NASDAQ 100

NASDAQ 100 

Valor: 985336 / Symbol: NDX
  • 6'393.89
  • 11.12.2017 23:16:02

Aktuelle Daten

Kurs
Zeit
6'393.89
17:16:02
+/-%
+/-
-
+49.31965
Eröffnung -
Hoch -
Tief -
Vortag 6'393.89
Geld
Vol. Geld | Zeit
-
- | -
Brief
Vol. Brief | Zeit
-
- | -
% seit 1.1.
% seit 52W
+31.46%
+29.54%
Jahreshoch 6'426.04
Jahrestief 4'884.52

Chart

Vergleich Vorjahr

Vorjahr Aktuell
Jahreshoch 4'992.08 6'426.04
Datum 27.12.2016 28.11.2017
Jahrestief 3'888.78 4'884.52
Datum 08.02.2016 03.01.2017

Detailinformationen

Stammdaten

Börse NASDAQ GIDS Global Index Data Service (NAI)
Domizil US
Symbol NDX
Valor 985336
ISIN -
WKN A0AE1X
Sektor -
Instrumententyp Indizes

Kursentwicklung

+/- +/-(%)
Aktuell 6'393.89 - -
Vortag 6'393.89 - -
1 Woche 6'265.11 128.78 +2.06%
4 Wochen 6'293.64 100.25 +1.59%
3 Monate 5'991.08 402.81 +6.72%
52 Wochen 4'935.84 1'458.05 +29.54%
Seit 1.1 4'863.62 1'530.27 +31.46%
52W hoch 6'426.04 - -
52W tief 4'853.93 - -

Zusammensetzung

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Monitor Vortag
6'393.89
17:16:02
-
-
-
-
-
-
- 6'393.89
63.17
20:10:00
+1.19%
+0.74
63.17
15:59:40
62.33
09:30:04
62.43
174.31
20:10:00
+0.43%
+0.74
174.97
09:30:10
173.20
09:46:50
173.57
56.55
20:10:00
+0.09%
+0.05
57.00
11:42:40
56.31
09:30:47
56.50
111.90
20:10:00
-2.24%
-2.56
115.93
09:31:16
110.94
11:04:19
114.46
233.66
20:10:00
-2.00%
-4.77
239.02
09:40:37
232.81
15:44:26
238.43
1'051.97
20:10:00
+0.25%
+2.59
1'055.90
14:22:55
1'044.30
11:09:58
1'049.38
1'041.10
20:10:00
+0.39%
+4.05
1'043.73
14:13:31
1'032.19
11:10:04
- 1'037.05
1'168.92
20:10:00
+0.60%
+6.92
1'169.90
09:40:16
1'157.00
11:10:09
1'162.00
51.30
20:10:00
+0.55%
+0.28
51.55
13:12:16
50.76
10:22:58
51.02
176.83
20:10:00
+0.81%
+1.42
177.68
13:09:39
175.01
09:38:56
175.41
85.80
20:10:00
+0.33%
+0.28
86.36
10:01:15
85.33
14:18:04
85.52
172.67
20:10:00
+1.95%
+3.30
172.89
12:59:12
168.79
09:30:41
169.37
51.62
20:10:00
+0.37%
+0.19
52.20
09:33:57
50.98
11:02:59
51.43
106.83
20:10:00
-0.31%
-0.33
107.95
09:39:13
106.15
09:51:28
107.16
117.82
20:10:00
+1.55%
+1.80
118.61
09:30:35
116.26
10:25:38
116.02
233.54
20:10:00
-0.45%
-1.05
236.545
09:31:36
233.19
11:32:52
234.59
328.03
20:10:00
+0.69%
+2.26
330.61
14:20:49
322.74
09:57:50
325.77
88.11
20:10:00
+7.46%
+6.12
90.51
09:52:45
86.89
12:15:12
81.99
259.95
20:10:00
+0.02%
+0.04
263.55
09:40:33
258.81
15:48:53
259.91
33.33
20:10:00
-0.45%
-0.15
33.58
09:30:40
33.21
14:52:59
33.48
108.00
20:10:00
+1.80%
+1.91
110.80
09:30:04
107.32
15:28:50
106.09
70.13
20:10:00
-0.41%
-0.29
70.65
12:10:59
70.00
10:24:28
70.42
331.49
20:10:00
+2.15%
+6.99
332.90
13:43:10
324.23
09:43:22
324.50
105.85
20:10:00
+1.02%
+1.07
105.91
15:57:49
104.56
09:30:00
104.78
158.33
20:10:00
-0.53%
-0.85
159.69
09:37:28
157.97
14:30:18
159.18
37.96
20:10:00
+0.93%
+0.35
38.04
13:56:47
37.57
09:30:38
37.61
87.02
20:10:00
-0.65%
-0.57
87.78
09:30:58
86.74
14:55:54
87.59
71.56
20:10:00
-0.36%
-0.26
72.03
09:33:02
71.26
13:51:06
71.82
38.44
20:10:00
+1.29%
+0.49
38.46
15:07:45
37.96
09:40:01
37.95
188.86
20:10:00
+0.42%
+0.79
188.89
15:58:58
187.04
09:39:44
188.07
56.97
20:10:00
+0.90%
+0.51
56.99
15:59:48
56.20
09:35:03
56.46
43.16
20:10:00
+0.42%
+0.18
43.58
09:39:58
42.65
09:30:04
42.98
65.02
20:10:00
+0.18%
+0.12
65.10
11:22:27
64.70
09:38:40
64.90
19.77
20:10:00
+0.56%
+0.11
20.04
10:35:52
19.48
09:30:30
19.66
18.44
20:10:00
+0.22%
+0.04
18.755
10:44:55
18.23
09:30:29
- 18.40
49.43
20:10:00
+1.73%
+0.84
49.68
13:50:13
48.54
09:30:04
48.59
107.07
20:10:00
-1.47%
-1.60
108.69
09:30:01
105.45
11:25:03
108.67
37.52
20:10:00
-0.35%
-0.13
37.69
09:32:01
37.325
12:29:09
37.65
107.92
20:10:00
+2.52%
+2.65
108.16
15:42:22
105.00
09:30:00
105.27
117.83
20:10:00
+0.25%
+0.29
119.77
09:37:41
117.43
13:17:41
117.54
68.39
20:10:00
+0.35%
+0.24
68.63
09:55:29
67.75
10:29:57
68.15
179.04
20:10:00
+0.02%
+0.04
180.21
13:03:43
178.80
15:57:49
179.00
53.82
20:10:00
+0.07%
+0.04
54.10
10:02:03
53.49
09:31:03
53.78
131.83
20:10:00
+0.08%
+0.11
131.83
15:59:59
131.17
09:46:36
131.72
75.88
20:10:00
+2.24%
+1.66
76.27
13:57:58
74.39
09:38:06
74.22
91.67
20:10:00
+0.34%
+0.31
92.65
09:55:23
91.00
09:30:03
91.36
68.32
20:10:00
+0.62%
+0.42
68.36
15:59:55
67.38
10:36:04
67.90
43.82
20:10:00
+2.65%
+1.13
44.16
10:09:22
43.17
09:36:19
42.69
159.70
20:10:00
-0.54%
-0.87
160.57
09:30:03
157.88
11:34:15
160.57
214.11
20:10:00
-1.63%
-3.54
218.52
09:30:51
212.20
10:58:05
217.65
97.25
20:10:00
+0.69%
+0.67
97.58
12:09:01
96.11
09:30:00
96.58
43.66
20:10:00
+0.72%
+0.31
43.775
11:34:08
43.26
09:30:04
43.35
155.68
20:10:00
+0.29%
+0.45
155.83
15:59:50
153.94
09:46:02
155.23
373.55
20:10:00
-1.60%
-6.06
379.42
09:30:06
371.73
10:43:12
379.61
111.30
20:10:00
-1.08%
-1.21
112.42
11:34:34
111.15
15:10:21
112.51
38.46
20:10:00
+1.18%
+0.45
38.55
14:24:15
37.65
09:30:16
38.01
103.85
20:10:00
-0.13%
-0.13
104.62
09:36:50
102.51
11:37:13
103.98
185.56
20:10:00
-0.48%
-0.90
188.11
09:38:01
184.03
10:35:55
186.46
31.55
20:10:00
+2.53%
+0.78
31.79
15:24:28
30.75
09:40:43
30.77
30.71
20:10:00
+2.81%
+0.84
30.96
15:24:28
29.82
09:30:00
- 29.87
24.52
20:10:00
-1.09%
-0.27
25.00
09:46:28
24.46
15:41:16
24.79
57.42
20:10:00
+1.66%
+0.94
57.60
13:00:06
56.49
09:30:00
- 56.48
21.54
20:10:00
+1.80%
+0.38
21.72
10:02:55
21.12
09:30:00
- 21.16
21.26
20:10:00
+1.77%
+0.37
21.42
09:46:12
20.80
09:30:00
- 20.89
128.57
20:10:00
-0.58%
-0.75
128.95
09:34:52
128.01
11:13:08
129.32
52.19
20:10:00
+0.58%
+0.30
52.19
15:59:37
51.64
13:52:48
51.89
288.80
20:10:00
+4.47%
+12.35
289.28
15:29:59
276.05
09:30:00
276.45
87.39
20:10:00
-0.02%
-0.02
88.43
10:08:28
86.94
13:52:51
87.41
43.01
20:10:00
-0.46%
-0.20
43.75
09:38:24
42.335
13:54:05
43.21
85.23
20:10:00
+1.27%
+1.07
85.37
13:58:24
84.13
09:30:48
84.16
42.87
20:10:00
+0.52%
+0.22
42.88
15:59:41
42.38
09:38:02
42.65
62.94
20:10:00
-0.44%
-0.28
63.09
14:27:31
62.22
10:57:54
63.22
39.49
20:10:00
+2.12%
+0.82
39.74
14:44:28
38.36
09:38:31
38.67
344.77
20:10:00
+7.23%
+23.26
344.92
15:59:45
324.57
09:30:31
321.51
186.22
20:10:00
-1.23%
-2.32
189.41
09:39:35
185.93
11:05:36
188.54
54.72
20:10:00
-0.56%
-0.31
55.35
10:03:54
54.33
11:46:01
55.03
194.66
20:10:00
+1.66%
+3.17
194.77
15:58:54
191.45
11:03:51
191.49
247.24
20:10:00
-1.53%
-3.83
250.58
09:30:18
245.56
11:17:45
251.07
71.74
20:10:00
-0.32%
-0.23
71.90
10:01:52
70.68
09:30:00
71.97
69.02
20:10:00
+0.01%
+0.01
69.26
11:24:21
68.75
10:23:10
69.01
73.29
20:10:00
+0.52%
+0.38
73.66
09:33:43
72.69
10:48:53
72.91
1'715.52
20:10:00
-0.25%
-4.32
1'732.72
09:47:52
1'713.48
15:56:32
1'719.84
65.18
20:10:00
+1.46%
+0.94
65.26
15:59:40
64.01
09:30:00
64.24
381.32
20:10:00
+0.14%
+0.54
387.50
09:31:14
379.09
10:28:02
380.78
76.76
20:10:00
-0.17%
-0.13
77.19
09:52:03
76.04
09:38:02
76.89
40.47
20:10:00
-0.05%
-0.02
41.13
10:02:16
40.17
09:30:40
40.49
148.50
20:10:00
+0.34%
+0.50
149.76
12:46:58
147.55
09:36:50
148.00
5.64
20:10:00
0.00%
0.00
5.665
10:36:41
5.61
09:32:49
5.64
96.98
20:10:00
+0.73%
+0.70
97.01
15:50:00
95.88
09:31:05
96.28
59.07
20:10:00
+0.78%
+0.46
59.35
12:26:12
58.30
09:30:38
58.61
29.22
20:10:00
+4.43%
+1.24
29.335
14:46:40
27.96
09:30:00
27.98
63.07
20:10:00
+0.85%
+0.53
63.46
10:16:00
62.56
09:30:00
62.54
328.91
20:10:00
+4.37%
+13.78
329.01
15:58:43
313.75
09:30:00
315.13
98.83
20:10:00
+0.83%
+0.81
98.88
15:59:45
97.77
10:43:10
98.02
78.37
20:10:00
-0.14%
-0.11
78.39
15:59:33
77.20
11:58:20
78.48
67.15
20:10:00
-0.75%
-0.51
68.30
09:30:00
66.63
13:07:19
67.66
33.66
20:10:00
+1.08%
+0.36
33.77
15:05:12
33.21
09:30:30
33.30
33.27
20:10:00
+0.91%
+0.30
33.33
15:50:00
32.77
09:30:13
- 32.97
216.14
20:10:00
-3.74%
-8.40
224.18
09:35:32
215.61
14:49:11
224.54
94.32
20:10:00
-1.91%
-1.84
95.96
09:30:00
94.26
14:32:21
96.16
141.68
20:10:00
-1.34%
-1.93
143.91
09:30:00
139.80
10:48:33
143.61
29.46
20:10:00
+0.58%
+0.17
29.59
10:02:54
28.93
09:40:08
29.29
31.25
20:10:00
+0.10%
+0.03
31.29
10:57:16
31.11
09:31:01
31.22
71.88
20:10:00
+0.46%
+0.33
72.44
11:38:43
71.24
09:30:48
71.55
81.20
20:10:00
-0.33%
-0.27
81.92
09:58:42
80.10
09:30:55
81.47
164.26
20:10:00
+2.96%
+4.72
165.18
10:07:07
163.05
13:19:10
159.54
68.38
20:10:00
-0.23%
-0.16
68.81
09:33:08
67.84
10:43:59
68.54

News zum NASDAQ

Aktien New York Schluss: Gewinne an der Nasdaq - Dow erneut schwächer

06.12. In den USA haben die seit einer Woche immer wieder unter Druck stehenden Indizes an der Technologiebörse Nasdaq am Mittwoch zugelegt und die Standardwerte hinter sich gelassen. So gewann der Nasdaq 100 0,45 Prozent auf...
Weiterlesen...

Aktien New York: Indizes kaum bewegt - Nasdaq 100 leicht im Plus

06.12. Die US-Aktienindizes haben sich am Mittwoch insgesamt nur wenig von der Stelle bewegt. Der Leitindex Dow Jones Industrial gab zuletzt um 0,03 Prozent auf 24 173,14 Punkte nach. Der breit gefasste S&P 500 sank ebenfalls...
Weiterlesen...

Aktien New York Schluss: Dow reduziert Gewinne - Nasdaq im Minus

04.12. Der Dow Jones Industrial hat am Montag seine anfangs deutlichen Gewinne merklich reduziert. Zunächst hatte die vom US-Senat abgenickte Steuerreform den Leitindex zu einem weiteren Rekord bei 24 534,04 Punkten getrieben...
Weiterlesen...

Aktien New York Schluss: Nasdaq sehr schwach, Dow über 23'900 Punkte

29.11. Die US-Börsen haben zur Wochenmitte teils deutlich an Schwung verloren. Zwar setzte der Leitindex Dow Jones Industrial seine Siegesserie fort, die Technologie-Indizes an der Nasdaq-Börse liessen hingegen kräftig Federn.
Weiterlesen...

Aktien New York: Freundlich - Neue Rekorde bei S&P 500 und Nasdaq 100

24.11. Mit leichten Gewinnen sind die US-Aktienmärkte in den "Black Friday" gestartet. Dabei stellten der S&P 500 und die beiden wichtigsten Indizes an der Computerbörse Nasdaq erneut Bestmarken auf. Unterstützung erhielten...
Weiterlesen...