USDTTMzero | 5'098.07 26.04.24 | +1.04% +52.42 | 5'112.84 26.04.2024 | 5'095.39 26.04.2024 | – | – – | |
USDUSC | 91.83 02:04:00 | +0.46% +0.42 | 92.19 26.04.2024 | 91.08 26.04.2024 | | 91.41 26.04.24 | |
USDUSC | 83.21 02:04:00 | +0.47% +0.39 | 84.11 26.04.2024 | 82.33 26.04.2024 | | 82.82 26.04.24 | |
USDUSC | 107.53 02:04:00 | +0.63% +0.67 | 107.86 26.04.2024 | 106.39 26.04.2024 | | 106.86 26.04.24 | |
USDUSC | 159.62 02:04:00 | -4.58% -7.67 | 167.46 26.04.2024 | 157.65 26.04.2024 | | 167.29 26.04.24 | |
USDUSC | 308.01 02:04:00 | -0.32% -0.99 | 309.49 26.04.2024 | 307.27 26.04.2024 | | 309.00 26.04.24 | |
USDUTC | 477.56 02:00:00 | +0.87% +4.12 | 482.79 26.04.2024 | 471.69 26.04.2024 | | 473.44 26.04.24 | |
–USDNDB | 153.76 25.04.24 | – – | – – | – – | | 153.76 25.04.24 | |
USDUSC | 17.210 02:04:00 | +0.47% +0.080 | 17.470 26.04.2024 | 17.140 26.04.2024 | | 17.130 26.04.24 | |
USDUSC | 83.61 02:04:00 | -0.14% -0.12 | 83.86 26.04.2024 | 83.11 26.04.2024 | | 83.73 26.04.24 | |
USDUSC | 137.74 02:04:00 | +1.00% +1.37 | 138.36 26.04.2024 | 135.00 26.04.2024 | | 136.37 26.04.24 | |
USDUSC | 236.08 02:04:00 | +0.43% +1.00 | 238.40 26.04.2024 | 234.46 26.04.2024 | | 235.08 26.04.24 | |
–USDNDB | 101.79 25.04.24 | – – | – – | – – | | 101.79 25.04.24 | |
USDUSC | 116.88 02:04:00 | +1.65% +1.90 | 118.07 26.04.2024 | 114.83 26.04.2024 | | 114.98 26.04.24 | |
USDUSC | 116.24 02:04:00 | -0.90% -1.06 | 118.91 26.04.2024 | 116.19 26.04.2024 | | 117.30 26.04.24 | |
USDUTC | 309.02 02:00:00 | -0.48% -1.48 | 324.39 26.04.2024 | 307.90 26.04.2024 | | 310.50 26.04.24 | |
USDUSC | 123.85 02:04:00 | -0.82% -1.02 | 125.98 26.04.2024 | 123.43 26.04.2024 | | 124.87 26.04.24 | |
USDUTC | 49.59 02:00:00 | -1.27% -0.64 | 50.30 26.04.2024 | 49.47 26.04.2024 | | 50.23 26.04.24 | |
USDUSC | 170.07 02:04:00 | -1.32% -2.27 | 170.92 26.04.2024 | 168.03 26.04.2024 | | 172.34 26.04.24 | |
–USDNDB | 156.00 25.04.24 | – – | – – | – – | | 156.00 25.04.24 | |
USDUTC | 173.69 02:00:00 | +9.97% +15.74 | 176.42 26.04.2024 | 171.40 26.04.2024 | – | 157.95 26.04.24 | |
USDUSC | 43.38 02:04:00 | -0.37% -0.16 | 43.94 26.04.2024 | 43.19 26.04.2024 | | 43.54 26.04.24 | |
USDUTC | 179.62 02:00:00 | +3.43% +5.95 | 180.82 26.04.2024 | 176.13 26.04.2024 | | 173.67 26.04.24 | |
USDUSC | 8.970 02:04:00 | +0.22% +0.020 | 9.080 26.04.2024 | 8.960 26.04.2024 | | 8.950 26.04.24 | |
USDUSC | 73.66 02:04:00 | -1.47% -1.10 | 74.85 26.04.2024 | 73.65 26.04.2024 | | 74.76 26.04.24 | |
–USDNDB | 14.130 25.04.24 | – – | – – | – – | | 14.130 25.04.24 | |
USDUTC | 85.26 02:00:00 | -1.84% -1.60 | 87.04 26.04.2024 | 85.24 26.04.2024 | | 86.86 26.04.24 | |
USDUSC | 235.64 02:04:00 | -0.62% -1.46 | 236.92 26.04.2024 | 234.42 26.04.2024 | | 237.10 26.04.24 | |
USDUSC | 74.53 02:04:00 | -0.13% -0.10 | 75.03 26.04.2024 | 74.24 26.04.2024 | | 74.63 26.04.24 | |
USDUSC | 171.69 02:04:00 | -0.70% -1.21 | 174.94 26.04.2024 | 171.33 26.04.2024 | | 172.90 26.04.24 | |
USDUSC | 120.78 02:04:00 | -0.63% -0.77 | 122.21 26.04.2024 | 120.76 26.04.2024 | | 121.55 26.04.24 | |
USDUSC | 410.01 02:04:00 | -0.22% -0.90 | 412.47 26.04.2024 | 408.57 26.04.2024 | | 410.91 26.04.24 | |
|
USDUSC | 240.88 02:04:00 | +0.47% +1.12 | 241.36 26.04.2024 | 238.10 26.04.2024 | | 239.76 26.04.24 | |
USDUSC | 177.51 02:04:00 | -0.24% -0.42 | 179.01 26.04.2024 | 177.45 26.04.2024 | | 177.93 26.04.24 | |
USDUTC | 269.98 02:00:00 | +0.22% +0.60 | 271.68 26.04.2024 | 265.72 26.04.2024 | | 269.38 26.04.24 | |
USDUSC | 120.49 02:04:00 | +1.24% +1.48 | 121.25 26.04.2024 | 119.00 26.04.2024 | | 119.01 26.04.24 | |
–USDNDB | 197.94 25.04.24 | – – | – – | – – | | 197.94 25.04.24 | |
USDUTC | 333.75 02:00:00 | +2.05% +6.71 | 336.07 26.04.2024 | 327.04 26.04.2024 | | 327.04 26.04.24 | |
USDUSC | 537.26 02:04:01 | -0.45% -2.42 | 540.00 26.04.2024 | 529.98 26.04.2024 | | 539.68 26.04.24 | |
USDUSC | 285.03 02:04:00 | -6.85% -20.97 | 285.88 26.04.2024 | 268.06 26.04.2024 | | 306.00 26.04.24 | |
USDUTC | 32.49 02:00:00 | +0.40% +0.13 | 32.59 26.04.2024 | 32.02 26.04.2024 | | 32.36 26.04.24 | |
–USDNDB | 169.89 25.04.24 | – – | – – | – – | | 169.89 25.04.24 | |
–USDNDB | 197.50 25.04.24 | – – | – – | – – | | 197.50 25.04.24 | |
USDUSC | 71.21 02:04:00 | +1.54% +1.08 | 71.79 26.04.2024 | 69.85 26.04.2024 | | 70.13 26.04.24 | |
USDUSC | 60.10 02:04:00 | -1.48% -0.90 | 61.00 26.04.2024 | 60.08 26.04.2024 | | 61.00 26.04.24 | |
USDUSC | 264.70 02:04:00 | -0.02% -0.06 | 270.25 26.04.2024 | 264.30 26.04.2024 | | 264.76 26.04.24 | |
USDUSC | 234.11 02:04:00 | -1.20% -2.84 | 238.70 26.04.2024 | 232.35 26.04.2024 | | 236.95 26.04.24 | |
USDUSC | 172.88 02:04:00 | -0.44% -0.76 | 173.64 26.04.2024 | 171.19 26.04.2024 | | 173.64 26.04.24 | |
USDUSC | 16.750 02:04:00 | +1.03% +0.170 | 16.880 26.04.2024 | 16.390 26.04.2024 | | 16.580 26.04.24 | |
USDUSC | 116.93 02:04:00 | -1.05% -1.24 | 118.48 26.04.2024 | 116.92 26.04.2024 | | 118.17 26.04.24 | |
–USDNDB | 216.40 25.04.24 | – – | – – | – – | | 216.40 25.04.24 | |
USDNMS | 243.07 02:00:00 | -1.33% -3.27 | 246.71 26.04.2024 | 242.97 26.04.2024 | | 246.34 26.04.24 | |
USDUSC | 2'945.98 02:04:00 | +0.02% +0.73 | 2'962.74 26.04.2024 | 2'933.50 26.04.2024 | | 2'945.25 26.04.24 | |
USDUSC | 191.45 02:04:00 | +0.07% +0.13 | 196.07 26.04.2024 | 191.23 26.04.2024 | | 191.32 26.04.24 | |
USDUSC | 219.03 02:04:00 | +0.86% +1.87 | 220.61 26.04.2024 | 217.58 26.04.2024 | | 217.16 26.04.24 | |
–USDNDB | 33.30 25.04.24 | – – | – – | – – | | 33.30 25.04.24 | |
USDUSC | 69.80 02:04:01 | +6.65% +4.35 | 70.75 26.04.2024 | 66.38 26.04.2024 | | 65.45 26.04.24 | |
USDUSC | 37.83 02:04:00 | -0.21% -0.08 | 38.31 26.04.2024 | 37.78 26.04.2024 | | 37.91 26.04.24 | |
USDUSC | 57.32 02:04:00 | +0.24% +0.14 | 57.70 26.04.2024 | 57.08 26.04.2024 | | 57.18 26.04.24 | |
USDUSC | 46.04 02:04:01 | +0.96% +0.44 | 46.45 26.04.2024 | 45.56 26.04.2024 | | 45.60 26.04.24 | |
USDUSC | 40.13 02:04:00 | -0.25% -0.10 | 40.42 26.04.2024 | 39.97 26.04.2024 | | 40.23 26.04.24 | |
USDUSC | 231.55 02:04:00 | +0.46% +1.07 | 233.16 26.04.2024 | 230.00 26.04.2024 | | 230.48 26.04.24 | |
USDUSC | 402.10 02:04:01 | -0.69% -2.81 | 404.75 26.04.2024 | 401.41 26.04.2024 | | 404.91 26.04.24 | |
USDUSC | 75.05 02:04:00 | -0.25% -0.19 | 76.15 26.04.2024 | 75.01 26.04.2024 | | 75.24 26.04.24 | |
USDUSC | 275.94 02:04:00 | +0.12% +0.34 | 279.77 26.04.2024 | 274.91 26.04.2024 | | 275.60 26.04.24 | |
–USDNDB | 62.66 25.04.24 | – – | – – | – – | | 62.66 25.04.24 | |
–USDNDB | 202.46 25.04.24 | – – | – – | – – | | 202.46 25.04.24 | |
USDUSC | 762.88 02:04:00 | +0.69% +5.23 | 767.48 26.04.2024 | 757.75 26.04.2024 | | 757.65 26.04.24 | |
USDUSC | 167.22 02:04:00 | +0.25% +0.41 | 168.65 26.04.2024 | 164.93 26.04.2024 | | 166.81 26.04.24 | |
–USDNDB | 3'502.48 25.04.24 | – – | – – | – – | | 3'502.48 25.04.24 | |
USDUSC | 33.19 02:04:01 | +1.13% +0.37 | 33.37 26.04.2024 | 32.76 26.04.2024 | | 32.82 26.04.24 | |
USDUSC | 61.51 02:04:01 | -0.71% -0.44 | 63.61 26.04.2024 | 61.43 26.04.2024 | | 61.95 26.04.24 | |
USDUSC | 73.17 02:04:01 | -0.12% -0.09 | 73.61 26.04.2024 | 72.64 26.04.2024 | | 73.26 26.04.24 | |
USDUSC | 44.85 02:04:00 | +0.34% +0.15 | 45.37 26.04.2024 | 44.34 26.04.2024 | | 44.70 26.04.24 | |
–USDNDB | 1'294.42 25.04.24 | – – | – – | – – | | 1'294.42 25.04.24 | |
USDUSC | 194.15 02:04:01 | -0.72% -1.41 | 196.05 26.04.2024 | 194.03 26.04.2024 | | 195.56 26.04.24 | |
USDUSC | 81.46 02:04:01 | -1.00% -0.82 | 82.15 26.04.2024 | 80.87 26.04.2024 | | 82.28 26.04.24 | |
USDUSC | 48.13 02:04:00 | +0.04% +0.02 | 48.53 26.04.2024 | 47.93 26.04.2024 | | 48.11 26.04.24 | |
USDNMS | 70.22 02:00:00 | -0.06% -0.04 | 70.78 26.04.2024 | 69.69 26.04.2024 | | 70.26 26.04.24 | |
USDUTC | 282.41 02:00:00 | +1.92% +5.33 | 287.44 26.04.2024 | 278.50 26.04.2024 | | 277.08 26.04.24 | |
–USDNDB | 38.04 25.04.24 | – – | – – | – – | | 38.04 25.04.24 | |
USDUSC | 99.62 02:04:00 | +1.44% +1.41 | 100.21 26.04.2024 | 98.51 26.04.2024 | | 98.21 26.04.24 | |
|
USDUSC | 44.85 02:04:00 | -1.15% -0.52 | 45.46 26.04.2024 | 44.82 26.04.2024 | | 45.37 26.04.24 | |
USDUSC | 146.21 02:04:00 | +0.16% +0.24 | 148.98 26.04.2024 | 144.70 26.04.2024 | | 145.97 26.04.24 | |
USDUSC | 103.21 02:04:00 | -0.58% -0.60 | 103.94 26.04.2024 | 102.93 26.04.2024 | | 103.81 26.04.24 | |
USDUSC | 69.59 02:04:00 | +0.53% +0.37 | 70.21 26.04.2024 | 69.05 26.04.2024 | | 69.22 26.04.24 | |
USDUSC | 15.080 02:04:00 | -0.66% -0.100 | 15.225 26.04.2024 | 14.910 26.04.2024 | | 15.180 26.04.24 | |
USDUSC | 60.50 02:04:00 | +1.15% +0.69 | 60.66 26.04.2024 | 59.47 26.04.2024 | | 59.81 26.04.24 | |
USDUSC | 55.92 02:04:01 | +0.22% +0.12 | 56.11 26.04.2024 | 55.75 26.04.2024 | | 55.80 26.04.24 | |
USDUSC | 343.38 02:04:00 | +1.59% +5.38 | 345.50 26.04.2024 | 338.33 26.04.2024 | | 338.00 26.04.24 | |
USDUSC | 178.40 02:04:01 | -1.81% -3.29 | 181.56 26.04.2024 | 178.40 26.04.2024 | | 181.69 26.04.24 | |
USDUSC | 87.33 02:04:00 | +0.36% +0.31 | 88.21 26.04.2024 | 87.15 26.04.2024 | | 87.02 26.04.24 | |
USDNMS | 242.26 02:00:00 | -0.48% -1.16 | 244.21 26.04.2024 | 242.12 26.04.2024 | | 243.42 26.04.24 | |
USDUSC | 154.49 02:04:00 | +0.39% +0.60 | 155.74 26.04.2024 | 153.20 26.04.2024 | | 153.89 26.04.24 | |
USDUSC | 74.00 02:04:00 | -2.22% -1.68 | 74.97 26.04.2024 | 71.25 26.04.2024 | | 75.68 26.04.24 | |
USDUSC | 28.85 02:04:00 | -1.67% -0.49 | 29.35 26.04.2024 | 28.84 26.04.2024 | | 29.34 26.04.24 | |
USDUSC | 60.98 02:04:01 | +2.35% +1.40 | 61.10 26.04.2024 | 59.74 26.04.2024 | | 59.58 26.04.24 | |
USDUSC | 80.00 02:04:00 | +0.04% +0.03 | 80.09 26.04.2024 | 78.98 26.04.2024 | | 79.97 26.04.24 | |
USDUSC | 229.03 02:04:00 | +0.54% +1.22 | 230.86 26.04.2024 | 227.39 26.04.2024 | | 227.81 26.04.24 | |
USDUSC | 74.99 02:04:00 | +0.13% +0.10 | 75.30 26.04.2024 | 74.52 26.04.2024 | | 74.89 26.04.24 | |
USDUTC | 254.61 02:00:00 | -1.73% -4.49 | 256.99 26.04.2024 | 236.08 26.04.2024 | | 259.10 26.04.24 | |
USDUSC | 165.89 02:04:00 | +0.37% +0.61 | 166.98 26.04.2024 | 163.30 26.04.2024 | | 165.28 26.04.24 | |
USDUSC | 3'186.97 02:04:00 | +2.41% +75.00 | 3'199.99 26.04.2024 | 3'120.37 26.04.2024 | | 3'111.97 26.04.24 | |
USDUSC | 245.45 02:04:00 | -0.21% -0.51 | 246.91 26.04.2024 | 243.14 26.04.2024 | | 245.96 26.04.24 | |
USDUSC | 106.32 02:04:00 | -0.87% -0.93 | 107.85 26.04.2024 | 106.31 26.04.2024 | | 107.25 26.04.24 | |
USDUSC | 354.47 02:04:00 | -0.01% -0.04 | 355.15 26.04.2024 | 351.42 26.04.2024 | | 354.51 26.04.24 | |
–USDNDB | 118.44 25.04.24 | – – | – – | – – | | 118.44 25.04.24 | |
–USDNDB | 665.25 25.04.24 | – – | – – | – – | | 665.25 25.04.24 | |
USDUTC | 47.86 02:00:00 | -0.50% -0.24 | 48.28 26.04.2024 | 47.61 26.04.2024 | | 48.10 26.04.24 | |
USDUSC | 62.66 02:04:00 | +1.41% +0.87 | 63.23 26.04.2024 | 61.51 26.04.2024 | | 61.79 26.04.24 | |
USDUSC | 35.15 02:04:00 | +0.43% +0.15 | 35.61 26.04.2024 | 35.13 26.04.2024 | | 35.00 26.04.24 | |
USDUSC | 146.48 02:04:00 | -0.69% -1.02 | 148.50 26.04.2024 | 146.27 26.04.2024 | | 147.50 26.04.24 | |
USDUTC | 210.94 02:00:00 | -0.75% -1.60 | 212.40 26.04.2024 | 209.64 26.04.2024 | | 212.54 26.04.24 | |
USDUSC | 59.34 02:04:00 | -1.88% -1.14 | 60.65 26.04.2024 | 59.32 26.04.2024 | | 60.48 26.04.24 | |
USDUSC | 61.74 02:04:00 | 0.00% +0.00 | 61.93 26.04.2024 | 61.35 26.04.2024 | | 61.74 26.04.24 | |
USDNMS | 66.94 02:00:00 | +0.27% +0.18 | 67.20 26.04.2024 | 66.45 26.04.2024 | | 66.76 26.04.24 | |
USDUSC | 91.01 02:04:00 | +1.93% +1.72 | 92.25 26.04.2024 | 89.19 26.04.2024 | | 89.29 26.04.24 | |
–USDNDB | 37.87 25.04.24 | – – | – – | – – | | 37.87 25.04.24 | |
USDUSC | 52.07 02:04:00 | -0.15% -0.08 | 52.86 26.04.2024 | 52.02 26.04.2024 | | 52.15 26.04.24 | |
USDUSC | 31.08 02:04:00 | -0.61% -0.19 | 31.50 26.04.2024 | 31.06 26.04.2024 | | 31.27 26.04.24 | |
USDUSC | 130.24 02:04:00 | +0.10% +0.13 | 130.77 26.04.2024 | 128.86 26.04.2024 | | 130.11 26.04.24 | |
USDUSC | 92.93 02:04:00 | -1.25% -1.18 | 94.38 26.04.2024 | 92.93 26.04.2024 | | 94.11 26.04.24 | |
USDUSC | 260.04 02:04:01 | -0.64% -1.67 | 262.04 26.04.2024 | 259.93 26.04.2024 | | 261.71 26.04.24 | |
USDUTC | 188.37 02:00:00 | +0.19% +0.36 | 189.38 26.04.2024 | 185.63 26.04.2024 | | 188.01 26.04.24 | |
USDUTC | 55.73 02:00:00 | +0.92% +0.51 | 56.07 26.04.2024 | 54.94 26.04.2024 | | 55.22 26.04.24 | |
USDUSC | 31.33 02:04:01 | -0.06% -0.02 | 31.74 26.04.2024 | 31.28 26.04.2024 | | 31.35 26.04.24 | |
USDUSC | 54.92 02:04:00 | +0.40% +0.22 | 55.20 26.04.2024 | 54.36 26.04.2024 | | 54.70 26.04.24 | |
–USDNDB | 721.86 25.04.24 | – – | – – | – – | | 721.86 25.04.24 | |
USDUSC | 28.29 02:04:00 | -0.49% -0.14 | 28.41 26.04.2024 | 28.11 26.04.2024 | | 28.43 26.04.24 | |
USDUSC | 93.58 02:04:00 | -0.67% -0.63 | 95.41 26.04.2024 | 93.50 26.04.2024 | | 94.21 26.04.24 | |
USDUTC | 33.99 02:00:00 | -0.12% -0.04 | 34.17 26.04.2024 | 33.57 26.04.2024 | | 34.03 26.04.24 | |
USDUSC | 291.14 02:04:00 | -0.16% -0.47 | 292.47 26.04.2024 | 290.61 26.04.2024 | | 291.61 26.04.24 | |
|
USDUSC | 67.18 02:04:00 | -0.22% -0.15 | 67.42 26.04.2024 | 66.75 26.04.2024 | | 67.33 26.04.24 | |
USDUSC | 145.33 02:04:00 | +0.78% +1.13 | 147.85 26.04.2024 | 144.74 26.04.2024 | | 144.20 26.04.24 | |
USDUSC | 246.58 02:04:00 | +0.32% +0.78 | 248.10 26.04.2024 | 243.68 26.04.2024 | | 245.80 26.04.24 | |
USDUSC | 156.10 02:04:00 | -0.28% -0.44 | 158.19 26.04.2024 | 155.81 26.04.2024 | | 156.54 26.04.24 | |
USDUSC | 133.51 02:04:00 | +0.56% +0.74 | 134.01 26.04.2024 | 130.96 26.04.2024 | | 132.77 26.04.24 | |
USDUSC | 393.33 02:04:00 | -0.19% -0.73 | 395.95 26.04.2024 | 391.10 26.04.2024 | | 394.06 26.04.24 | |
USDUSC | 49.92 02:04:00 | +0.08% +0.04 | 50.24 26.04.2024 | 49.18 26.04.2024 | | 49.88 26.04.24 | |
USDUSC | 52.71 02:04:00 | +0.19% +0.10 | 52.89 26.04.2024 | 52.11 26.04.2024 | | 52.61 26.04.24 | |
–USDNDB | 138.01 25.04.24 | – – | – – | – – | | 138.01 25.04.24 | |
USDUTC | 207.76 02:00:00 | +0.32% +0.66 | 208.85 26.04.2024 | 204.86 26.04.2024 | | 207.10 26.04.24 | |
USDUSC | 142.83 02:04:00 | +0.95% +1.34 | 143.83 26.04.2024 | 141.43 26.04.2024 | | 141.49 26.04.24 | |
USDUSC | 127.70 02:04:00 | +1.62% +2.03 | 128.40 26.04.2024 | 125.41 26.04.2024 | | 125.67 26.04.24 | |
USDUSC | 142.07 02:04:00 | -0.41% -0.58 | 144.45 26.04.2024 | 141.62 26.04.2024 | | 142.65 26.04.24 | |
USDUTC | 121.74 02:00:00 | +0.04% +0.05 | 122.89 26.04.2024 | 120.53 26.04.2024 | | 121.69 26.04.24 | |
USDUSC | 50.45 02:04:00 | -1.02% -0.52 | 51.22 26.04.2024 | 50.20 26.04.2024 | | 50.97 26.04.24 | |
USDUSC | 499.07 02:04:00 | +0.87% +4.30 | 502.63 26.04.2024 | 491.28 26.04.2024 | | 494.77 26.04.24 | |
USDUSC | 180.17 02:04:00 | +0.59% +1.06 | 181.49 26.04.2024 | 178.86 26.04.2024 | | 179.11 26.04.24 | |
USDUSC | 57.29 02:04:00 | +1.51% +0.85 | 58.21 26.04.2024 | 57.15 26.04.2024 | | 56.44 26.04.24 | |
USDUSC | 109.52 02:04:00 | -1.46% -1.62 | 111.70 26.04.2024 | 109.43 26.04.2024 | | 111.14 26.04.24 | |
USDUSC | 97.71 02:04:00 | -1.33% -1.32 | 99.22 26.04.2024 | 97.62 26.04.2024 | | 99.03 26.04.24 | |
USDUSC | 73.71 02:04:00 | +0.29% +0.21 | 74.14 26.04.2024 | 73.40 26.04.2024 | | 73.50 26.04.24 | |
USDUSC | 95.56 02:04:00 | -0.59% -0.57 | 97.74 26.04.2024 | 94.32 26.04.2024 | | 96.13 26.04.24 | |
USDUSC | 324.30 02:04:00 | +2.27% +7.20 | 325.32 26.04.2024 | 318.21 26.04.2024 | | 317.10 26.04.24 | |
USDUTC | 52.02 02:00:00 | +1.32% +0.68 | 52.19 26.04.2024 | 51.20 26.04.2024 | | 51.34 26.04.24 | |
USDUSC | 221.10 02:04:00 | +0.60% +1.31 | 221.99 26.04.2024 | 218.25 26.04.2024 | | 219.79 26.04.24 | |
USDUSC | 70.14 02:04:00 | -1.39% -0.99 | 71.53 26.04.2024 | 70.00 26.04.2024 | | 71.13 26.04.24 | |
USDUSC | 86.43 02:04:00 | -1.80% -1.58 | 88.38 26.04.2024 | 84.71 26.04.2024 | | 88.01 26.04.24 | |
USDNMS | 127.90 02:00:00 | +0.46% +0.59 | 128.92 26.04.2024 | 126.72 26.04.2024 | | 127.31 26.04.24 | |
USDUSC | 109.89 02:04:00 | +0.26% +0.29 | 110.73 26.04.2024 | 109.02 26.04.2024 | | 109.60 26.04.24 | |
–USDNDB | 107.83 25.04.24 | – – | – – | – – | | 107.83 25.04.24 | |
USDUSC | 106.50 02:04:00 | -0.96% -1.03 | 107.54 26.04.2024 | 106.11 26.04.2024 | | 107.53 26.04.24 | |
USDUSC | 135.70 02:04:00 | +0.25% +0.34 | 136.39 26.04.2024 | 134.36 26.04.2024 | | 135.36 26.04.24 | |
USDUSC | 237.75 02:04:00 | +0.26% +0.62 | 239.99 26.04.2024 | 235.35 26.04.2024 | | 237.13 26.04.24 | |
USDUSC | 223.42 02:04:00 | -1.26% -2.86 | 227.90 26.04.2024 | 223.20 26.04.2024 | | 226.28 26.04.24 | |
–USDNDB | 738.35 25.04.24 | – – | – – | – – | | 738.35 25.04.24 | |
USDUSC | 65.14 02:04:00 | +0.40% +0.26 | 66.07 26.04.2024 | 65.00 26.04.2024 | | 64.88 26.04.24 | |
USDUSC | 246.92 02:04:00 | -0.12% -0.29 | 252.69 26.04.2024 | 246.91 26.04.2024 | | 247.21 26.04.24 | |
USDUSC | 147.45 02:04:00 | +1.70% +2.46 | 147.71 26.04.2024 | 143.71 26.04.2024 | | 144.99 26.04.24 | |
USDUTC | 67.43 02:00:00 | +0.34% +0.23 | 68.29 26.04.2024 | 67.11 26.04.2024 | | 67.20 26.04.24 | |
USDUSC | 364.70 02:04:01 | -0.29% -1.06 | 366.37 26.04.2024 | 361.44 26.04.2024 | | 365.76 26.04.24 | |
USDUTC | 51.69 02:00:00 | -1.39% -0.73 | 52.57 26.04.2024 | 51.69 26.04.2024 | | 52.42 26.04.24 | |
USDUSC | 59.46 02:04:00 | -1.75% -1.06 | 60.75 26.04.2024 | 59.43 26.04.2024 | | 60.52 26.04.24 | |
–USDNDB | 37.66 25.04.24 | – – | – – | – – | | 37.66 25.04.24 | |
–USDNDB | 136.25 25.04.24 | – – | – – | – – | | 136.25 25.04.24 | |
USDUSC | 113.30 02:04:01 | +0.13% +0.15 | 114.27 26.04.2024 | 112.82 26.04.2024 | | 113.15 26.04.24 | |
USDUSC | 133.47 02:04:00 | -0.27% -0.36 | 136.35 26.04.2024 | 133.34 26.04.2024 | | 133.83 26.04.24 | |
USDUTC | 181.94 02:00:00 | +0.05% +0.09 | 183.27 26.04.2024 | 181.88 26.04.2024 | | 181.85 26.04.24 | |
USDUSC | 421.47 02:04:00 | +0.66% +2.76 | 423.23 26.04.2024 | 417.82 26.04.2024 | | 418.71 26.04.24 | |
–USDNDB | 68.14 25.04.24 | – – | – – | – – | | 68.14 25.04.24 | |
USDUSC | 102.19 02:04:00 | -0.37% -0.38 | 103.65 26.04.2024 | 102.10 26.04.2024 | | 102.57 26.04.24 | |
|
USDUSC | 265.84 02:04:00 | +0.12% +0.32 | 267.45 26.04.2024 | 263.31 26.04.2024 | | 265.52 26.04.24 | |
USDUSC | 69.60 02:04:00 | -1.23% -0.87 | 71.10 26.04.2024 | 69.47 26.04.2024 | | 70.47 26.04.24 | |
USDUTC | 36.90 02:00:00 | +0.22% +0.08 | 37.19 26.04.2024 | 36.70 26.04.2024 | | 36.82 26.04.24 | |
USDUSC | 38.13 02:04:00 | -1.14% -0.44 | 38.70 26.04.2024 | 37.84 26.04.2024 | | 38.57 26.04.24 | |
USDUSC | 155.89 02:04:00 | +1.70% +2.60 | 156.92 26.04.2024 | 152.72 26.04.2024 | | 153.29 26.04.24 | |
USDUSC | 58.46 02:04:00 | +1.14% +0.66 | 58.80 26.04.2024 | 57.31 26.04.2024 | | 57.80 26.04.24 | |
USDUSC | 12.790 02:04:00 | -1.92% -0.250 | 13.020 26.04.2024 | 12.610 26.04.2024 | | 13.040 26.04.24 | |
USDUTC | 64.18 02:00:00 | +0.23% +0.15 | 65.15 26.04.2024 | 63.90 26.04.2024 | | 64.03 26.04.24 | |
USDUSC | 75.97 02:04:00 | -0.31% -0.24 | 76.46 26.04.2024 | 75.58 26.04.2024 | | 76.21 26.04.24 | |
USDUTC | 28.81 02:00:00 | -1.50% -0.44 | 29.30 26.04.2024 | 28.81 26.04.2024 | – | 29.25 26.04.24 | |
–USDNDB | 31.68 25.04.24 | – – | – – | – – | | 31.68 25.04.24 | |
USDUSC | 24.99 02:04:00 | -0.40% -0.10 | 25.30 26.04.2024 | 24.89 26.04.2024 | | 25.09 26.04.24 | |
USDUSC | 50.50 02:04:00 | +2.23% +1.10 | 50.72 26.04.2024 | 49.54 26.04.2024 | | 49.40 26.04.24 | |
USDUSC | 143.45 02:04:01 | +0.29% +0.42 | 144.32 26.04.2024 | 142.99 26.04.2024 | | 143.03 26.04.24 | |
USDUSC | 448.78 02:04:00 | +0.55% +2.47 | 453.21 26.04.2024 | 447.45 26.04.2024 | | 446.31 26.04.24 | |
USDUSC | 140.12 02:04:00 | +0.91% +1.27 | 143.30 26.04.2024 | 139.28 26.04.2024 | | 138.85 26.04.24 | |
USDUSC | 284.41 02:04:00 | -0.17% -0.49 | 286.77 26.04.2024 | 282.80 26.04.2024 | | 284.90 26.04.24 | |
USDUSC | 162.35 02:04:00 | +0.68% +1.09 | 163.37 26.04.2024 | 160.31 26.04.2024 | | 161.26 26.04.24 | |