NASDAQ 100

NASDAQ 100 

Valor: 985336 / Symbol: NDX
  • 15'047.84
  • -1.07% -162.916
Kurs (USD)
Zeit
15'047.84
23:08:31
-1.07%
-162.916
Eröffnung 15'287.25
Vortag
Datum
15'210.76
18.01.2022
4 Wochen -7.00%
12 Wochen -3.53%
Seit 1.1. -7.80%

Preisspanne

15'038.44
Tief
21:59:32
 Tag
 
Zeit
 15'382.00
Hoch
15:58:20
12'208.39
06.03.2021
52W
Datum
16'764.86
23.11.2021
Sie erhalten verzögerte Kurse.
Beta Version Chart-Analyse

News

18:21 +++Börsen-Ticker+++ - Schweizer Börse schlägt Seitwärts-Kurs ein ...
18.01. +++Börsen-Ticker+++ - Schweizer Börse gibt nach - Anleger plagen Zinsängste ...
14.01. +++Börsen-Ticker+++ - Schweizer Börse: Zinssorgen nagen an Anlegerstimmung ...
13.01. +++Börsen-Ticker+++ - Gesundheitstitel ziehen Schweizer Börse erneut ins Minus ...
12.01. +++Börsen-Ticker+++ - Roche bremst Schweizer Börse ...

Stammdaten

BörseNASDAQ GIDS Global Index Data Service
DomizilVereinigte Staaten von Amerika
Domizil BörseVereinigte Staaten von Amerika
SymbolNDX
Valor985336
InstrumententypIndizes

UBS Derivate

Nasdaq 100: Wird die Lage nun ernst? / Nestlé: Bullen noch im Vorteil Mehr »

Detailinformationen

Vergleich Vorjahr

VorjahrAktuell
Jahreshoch16'764.8616'513.87
Datum22.11.202104.01.2022
Jahrestief12'208.3915'038.44
Datum05.03.202121:59:32

Kursentwicklung

+/-+/-%
Aktuell15'047.84
Vortag15'210.76-162.916-1.07%
1 Woche15'905.10-857.254-5.39%
4 Wochen16'180.14-1'132.295-7.00%
12 Wochen15'598.39-550.551-3.53%
52 Wochen13'296.45+1'751.39+13.17%
Seit 1.116'320.08-1'272.237-7.80%
52W hoch16'764.86
52W tief12'208.39

Zusammensetzung

Aktuell+/-HochTiefMonitorVortag
USD | NAI
15'047.84
23:08:29
-1.07%
-162.916
15'382.00
15:58:20
15'038.44
21:59:32
15'210.76
18.01.2022
USD | NMS
82.15
22:30:00
-0.19%
-0.160
83.06
15:30:28
81.50
16:09:10
82.31
02:00:00
USD | NMS
516.58
22:30:00
+0.63%
+3.240
528.87
19:02:31
515.39
15:30:05
513.34
02:00:00
USD | NMS
128.27
22:30:00
-2.77%
-3.660
134.57
16:06:09
128.05
17:40:51
131.93
02:00:00
USD | NMS
154.58
22:30:00
-0.07%
-0.110
160.23
20:00:50
154.44
21:59:55
154.69
02:00:00
USD | NMS
497.59
22:30:00
+1.64%
+8.030
506.75
18:20:02
486.11
15:50:16
489.56
02:00:00
USD | NMS
2'713.04
22:30:00
-0.47%
-12.770
2'767.35
18:59:48
2'710.05
21:59:05
2'725.81
02:00:00
USD | NMS
2'702.33
22:30:00
-0.65%
-17.630
2'759.00
19:10:52
2'700.31
21:59:06
2'719.96
02:00:00
USD | NMS
90.30
22:30:00
-0.02%
-0.020
91.06
17:56:30
89.68
16:12:36
90.32
02:00:00
USD | NMS
3'125.98
22:30:00
-1.65%
-52.370
3'181.60
15:30:40
3'125.00
21:59:29
3'178.35
02:00:00
USD | NMS
231.30
22:30:00
-1.08%
-2.530
234.25
15:37:21
230.79
16:35:41
233.83
02:00:00
USD | NMS
163.06
22:30:00
-2.07%
-3.440
168.70
15:46:11
162.97
21:59:51
166.50
02:00:00
USD | NMS
337.10
22:30:00
-0.13%
-0.440
345.14
19:04:49
337.10
22:00:01
337.54
02:00:00
USD | NMS
166.23
22:30:00
-2.10%
-3.570
171.08
16:14:44
165.94
21:59:50
169.80
02:00:00
USD | NMS
143.07
22:30:00
-6.10%
-9.290
155.76
15:37:15
142.92
21:59:43
152.36
02:00:00
USD | NMS
698.82
22:30:00
-2.29%
-16.410
738.88
15:46:38
698.79
21:59:59
715.23
02:00:00
USD | NMS
293.46
22:30:00
-0.06%
-0.170
305.23
16:05:18
292.57
17:34:34
293.63
02:00:00
USD | NMS
254.35
22:30:00
+0.92%
+2.320
259.44
16:13:51
252.90
17:25:18
252.03
02:00:00
USD | NMS
224.83
22:30:00
-0.71%
-1.610
229.45
16:01:20
224.76
21:56:57
226.44
02:00:00
USD | NMS
154.48
22:30:00
+1.01%
+1.540
157.50
19:25:01
152.00
15:50:09
152.94
02:00:00
USD | NMS
230.81
22:30:00
-1.28%
-3.000
235.51
15:30:00
230.65
21:52:10
233.81
02:00:00
USD | NMS
2'377.09
22:30:00
-0.30%
-7.120
2'411.12
19:04:08
2'370.28
15:31:05
2'384.21
02:00:00
USD | NMS
563.97
22:30:00
-2.39%
-13.820
584.29
15:30:30
563.62
21:59:59
577.79
02:00:00
USD | NMS
153.17
22:30:00
-0.23%
-0.360
156.17
18:54:21
153.02
21:59:01
153.53
02:00:00
USD | NMS
581.30
22:30:00
-0.25%
-1.450
587.81
18:29:16
574.59
17:30:06
582.75
02:00:00
USD | NMS
387.84
22:30:00
-0.82%
-3.220
395.35
19:19:13
387.46
21:59:55
391.06
02:00:00
USD | NMS
58.90
22:30:00
-1.39%
-0.830
59.49
16:01:20
57.80
15:30:03
59.73
02:00:00
USD | NMS
86.04
22:30:00
-0.17%
-0.150
87.02
18:31:13
85.90
15:34:49
86.19
02:00:00
USD | NMS
50.33
22:30:00
+0.30%
+0.150
50.77
19:02:32
49.51
15:51:00
50.18
02:00:00
USD | NMS
131.90
22:30:00
-0.78%
-1.040
134.61
18:20:17
131.59
15:34:46
132.94
02:00:00
USD | NMS
490.16
22:30:00
+0.43%
+2.090
496.24
21:15:10
487.18
17:14:59
488.07
02:00:00
USD | NMS
175.71
22:30:00
+1.65%
+2.860
181.88
19:56:06
171.52
15:30:00
172.85
02:00:00
USD | NMS
35.25
22:30:00
0.00%
0.000
35.56
15:47:15
34.97
16:23:15
35.25
02:00:00
USD | NMS
130.91
22:30:00
-0.73%
-0.960
137.22
15:56:03
130.71
17:37:42
131.87
02:00:00
USD | NMS
435.23
22:30:00
+1.25%
+5.360
447.39
16:13:30
434.95
21:59:55
429.87
02:00:00
USD | NMS
126.99
22:30:00
-0.25%
-0.320
132.00
16:05:20
126.69
17:34:56
127.31
02:00:00
USD | NMS
131.32
22:30:00
+1.77%
+2.280
133.06
21:15:41
129.29
15:30:04
129.04
02:00:00
USD | NMS
62.29
22:30:00
+1.10%
+0.680
62.83
18:24:24
61.96
15:30:00
61.61
02:00:00
USD | NMS
136.91
22:30:00
+2.24%
+3.000
138.22
18:48:57
134.71
15:51:00
133.91
02:00:00
USD | NMS
56.49
22:30:00
+0.80%
+0.450
56.88
21:28:01
56.04
15:30:02
56.04
02:00:00
USD | NMS
58.02
22:30:00
-0.63%
-0.370
61.15
15:30:03
57.86
20:21:27
58.39
02:00:00
USD | NMS
106.05
22:30:00
-0.33%
-0.350
107.72
15:59:59
105.95
17:41:34
106.40
02:00:00
USD | NMS
307.16
22:30:00
-0.42%
-1.310
322.99
16:01:28
306.74
21:59:29
308.47
02:00:00
USD | NMS
69.07
22:30:00
-1.93%
-1.360
70.65
15:30:22
69.01
21:59:42
70.43
02:00:00
USD | NMS
210.73
22:30:00
-1.34%
-2.860
214.76
18:16:23
210.60
21:59:31
213.59
02:00:00
USD | NMS
519.13
22:30:00
+0.19%
+0.960
532.71
19:06:37
518.87
21:59:39
518.17
02:00:00
USD | NMS
384.36
22:30:00
+0.32%
+1.230
393.93
18:15:08
383.93
21:56:17
383.13
02:00:00
USD | NMS
53.62
22:30:00
-2.08%
-1.140
54.85
15:38:40
53.57
21:59:37
54.76
02:00:00
USD | NMS
545.35
22:30:00
+1.40%
+7.530
558.55
18:59:50
541.82
15:31:46
537.82
02:00:00
USD | NMS
293.46
22:30:00
-0.69%
-2.030
299.61
18:31:22
293.10
21:59:15
295.49
02:00:00
USD | NMS
72.30
22:30:00
-1.50%
-1.100
74.22
16:12:38
72.04
15:50:24
73.40
02:00:00
USD | NMS
38.38
22:30:00
+0.60%
+0.230
38.61
19:04:39
37.99
16:05:21
38.15
02:00:00
USD | NMS
393.19
22:30:00
-4.79%
-19.790
421.81
15:46:14
392.84
21:59:57
412.98
02:00:00
USD | NMS
642.73
22:30:00
-5.34%
-36.280
698.68
15:38:07
642.05
21:59:56
679.01
02:00:00
USD | NMS
40.03
22:30:00
+2.09%
+0.820
42.44
18:26:46
39.46
15:30:00
39.21
02:00:00
USD | NMS
330.95
22:30:00
-0.48%
-1.580
338.03
16:15:38
329.08
17:24:24
332.53
02:00:00
USD | NMS
154.20
22:30:00
-3.33%
-5.310
159.98
15:30:01
154.11
21:59:57
159.51
02:00:00
USD | NMS
76.89
22:30:00
-1.00%
-0.780
79.33
16:14:38
75.77
17:24:05
77.67
02:00:00
USD | NMS
116.27
22:30:00
+0.35%
+0.400
119.37
18:50:11
115.17
16:49:24
115.87
02:00:00
USD | NMS
1'060.94
22:30:00
-3.62%
-39.810
1'120.90
16:05:17
1'057.97
21:29:01
1'100.75
02:00:00
USD | NMS
319.59
22:30:00
+0.45%
+1.440
327.09
19:16:19
319.33
21:59:38
318.15
02:00:00
USD | NMS
76.66
22:30:00
-3.37%
-2.670
80.35
15:39:02
76.60
21:59:56
79.33
02:00:00
USD | NMS
90.00
22:30:00
-3.09%
-2.870
94.78
15:39:05
89.78
21:59:43
92.87
02:00:00
USD | NMS
303.33
22:30:00
+0.22%
+0.680
313.90
15:58:18
302.70
21:59:06
302.65
02:00:00
USD | NMS
174.07
22:30:00
-6.72%
-12.540
191.27
15:37:47
173.43
21:50:07
186.61
02:00:00
USD | NMS
67.60
22:30:00
+0.34%
+0.230
68.17
15:51:21
67.47
15:30:03
67.37
02:00:00
USD | NMS
86.73
22:30:00
+0.03%
+0.030
87.47
20:56:06
86.20
20:06:44
86.70
02:00:00
USD | NMS
103.46
22:30:00
+1.69%
+1.720
105.34
15:35:41
102.78
16:48:04
101.74
02:00:00
USD | NMS
515.86
22:30:00
+0.99%
+5.060
523.21
19:56:04
510.83
17:36:41
510.80
02:00:00
USD | NMS
250.67
22:30:00
-3.23%
-8.360
265.40
15:46:46
250.53
21:59:57
259.03
02:00:00
USD | NMS
210.95
22:30:00
-2.98%
-6.470
220.37
15:39:42
210.78
21:59:43
217.42
02:00:00
USD | NMS
659.59
22:30:00
-0.91%
-6.080
673.78
15:51:55
658.89
21:59:37
665.67
02:00:00
USD | NMS
197.42
22:30:00
+0.11%
+0.220
204.00
16:05:13
195.78
17:37:44
197.20
02:00:00
USD | NMS
94.16
22:30:00
-1.89%
-1.810
96.29
15:30:02
93.97
21:59:29
95.97
02:00:00
USD | NMS
519.61
22:30:00
+3.43%
+17.240
527.10
16:14:37
504.37
15:30:00
502.37
02:00:00
USD | NMS
121.27
22:30:00
-1.43%
-1.760
124.36
16:03:14
121.16
21:59:25
123.03
02:00:00
USD | NMS
173.55
22:30:00
-0.52%
-0.910
177.28
15:58:16
172.62
16:46:50
174.46
02:00:00
USD | NMS
31.84
22:30:00
+5.33%
+1.610
32.38
21:11:53
29.56
17:24:36
30.23
02:00:00
USD | NMS
175.21
22:30:00
+0.72%
+1.250
175.94
19:08:40
173.57
15:34:52
173.96
02:00:00
USD | NMS
64.35
22:30:00
+4.58%
+2.820
66.33
19:22:40
62.16
15:30:00
61.53
02:00:00
USD | NMS
172.47
22:30:00
-3.57%
-6.390
181.13
15:37:54
172.27
21:59:56
178.86
02:00:00
USD | NMS
618.11
22:30:00
+1.13%
+6.890
627.80
19:16:04
616.60
15:32:53
611.22
02:00:00
USD | NMS
99.03
22:30:00
-0.18%
-0.180
100.93
15:54:28
98.88
21:55:48
99.21
02:00:00
USD | NMS
132.55
22:30:00
+1.73%
+2.260
133.18
20:56:54
129.70
17:19:11
130.29
02:00:00
USD | NMS
6.100
22:30:00
-0.16%
-0.010
6.165
18:17:28
6.055
17:36:15
6.110
02:00:00
USD | NMS
145.88
22:30:00
-3.80%
-5.770
152.17
15:30:01
145.50
17:44:51
151.65
02:00:00
USD | NMS
118.78
22:30:00
+0.62%
+0.730
121.86
16:13:15
118.14
15:30:01
118.05
02:00:00
USD | NMS
96.87
22:30:00
-0.88%
-0.860
98.38
18:18:21
96.78
21:59:31
97.73
02:00:00
USD | NMS
312.14
22:30:00
-0.43%
-1.340
319.00
16:14:26
311.71
21:56:53
313.48
02:00:00
USD | NMS
105.38
22:30:00
-1.43%
-1.530
107.28
15:30:35
105.17
17:37:17
106.91
02:00:00
USD | NMS
995.65
22:30:00
-3.38%
-34.860
1'054.15
15:33:20
995.00
21:58:29
1'030.51
02:00:00
USD | NMS
178.30
22:30:00
-2.18%
-3.980
183.58
15:39:33
178.21
21:59:31
182.28
02:00:00
USD | NMS
37.22
22:30:00
-0.56%
-0.210
37.68
15:31:45
37.08
16:35:19
37.43
02:00:00
USD | NMS
217.24
22:30:00
-1.30%
-2.860
222.30
15:57:45
216.85
21:58:47
220.10
02:00:00
USD | NMS
199.86
22:30:00
+0.71%
+1.410
202.47
18:04:34
198.63
16:42:10
198.45
02:00:00
USD | NMS
230.84
22:30:00
-0.10%
-0.230
232.66
19:15:07
230.41
16:43:06
231.07
02:00:00
USD | NMS
53.53
22:30:00
+0.02%
+0.010
53.84
21:14:33
52.98
16:36:16
53.52
02:00:00
USD | NMS
249.46
22:30:00
+1.46%
+3.600
255.10
18:59:52
246.20
15:30:04
245.86
02:00:00
USD | NMS
68.12
22:30:00
-0.39%
-0.270
68.94
15:49:25
67.71
16:16:55
68.39
02:00:00
USD | NMS
189.09
22:30:00
+0.69%
+1.290
198.00
16:13:09
188.77
15:35:17
187.80
02:00:00
USD | NMS
157.23
22:30:00
-0.30%
-0.470
162.98
16:13:31
157.00
17:25:21
157.70
02:00:00
USD | NMS
253.11
22:30:00
-2.35%
-6.090
267.06
16:06:08
252.99
21:56:23
259.20
02:00:00
Mehr anzeigen

News zum NASDAQ

Aktien New York: Nasdaq läuft Dow davon

11.01. Nach der Aufholjagd am Vortag haben die Kurse am US-Aktienmarkt am Dienstag weiter zugelegt. Anleger konzentrierten sich wieder mehr auf die Wirtschaftsstärke der Vereinigten Staaten und etwas weniger auf die Risiken...
Weiterlesen...

Aktien New York Schluss: Schnäppchenjäger verhelfen Nasdaq ins Plus

10.01. Dank einer Aufholjagd im späten Handel sind am Montag die US-Indizes an der Technologiebörse Nasdaq noch ins Plus gedreht. Der Nasdaq 100 , den zuvor die Furcht vor Leitzinserhöhungen auf den tiefsten Stand seit Mitte...
Weiterlesen...

Aktien New York: Nächster Ausverkaufstag an der Nasdaq

10.01. Am US-Aktienmarkt haben zum Auftakt in die neue Woche abermals die Technologiewerte unter den erwarteten Leitzinserhöhungen gelitten. Am Montag rutschte der Nasdaq 100 auf den tiefsten Stand seit Mitte Oktober. Zuletzt...
Weiterlesen...

Aktien New York: Nächster Ausverkaufstag an der Nasdaq

10.01. Am US-Aktienmarkt haben zum Auftakt in die neue Woche abermals die Technologiewerte unter den erwarteten Leitzinserhöhungen gelitten. Am Montag rutschte der Nasdaq 100 im frühen Handel auf den tiefsten Stand seit Mitte...
Weiterlesen...

Börse - Wall Street: Erste Woche endet für Dow Jones im Niemandsland – Nasdaq erneut schwach

08.01. Nach widersprüchlichen US-Arbeitsmarktdaten sind Anleger an der Wall Street auf Richtungssuche.
Weiterlesen...