NASDAQ 100

NASDAQ 100 

Valor: 985336 / Symbol: NDX
  • 6'759.26
  • 21.02.2018 23:16:01

Aktuelle Daten

Kurs
Zeit
6'759.26
17:16:01
+/-%
+/-
-
-20.434852
Eröffnung -
Hoch -
Tief -
Vortag 6'759.26
Geld
Vol. Geld | Zeit
-
- | -
Brief
Vol. Brief | Zeit
-
- | -
% seit 1.1.
% seit 52W
+5.67%
+26.76%
Jahreshoch 7'022.97
Jahrestief 6'164.43

Chart

Vergleich Vorjahr

Vorjahr Aktuell
Jahreshoch 6'522.70 7'022.97
Datum 18.12.2017 26.01.2018
Jahrestief 4'884.52 6'164.43
Datum 03.01.2017 09.02.2018

Detailinformationen

Stammdaten

Börse NASDAQ GIDS Global Index Data Service (NAI)
Domizil US
Symbol NDX
Valor 985336
ISIN -
WKN A0AE1X
Sektor -
Instrumententyp Indizes

Kursentwicklung

+/- +/-(%)
Aktuell 6'759.26 - -
Vortag 6'759.26 - -
1 Woche 6'794.92 -35.66 -0.52%
4 Wochen 6'916.30 -157.04 -2.27%
3 Monate 6'365.56 393.70 +6.18%
52 Wochen 5'332.37 1'426.89 +26.76%
Seit 1.1 6'396.42 362.84 +5.67%
52W hoch 7'022.97 - -
52W tief 5'304.01 - -

Zusammensetzung

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Monitor Vortag
6'759.26
17:16:01
-
-
-
-
-
-
- 6'759.26
70.22
20:10:00
-0.88%
-0.62
71.83
14:25:29
70.22
15:58:59
70.84
202.09
20:10:00
-0.44%
-0.89
206.83
11:33:11
202.02
15:59:56
202.98
117.10
20:10:00
-1.47%
-1.75
119.80
14:25:29
117.06
15:59:50
118.85
252.14
20:10:00
-1.30%
-3.31
262.80
11:32:55
252.00
15:59:53
255.45
1'113.75
20:10:00
+0.92%
+10.16
1'135.66
14:24:35
1'107.99
09:30:02
1'103.59
1'111.34
20:10:00
+0.81%
+8.88
1'133.71
14:24:54
1'106.33
09:30:25
- 1'102.46
1'482.92
20:10:00
+0.99%
+14.57
1'503.26
14:44:06
1'478.92
09:43:00
1'468.35
52.78
20:10:00
+2.05%
+1.06
53.86
14:12:16
51.83
09:31:05
51.72
182.43
20:10:00
-0.30%
-0.55
185.42
14:25:33
182.40
15:59:55
182.98
88.41
20:10:00
0.00%
0.00
90.04
14:07:53
87.86
09:51:43
88.41
171.07
20:10:00
-0.45%
-0.78
174.12
14:25:29
171.01
15:59:59
171.85
56.13
20:10:00
-0.94%
-0.53
57.33
14:08:01
56.08
09:41:03
56.66
194.41
20:10:00
-0.57%
-1.11
197.98
14:13:00
194.39
15:59:33
- 195.52
112.37
20:10:00
-1.66%
-1.90
115.72
09:36:39
112.33
15:59:56
114.27
116.10
20:10:00
+0.60%
+0.69
118.16
14:25:29
115.44
09:30:00
115.41
246.92
20:10:00
+0.61%
+1.49
252.88
14:08:01
246.75
15:58:28
245.43
286.10
20:10:00
-0.47%
-1.35
290.65
14:25:29
285.41
09:33:46
287.45
84.21
20:10:00
+0.43%
+0.36
85.31
14:25:29
84.07
09:52:30
83.85
248.62
20:10:00
-0.40%
-1.00
253.35
14:25:29
248.49
12:39:07
249.62
34.69
20:10:00
-1.06%
-0.37
35.22
14:00:56
34.68
15:59:30
35.06
39.26
20:10:00
-2.27%
-0.91
40.34
09:49:01
39.26
15:59:00
40.17
93.89
20:10:00
+0.04%
+0.04
95.71
14:25:29
93.80
09:30:00
93.85
63.37
20:10:00
+0.59%
+0.37
64.48
14:11:40
62.99
09:33:30
63.00
360.97
20:10:00
+0.61%
+2.20
367.38
14:25:29
356.85
09:32:21
358.77
103.01
20:10:00
+0.78%
+0.80
104.49
14:25:29
102.31
09:30:00
102.21
167.34
20:10:00
+0.41%
+0.69
169.66
14:25:29
166.44
09:30:00
166.65
43.31
20:10:00
-1.70%
-0.75
44.41
09:34:09
43.29
15:59:50
44.06
91.38
20:10:00
-0.44%
-0.40
92.72
14:09:00
91.33
15:59:45
91.78
81.80
20:10:00
+0.32%
+0.26
83.55
14:25:29
81.47
09:30:00
81.54
39.01
20:10:00
-1.17%
-0.46
39.84
09:41:34
39.00
15:59:50
39.47
185.75
20:10:00
-1.26%
-2.37
189.12
09:48:57
185.74
15:59:59
188.12
54.96
20:10:00
+0.68%
+0.37
56.37
14:25:29
54.57
09:31:01
54.59
46.47
20:10:00
+0.22%
+0.10
47.26
14:27:23
46.25
09:31:31
46.37
58.06
20:10:00
-0.15%
-0.09
58.96
12:10:12
58.05
15:59:55
58.15
43.18
20:10:00
-3.12%
-1.39
44.96
09:40:14
43.13
15:59:50
44.57
105.69
20:10:00
-1.05%
-1.12
108.20
14:07:52
105.57
15:58:58
106.81
43.12
20:10:00
-0.62%
-0.27
43.70
09:35:21
43.07
10:14:02
43.39
124.90
20:10:00
-1.14%
-1.44
128.10
12:40:27
124.82
15:57:53
126.34
102.99
20:10:00
-1.07%
-1.11
105.00
09:31:57
102.90
15:59:43
104.10
75.83
20:10:00
-0.29%
-0.22
77.17
14:09:00
75.82
15:59:45
76.05
177.91
20:10:00
+1.08%
+1.90
181.27
11:37:53
176.40
09:43:06
176.01
54.38
20:10:00
+0.26%
+0.14
55.13
14:25:29
54.22
09:31:34
54.24
139.79
20:10:00
-1.35%
-1.92
142.97
09:48:41
139.71
15:59:55
141.71
80.69
20:10:00
-0.31%
-0.25
81.90
14:25:29
80.36
10:32:14
80.94
99.07
20:10:00
+1.33%
+1.30
100.24
14:58:27
97.62
09:47:56
97.77
68.68
20:10:00
+1.04%
+0.71
70.43
12:50:41
67.53
09:31:21
67.97
38.85
20:10:00
-0.05%
-0.02
39.42
14:25:29
38.84
15:59:48
38.87
183.94
20:10:00
+0.43%
+0.78
187.50
14:12:18
183.36
09:30:00
183.16
227.91
20:10:00
+0.59%
+1.34
233.25
14:07:24
226.46
12:15:09
226.57
84.71
20:10:00
-0.94%
-0.80
86.91
10:04:59
84.66
15:58:49
85.51
45.94
20:10:00
-0.82%
-0.38
47.05
14:25:29
45.92
15:59:41
46.32
173.32
20:10:00
-0.14%
-0.25
176.17
14:25:29
173.21
15:59:46
173.57
416.56
20:10:00
-1.23%
-5.20
426.77
12:19:28
416.30
15:59:56
421.76
119.00
20:10:00
+0.68%
+0.80
120.96
10:55:44
118.24
09:34:03
118.20
47.16
20:10:00
+0.49%
+0.23
48.79
14:12:38
47.13
15:59:41
46.93
109.67
20:10:00
-0.80%
-0.88
111.02
09:48:49
109.24
12:49:06
110.55
189.23
20:10:00
-2.18%
-4.21
195.00
09:30:00
189.21
15:59:28
193.44
31.83
20:10:00
-1.58%
-0.51
32.71
09:40:16
31.79
15:59:55
32.34
31.01
20:10:00
-1.43%
-0.45
31.78
09:39:46
30.98
15:59:54
- 31.46
28.16
20:10:00
+1.15%
+0.32
28.61
14:07:23
27.84
09:30:00
27.84
55.17
20:10:00
-0.56%
-0.31
56.34
14:25:29
55.15
15:59:45
- 55.48
141.96
20:10:00
+1.08%
+1.52
144.85
11:07:02
140.74
09:31:40
140.44
61.75
20:10:00
-0.60%
-0.37
62.87
14:25:29
61.71
15:59:50
62.12
373.34
20:10:00
-0.65%
-2.44
383.19
11:49:06
372.76
15:59:41
375.78
84.15
20:10:00
-0.84%
-0.71
85.84
14:35:11
83.61
10:04:39
84.86
44.54
20:10:00
-0.80%
-0.36
45.54
14:25:29
44.53
15:59:47
44.90
91.49
20:10:00
-1.33%
-1.23
93.35
10:09:49
91.49
16:00:00
92.72
43.62
20:10:00
-0.32%
-0.14
44.18
09:40:37
43.575
15:58:52
43.76
65.02
20:10:00
+0.65%
+0.42
66.23
14:17:30
64.70
09:32:27
64.60
41.21
20:10:00
-0.31%
-0.13
42.03
14:08:26
40.97
09:31:25
41.34
306.75
20:10:00
-1.30%
-4.04
316.15
10:18:46
306.36
13:04:42
310.79
281.04
20:10:00
+0.89%
+2.49
286.55
14:25:29
280.05
09:57:09
278.55
241.51
20:10:00
-3.04%
-7.57
251.94
09:30:01
241.36
15:58:51
249.08
247.69
20:10:00
-1.86%
-4.69
258.35
09:34:10
247.54
15:59:32
252.38
69.22
20:10:00
+0.33%
+0.23
70.50
14:26:08
69.07
09:30:41
68.99
65.08
20:10:00
-0.50%
-0.33
66.23
14:25:29
65.08
15:59:56
65.41
76.51
20:10:00
-0.71%
-0.55
78.49
11:33:17
76.47
15:58:57
77.06
1'880.68
20:10:00
-0.74%
-13.94
1'916.00
09:30:44
1'880.66
15:59:58
1'894.62
63.40
20:10:00
-0.92%
-0.59
63.85
14:08:01
62.65
10:27:50
63.99
317.51
20:10:00
-1.71%
-5.53
324.65
14:25:28
316.17
09:39:35
323.04
77.88
20:10:00
-0.13%
-0.10
79.62
14:17:30
77.81
15:59:33
77.98
51.44
20:10:00
-1.30%
-0.68
52.75
09:34:12
51.38
15:59:40
52.12
125.03
20:10:00
-1.29%
-1.64
126.74
14:11:06
124.73
09:37:04
126.67
6.13
20:10:00
+0.33%
+0.02
6.21
14:07:13
6.115
09:35:02
6.11
106.00
20:10:00
-0.39%
-0.41
107.30
09:32:22
105.84
09:54:00
106.41
56.10
20:10:00
+0.23%
+0.13
56.735
14:11:48
55.86
09:30:01
55.97
27.03
20:10:00
+0.04%
+0.01
27.56
14:00:56
26.90
09:52:30
27.02
88.46
20:10:00
-1.45%
-1.30
90.37
14:24:46
88.42
15:59:45
89.76
59.42
20:10:00
-1.80%
-1.09
61.09
09:30:00
59.40
15:59:31
60.51
108.54
20:10:00
+0.99%
+1.06
110.27
14:08:57
107.60
09:30:00
107.48
333.30
20:10:00
-0.44%
-1.47
339.65
14:25:29
333.19
15:59:48
334.77
103.66
20:10:00
-1.55%
-1.63
106.18
09:30:00
103.59
15:59:45
105.29
67.47
20:10:00
-1.78%
-1.22
68.86
09:30:06
67.44
15:59:28
68.69
37.06
20:10:00
-0.19%
-0.07
37.69
14:25:29
37.04
15:59:34
37.13
36.56
20:10:00
-0.14%
-0.05
37.15
14:24:34
36.54
15:59:47
- 36.61
201.19
20:10:00
+0.03%
+0.06
204.71
14:20:36
199.83
10:28:52
201.13
99.23
20:10:00
+2.26%
+2.19
101.56
09:30:49
99.14
09:40:01
97.04
157.89
20:10:00
-1.92%
-3.09
161.65
14:07:26
157.84
15:59:49
160.98
28.25
20:10:00
-1.40%
-0.40
28.82
09:30:08
28.24
15:59:33
28.65
69.63
20:10:00
-1.81%
-1.28
71.28
09:36:20
69.54
11:38:42
70.91
85.67
20:10:00
-0.91%
-0.79
87.53
10:44:56
85.62
15:59:51
86.46
125.67
20:10:00
-0.28%
-0.35
128.31
14:25:29
125.59
09:56:00
126.02
166.36
20:10:00
+0.87%
+1.44
169.00
14:25:29
164.69
09:30:00
164.92
68.46
20:10:00
-1.06%
-0.73
69.80
14:07:53
68.45
15:59:54
69.19

News zum NASDAQ

Aktien New York Schluss: Dow schwach - Chipbranche stützt Nasdaq

20.02. Der Start in die neue Börsenwoche ist den US-Aktien am Dienstag missglückt. Nach dem feiertagsbedingt handelsfreien Montag büsste der Dow Jones Industrial 1,01 Prozent auf 24964,75 Punkte ein. Anleger könnten Gewinne...
Weiterlesen...

Aktien New York: Wal-Mart belastet Dow - Chip-Branche stützt die Nasdaq

20.02. Nach dem handelsfreien Montag hat sich an der Wall Street am Dienstag keine klare Tendenz durchgesetzt. Während der Dow Jones Industrial um 0,43 Prozent auf 25 110,87 Punkte nachgab, stieg der technologielastige Nasdaq...
Weiterlesen...

Aktien New York: Schwacher Wochenauftakt - Nasdaq trotzt den Verlusten

20.02. Nach dem handelsfreien Montag hat sich an der Wall Street im frühen Börsengeschäft am Dienstag keine klare Tendenz durchgesetzt. Während der Dow Jones Industrial um 0,73 Prozent auf 25 035,09 Punkte nachgab, stieg der...
Weiterlesen...

Aktien New York: Schwacher Wochenauftakt - Nasdaq trotzt den Verlusten

20.02. Nach dem handelsfreien Montag hat sich an der Wall Street im frühen Börsengeschäft am Dienstag keine klare Tendenz durchgesetzt. Während der Dow Jones Industrial um 0,68 Prozent auf 25048,08 Punkte nachgab, stieg der...
Weiterlesen...

+++Börsen-Ticker+++ - Dow schwach - Chipbranche stützt Nasdaq

20.02. Der Start in die neue Börsenwoche ist den US-Aktien am Dienstag missglückt. Nach dem feiertagsbedingt handelsfreien Montag büsste der Dow Jones Industrial 1,01 Prozent auf 24964,75 Punkte ein.
Weiterlesen...