.83 15:50:13	83.99 17:22:02		84.53 02:04:00
Comcast-A USDUTC	21.50 21:21:08	-0.94% -0.21	21.92 15:30:00	21.40 20:27:41		21.70 02:00:00
ConocoPhillips Rg USDUSC	126.87 21:21:08	-0.15% -0.20	127.13 20:11:25	125.01 15:30:01		127.06 02:04:00
Consolidated Edi Rg USDUSC	103.67 21:21:00	+0.16% +0.17	104.48 15:30:57	103.03 18:57:37		103.50 02:04:00
Constellation Brd-A USDUSC	113.07 21:21:04	+0.07% +0.08	113.64 15:30:01	112.05 17:26:15		112.99 02:04:00
Cnstlltn Ener Co Rg USDUTC	257.05 21:20:55	-0.72% -1.88	265.69 15:30:16	249.05 16:02:13		258.92 02:00:00
Cooper Co Rg USDUTC	57.41 21:20:58	-0.01% -0.01	57.69 16:55:40	56.95 15:40:27		57.41 02:00:00
Copart Rg USDUTC	27.33 21:21:04	+0.13% +0.04	27.47 15:49:25	27.08 15:33:50		27.29 02:00:00
Corning Inc Rg USDUSC	164.02 21:21:00	+2.24% +3.60	165.14 18:36:57	159.50 15:56:36		160.42 02:04:00
Corpay Rg-B USDUSC	395.95 21:20:59	+1.59% +6.22	397.31 20:45:02	388.94 15:35:07		389.73 02:04:00
Corteva Rg USDUSC	12.085 21:21:08	-3.86% -0.485	13.040 16:50:50	11.900 20:22:07		12.570 02:04:00
CoStar Group Rg USDUTC	27.38 21:20:58	-1.21% -0.34	27.81 15:30:00	27.15 20:55:52		27.72 02:00:00
Costco Whsl Rg USDUTC	918.60 21:21:06	+0.40% +3.66	921.18 15:30:00	909.66 16:11:32		914.94 02:00:00
CrwdStrik Hldg Rg-A USDUTC	268.52 21:21:05	+0.91% +2.43	273.54 15:35:04	267.67 15:50:07		266.09 02:00:00
Crown Castl REIT Rg USDUSC	66.81 21:21:09	+1.04% +0.69	68.18 15:46:24	65.83 17:45:34		66.12 02:04:00
CSX Rg USDUTC	47.52 21:21:00	+2.09% +0.98	47.59 17:48:55	46.75 15:33:22		46.54 02:00:00
Cummins Rg USDUSC	528.90 21:21:08	+2.30% +11.90	531.26 15:45:50	521.42 18:27:27		517.00 02:04:00
CVS Health Rg USDUSC	86.10 21:21:05	+1.06% +0.90	87.15 16:29:42	85.25 15:30:00		85.20 02:04:00
D R Horton Rg USDUSC	135.56 21:21:03	-1.09% -1.50	140.50 15:30:04	134.14 17:29:01		137.06 02:04:00
Danaher Rg USDUSC	215.64 21:21:00	+1.83% +3.88	216.06 17:04:34	211.98 15:30:29		211.76 02:04:00
Darden Restauran Rg USDUSC	200.52 21:21:06	+1.58% +3.11	200.91 19:01:22	197.06 15:53:24		197.41 02:04:00
DaVita Rg USDUSC	177.99 21:21:07	+0.93% +1.64	180.00 16:49:06	176.27 15:34:21		176.35 02:04:00
Deckers Outdoor Rg USDUSC	78.92 21:20:39	-0.82% -0.66	79.90 15:30:48	78.30 17:20:40		79.57 02:04:00
Deere & Co Rg USDUSC	683.68 21:21:07	+2.46% +16.42	684.93 21:13:35	668.61 16:32:13		667.26 02:04:00

Dell Tech Rg-C USDUSC	564.21 21:21:08	+4.15% +22.47	568.00 18:22:07	548.01 15:31:32		541.74 02:04:00
Delta Air Lines Rg USDUSC	83.94 21:20:58	-0.23% -0.19	86.17 15:30:17	83.34 16:29:15		84.13 02:04:00
Devon Energy Rg USDUSC	47.65 21:21:04	+1.03% +0.49	47.67 21:20:10	45.75 15:30:01		47.16 02:04:00
Dexcom Rg USDUTC	85.14 21:21:07	-1.26% -1.09	86.67 15:30:00	84.80 20:24:32		86.23 02:00:00
Diamondback Eng Rg USDUTC	184.99 21:20:53	-0.28% -0.52	185.68 16:00:59	183.27 16:13:24		185.51 02:00:00
Digita Rlty REIT Rg USDUSC	179.41 21:20:31	+1.65% +2.92	180.48 15:45:56	177.35 19:24:27		176.49 02:04:00
Dollar General Rg USDUSC	119.25 21:21:03	+0.26% +0.32	119.34 21:19:01	117.31 15:56:00		118.93 02:04:00
Dollar Tree Rg USDUTC	112.17 21:21:07	-1.98% -2.26	115.23 15:30:10	111.12 17:18:29		114.43 02:00:00
Dominion Energy Rg USDUSC	61.40 21:21:08	+1.05% +0.64	61.86 15:50:28	61.03 15:30:01		60.76 02:04:00
Domino's Pizza Rg USDUTC	297.80 21:21:02	+0.95% +2.80	301.31 15:47:49	294.97 15:32:00		295.00 02:00:00
DoorDash Rg-A USDUTC	188.35 21:21:00	+3.39% +6.18	188.88 21:17:23	180.43 15:41:29		182.18 02:00:00
Dover Corp Rg USDUSC	190.26 21:21:04	+1.17% +2.20	191.05 17:55:53	188.21 16:00:32		188.06 02:04:00
Dow Rg USDUSC	28.08 21:21:00	+1.76% +0.49	28.15 16:53:58	27.26 15:31:22		27.59 02:04:00
Dte Energy Rg USDUSC	124.47 21:20:45	+0.97% +1.20	125.36 15:50:28	123.99 18:57:13		123.27 02:04:00
Duke Energy Rg USDUSC	114.22 21:20:58	+0.42% +0.48	115.17 15:50:28	113.52 15:30:01		113.74 02:04:00
Eaton Corp -NPV- Rg USDUSC	437.61 21:21:02	+0.08% +0.33	452.00 15:39:09	433.65 21:12:51		437.28 02:04:00
eBay Rg USDUTC	107.13 21:21:08	+1.17% +1.24	108.38 15:34:30	105.67 17:25:07		105.89 02:00:00
Ecolab Inc Rg USDUSC	275.13 21:21:07	+1.42% +3.87	275.28 16:48:21	271.17 15:30:01		271.26 02:04:00
Edison Intl Rg USDUSC	53.59 21:20:45	-0.39% -0.21	54.61 15:50:28	52.92 15:30:00		53.80 02:04:00
Edwards Lifescns Rg USDUSC	85.74 21:20:47	+0.64% +0.55	86.48 16:53:17	84.66 15:34:23		85.19 02:04:00
Elevance Health Rg USDUSC	385.78 21:20:39	+1.08% +4.11	387.76 19:35:12	380.65 15:40:02		381.67 02:04:00
Emerson Electric Rg USDUSC	161.91 21:20:56	+2.10% +3.34	164.13 15:42:30	160.24 16:23:22		158.57 02:04:00
Entergy Rg USDUSC	100.87 21:21:05	+0.47% +0.47	101.97 15:46:17	100.30 18:57:22		100.40 02:04:00
EOG Resources Rg USDUSC	141.48 21:21:07	+0.12% +0.17	141.68 16:00:50	139.46 15:30:01		141.31 02:04:00
EQT Rg USDUSC	50.21 21:21:09	+0.23% +0.12	50.64 16:03:48	49.70 15:32:14		50.09 02:04:00
Equifax Inc Rg USDUSC	140.71 21:20:59	+0.70% +0.98	144.64 16:53:22	137.91 15:30:04		139.73 02:04:00
Equinix REIT Rg USDUTC	1'030.80 21:21:08	+1.82% +18.47	1'036.52 15:41:55	1'017.57 17:25:14		1'012.33 02:00:00
Vivmark REIT-SBI Rg USDUSC	59.87 21:21:07	-0.50% -0.30	60.55 15:45:26	59.46 19:28:28		60.17 02:04:00
Erie Indemnity-A USDUTC	220.44 21:19:25	-0.75% -1.67	225.00 15:48:02	218.59 17:35:17	–	222.11 02:00:00
Essex Prop REIT Rg USDUSC	269.02 21:20:56	-0.18% -0.49	272.48 15:30:00	267.92 19:31:49		269.51 02:04:00
Estee Lauder Rg-A USDUSC	91.62 21:20:59	+1.59% +1.43	91.90 16:49:31	90.25 15:35:48		90.19 02:04:00
Everest Group Rg USDUSC	368.32 21:21:00	-0.11% -0.41	369.97 15:46:18	365.63 16:00:33		368.72 02:04:00
Evergy Rg USDUTC	79.23 21:20:45	+0.55% +0.44	79.79 15:50:28	79.04 20:58:23		78.79 02:00:00
Eversource Energ Rg USDUSC	64.60 21:20:45	+0.45% +0.29	65.55 15:50:28	64.40 15:30:01		64.31 02:04:00
Exelon Rg USDUTC	40.75 21:20:48	+0.68% +0.28	41.21 15:50:28	40.62 15:30:01		40.47 02:00:00
Expand Ener Rg USDUTC	85.71 21:21:04	-0.29% -0.25	86.40 16:03:55	85.14 15:35:24		85.96 02:00:00
Expedia Group Rg USDUTC	266.67 21:20:50	+1.52% +4.00	269.05 16:10:07	261.27 15:40:59		262.67 02:00:00
Expedit Intl Was Rg USDUSC	191.60 21:21:03	+2.06% +3.86	193.32 17:25:07	190.01 15:30:01		187.74 02:04:00
Extra Sp St REIT Rg USDUSC	133.95 21:20:53	+0.65% +0.87	135.18 15:46:36	132.99 18:27:19		133.08 02:04:00
F5 Rg USDUTC	454.48 21:20:22	+2.43% +10.80	459.88 17:37:35	446.13 15:30:01		443.68 02:00:00
FactSet Resh Sys Rg USDUSC	266.48 21:20:32	-4.01% -11.14	275.44 15:30:01	266.48 21:20:32		277.61 02:04:00
Fair Isaac Rg USDUSC	659.90 21:21:03	-0.28% -1.85	675.50 18:39:38	609.00 15:31:20		661.75 02:04:00
Fastenal Rg USDUTC	50.86 21:21:02	+1.25% +0.63	51.04 15:42:35	50.43 15:31:39		50.23 02:00:00
Fd Rlty Inv-SBI Rg USDUSC	107.33 21:20:07	-0.65% -0.70	108.90 15:45:12	106.68 18:28:49		108.03 02:04:00
Fedex Rg USDUSC	288.56 21:20:56	+0.52% +1.49	290.84 15:51:30	287.23 20:25:13		287.07 02:04:00
Fidelity Nationa Rg USDUSC	32.43 21:21:00	-2.02% -0.67	33.12 15:30:00	32.10 17:17:58		33.10 02:04:00
Fifth Third Banc Rg USDUSC	51.08 21:21:09	+1.32% +0.67	51.32 17:00:38	50.54 15:30:15		50.41 02:04:00
First Solar Rg USDUTC	176.23 21:20:35	+2.39% +4.12	178.27 16:52:44	173.10 15:37:42		172.11 02:00:00
Firstenergy Rg USDUSC	43.46 21:21:02	+0.15% +0.07	43.95 15:50:28	43.36 21:09:52		43.39 02:04:00
Fiserv Inc Rg USDUTC	44.47 21:21:03	-2.01% -0.91	45.34 15:30:00	43.87 17:25:09		45.38 02:00:00

Ford Motor Rg USDUSC	12.125 21:21:08	-1.18% -0.145	12.300 15:30:03	11.970 17:55:43		12.270 02:04:00
Fortinet Rg USDUTC	180.58 21:20:54	+1.04% +1.86	183.09 15:35:40	180.18 20:38:51		178.72 02:00:00
Fortive Rg USDUSC	56.80 21:20:04	+1.72% +0.96	57.05 17:00:08	56.06 15:31:40		55.84 02:04:00
Fox Rg-B USDUTC	55.79 21:21:05	+1.58% +0.87	55.86 19:19:33	54.40 15:34:03		54.92 02:00:00
Fox Rg-A USDUTC	62.16 21:21:03	+1.44% +0.88	62.28 19:19:55	60.53 15:31:11		61.28 02:00:00
Franklin Temp Rg USDUSC	33.23 21:21:04	+2.25% +0.73	33.27 20:45:57	32.76 17:20:06		32.50 02:04:00
Freeport McMoRan Rg USDUSC	71.98 21:21:03	+3.89% +2.70	73.07 16:20:37	69.56 15:30:00		69.28 02:04:00
Garmin N USDUSC	281.03 21:20:52	-0.51% -1.43	286.47 17:42:07	280.59 20:57:16		282.46 02:04:00
Gartner Rg USDUSC	185.86 21:20:55	-3.60% -6.94	192.74 15:30:01	185.78 21:20:09		192.80 02:04:00
GE Aerospace Rg USDUSC	309.75 21:21:08	-0.85% -2.64	318.50 15:30:08	308.19 20:43:52		312.39 02:04:00
GE Hltc Tech Rg USDUTC	64.54 21:21:09	+0.88% +0.56	64.99 17:03:27	63.96 15:56:03		63.98 02:00:00
GE Vernova Rg USDUSC	992.40 21:20:59	+0.50% +4.95	1'006.00 15:30:10	960.53 16:02:35		987.45 02:04:00
Gen Digital Rg USDUTC	22.15 21:21:08	-0.47% -0.11	22.88 16:42:08	22.09 20:31:59		22.25 02:00:00
Generac Hldgs Rg USDUSC	217.04 21:20:56	+4.39% +9.13	217.83 21:15:28	211.02 15:34:42		207.91 02:04:00
Genl Dynamics Co Rg USDUSC	330.38 21:21:08	-0.70% -2.35	333.22 15:30:07	328.00 16:02:39		332.72 02:04:00
General Mills Rg USDUSC	32.09 21:21:03	+1.31% +0.42	32.24 16:48:19	31.43 15:32:43		31.67 02:04:00
General Motors Rg USDUSC	78.49 21:21:07	-1.04% -0.83	79.89 15:30:00	77.97 16:00:18		79.31 02:04:00
Genuine Parts Co Rg USDUSC	127.28 21:20:20	+1.73% +2.16	127.41 15:43:32	125.48 15:34:23		125.12 02:04:00

1 2 3

Nur 29 Franken Courtage pro Online-Trade

- Ob Aktien, Fonds, Anleihen oder Strukturierte Produkte