NASDAQ 100

NASDAQ 100 

Valor: 985336 / Symbol: NDX
  • 15'047.84
  • -1.07% -162.916
Kurs (USD)
Zeit
15'047.84
23:08:31
-1.07%
-162.916
Eröffnung 15'287.25
Vortag
Datum
15'210.76
18.01.2022
4 Wochen -7.00%
12 Wochen -3.53%
Seit 1.1. -7.80%

Preisspanne

15'038.44
Tief
21:59:32
Tag
 
Zeit
15'382.00
Hoch
15:58:20
12'208.39
06.03.2021
52W
Datum
16'764.86
23.11.2021

Stammdaten

BörseNASDAQ GIDS Global Index Data Service
DomizilVereinigte Staaten von Amerika
Domizil BörseVereinigte Staaten von Amerika
SymbolNDX
Valor985336
InstrumententypIndizes

UBS Derivate

Nasdaq 100: Wird die Lage nun ernst? / Nestlé: Bullen noch im Vorteil Mehr »

Detailinformationen

Vergleich Vorjahr

VorjahrAktuell
Jahreshoch16'764.8616'513.87
Datum22.11.202104.01.2022
Jahrestief12'208.3915'038.44
Datum05.03.202121:59:32

Kursentwicklung

+/-+/-%
Aktuell15'047.84
Vortag15'210.76-162.916-1.07%
1 Woche15'905.10-857.254-5.39%
4 Wochen16'180.14-1'132.295-7.00%
12 Wochen15'598.39-550.551-3.53%
52 Wochen13'296.45+1'751.39+13.17%
Seit 1.116'320.08-1'272.237-7.80%
52W hoch16'764.86
52W tief12'208.39

Zusammensetzung

Aktuell+/-HochTiefMonitorVortag
15'047.84
23:08:29
-1.07%
-162.916
15'382.00
15:58:20
15'038.44
21:59:32
15'210.76
18.01.2022
82.15
22:30:00
-0.19%
-0.160
83.06
15:30:28
81.50
16:09:10
82.31
02:00:00
516.58
22:30:00
+0.63%
+3.240
528.87
19:02:31
515.39
15:30:05
513.34
02:00:00
128.27
22:30:00
-2.77%
-3.660
134.57
16:06:09
128.05
17:40:51
131.93
02:00:00
154.58
22:30:00
-0.07%
-0.110
160.23
20:00:50
154.44
21:59:55
154.69
02:00:00
497.59
22:30:00
+1.64%
+8.030
506.75
18:20:02
486.11
15:50:16
489.56
02:00:00
2'713.04
22:30:00
-0.47%
-12.770
2'767.35
18:59:48
2'710.05
21:59:05
2'725.81
02:00:00
2'702.33
22:30:00
-0.65%
-17.630
2'759.00
19:10:52
2'700.31
21:59:06
2'719.96
02:00:00
90.30
22:30:00
-0.02%
-0.020
91.06
17:56:30
89.68
16:12:36
90.32
02:00:00
3'125.98
22:30:00
-1.65%
-52.370
3'181.60
15:30:40
3'125.00
21:59:29
3'178.35
02:00:00
231.30
22:30:00
-1.08%
-2.530
234.25
15:37:21
230.79
16:35:41
233.83
02:00:00
163.06
22:30:00
-2.07%
-3.440
168.70
15:46:11
162.97
21:59:51
166.50
02:00:00
337.10
22:30:00
-0.13%
-0.440
345.14
19:04:49
337.10
22:00:01
337.54
02:00:00
166.23
22:30:00
-2.10%
-3.570
171.08
16:14:44
165.94
21:59:50
169.80
02:00:00
143.07
22:30:00
-6.10%
-9.290
155.76
15:37:15
142.92
21:59:43
152.36
02:00:00
698.82
22:30:00
-2.29%
-16.410
738.88
15:46:38
698.79
21:59:59
715.23
02:00:00
293.46
22:30:00
-0.06%
-0.170
305.23
16:05:18
292.57
17:34:34
293.63
02:00:00
254.35
22:30:00
+0.92%
+2.320
259.44
16:13:51
252.90
17:25:18
252.03
02:00:00
224.83
22:30:00
-0.71%
-1.610
229.45
16:01:20
224.76
21:56:57
226.44
02:00:00
154.48
22:30:00
+1.01%
+1.540
157.50
19:25:01
152.00
15:50:09
152.94
02:00:00
230.81
22:30:00
-1.28%
-3.000
235.51
15:30:00
230.65
21:52:10
233.81
02:00:00
2'377.09
22:30:00
-0.30%
-7.120
2'411.12
19:04:08
2'370.28
15:31:05
2'384.21
02:00:00
563.97
22:30:00
-2.39%
-13.820
584.29
15:30:30
563.62
21:59:59
577.79
02:00:00
153.17
22:30:00
-0.23%
-0.360
156.17
18:54:21
153.02
21:59:01
153.53
02:00:00
581.30
22:30:00
-0.25%
-1.450
587.81
18:29:16
574.59
17:30:06
582.75
02:00:00
387.84
22:30:00
-0.82%
-3.220
395.35
19:19:13
387.46
21:59:55
391.06
02:00:00
58.90
22:30:00
-1.39%
-0.830
59.49
16:01:20
57.80
15:30:03
59.73
02:00:00
86.04
22:30:00
-0.17%
-0.150
87.02
18:31:13
85.90
15:34:49
86.19
02:00:00
50.33
22:30:00
+0.30%
+0.150
50.77
19:02:32
49.51
15:51:00
50.18
02:00:00
131.90
22:30:00
-0.78%
-1.040
134.61
18:20:17
131.59
15:34:46
132.94
02:00:00
490.16
22:30:00
+0.43%
+2.090
496.24
21:15:10
487.18
17:14:59
488.07
02:00:00
175.71
22:30:00
+1.65%
+2.860
181.88
19:56:06
171.52
15:30:00
172.85
02:00:00
35.25
22:30:00
0.00%
0.000
35.56
15:47:15
34.97
16:23:15
35.25
02:00:00
130.91
22:30:00
-0.73%
-0.960
137.22
15:56:03
130.71
17:37:42
131.87
02:00:00
435.23
22:30:00
+1.25%
+5.360
447.39
16:13:30
434.95
21:59:55
429.87
02:00:00
126.99
22:30:00
-0.25%
-0.320
132.00
16:05:20
126.69
17:34:56
127.31
02:00:00
131.32
22:30:00
+1.77%
+2.280
133.06
21:15:41
129.29
15:30:04
129.04
02:00:00
62.29
22:30:00
+1.10%
+0.680
62.83
18:24:24
61.96
15:30:00
61.61
02:00:00
136.91
22:30:00
+2.24%
+3.000
138.22
18:48:57
134.71
15:51:00
133.91
02:00:00
56.49
22:30:00
+0.80%
+0.450
56.88
21:28:01
56.04
15:30:02
56.04
02:00:00
58.02
22:30:00
-0.63%
-0.370
61.15
15:30:03
57.86
20:21:27
58.39
02:00:00
106.05
22:30:00
-0.33%
-0.350
107.72
15:59:59
105.95
17:41:34
106.40
02:00:00
307.16
22:30:00
-0.42%
-1.310
322.99
16:01:28
306.74
21:59:29
308.47
02:00:00
69.07
22:30:00
-1.93%
-1.360
70.65
15:30:22
69.01
21:59:42
70.43
02:00:00
210.73
22:30:00
-1.34%
-2.860
214.76
18:16:23
210.60
21:59:31
213.59
02:00:00
519.13
22:30:00
+0.19%
+0.960
532.71
19:06:37
518.87
21:59:39
518.17
02:00:00
384.36
22:30:00
+0.32%
+1.230
393.93
18:15:08
383.93
21:56:17
383.13
02:00:00
53.62
22:30:00
-2.08%
-1.140
54.85
15:38:40
53.57
21:59:37
54.76
02:00:00
545.35
22:30:00
+1.40%
+7.530
558.55
18:59:50
541.82
15:31:46
537.82
02:00:00
293.46
22:30:00
-0.69%
-2.030
299.61
18:31:22
293.10
21:59:15
295.49
02:00:00
72.30
22:30:00
-1.50%
-1.100
74.22
16:12:38
72.04
15:50:24
73.40
02:00:00
38.38
22:30:00
+0.60%
+0.230
38.61
19:04:39
37.99
16:05:21
38.15
02:00:00
393.19
22:30:00
-4.79%
-19.790
421.81
15:46:14
392.84
21:59:57
412.98
02:00:00
642.73
22:30:00
-5.34%
-36.280
698.68
15:38:07
642.05
21:59:56
679.01
02:00:00
40.03
22:30:00
+2.09%
+0.820
42.44
18:26:46
39.46
15:30:00
39.21
02:00:00
330.95
22:30:00
-0.48%
-1.580
338.03
16:15:38
329.08
17:24:24
332.53
02:00:00
154.20
22:30:00
-3.33%
-5.310
159.98
15:30:01
154.11
21:59:57
159.51
02:00:00
76.89
22:30:00
-1.00%
-0.780
79.33
16:14:38
75.77
17:24:05
77.67
02:00:00
116.27
22:30:00
+0.35%
+0.400
119.37
18:50:11
115.17
16:49:24
115.87
02:00:00
1'060.94
22:30:00
-3.62%
-39.810
1'120.90
16:05:17
1'057.97
21:29:01
1'100.75
02:00:00
319.59
22:30:00
+0.45%
+1.440
327.09
19:16:19
319.33
21:59:38
318.15
02:00:00
76.66
22:30:00
-3.37%
-2.670
80.35
15:39:02
76.60
21:59:56
79.33
02:00:00
90.00
22:30:00
-3.09%
-2.870
94.78
15:39:05
89.78
21:59:43
92.87
02:00:00
303.33
22:30:00
+0.22%
+0.680
313.90
15:58:18
302.70
21:59:06
302.65
02:00:00
174.07
22:30:00
-6.72%
-12.540
191.27
15:37:47
173.43
21:50:07
186.61
02:00:00
67.60
22:30:00
+0.34%
+0.230
68.17
15:51:21
67.47
15:30:03
67.37
02:00:00
86.73
22:30:00
+0.03%
+0.030
87.47
20:56:06
86.20
20:06:44
86.70
02:00:00
103.46
22:30:00
+1.69%
+1.720
105.34
15:35:41
102.78
16:48:04
101.74
02:00:00
515.86
22:30:00
+0.99%
+5.060
523.21
19:56:04
510.83
17:36:41
510.80
02:00:00
250.67
22:30:00
-3.23%
-8.360
265.40
15:46:46
250.53
21:59:57
259.03
02:00:00
210.95
22:30:00
-2.98%
-6.470
220.37
15:39:42
210.78
21:59:43
217.42
02:00:00
659.59
22:30:00
-0.91%
-6.080
673.78
15:51:55
658.89
21:59:37
665.67
02:00:00
197.42
22:30:00
+0.11%
+0.220
204.00
16:05:13
195.78
17:37:44
197.20
02:00:00
94.16
22:30:00
-1.89%
-1.810
96.29
15:30:02
93.97
21:59:29
95.97
02:00:00
519.61
22:30:00
+3.43%
+17.240
527.10
16:14:37
504.37
15:30:00
502.37
02:00:00
121.27
22:30:00
-1.43%
-1.760
124.36
16:03:14
121.16
21:59:25
123.03
02:00:00
173.55
22:30:00
-0.52%
-0.910
177.28
15:58:16
172.62
16:46:50
174.46
02:00:00
31.84
22:30:00
+5.33%
+1.610
32.38
21:11:53
29.56
17:24:36
30.23
02:00:00
175.21
22:30:00
+0.72%
+1.250
175.94
19:08:40
173.57
15:34:52
173.96
02:00:00
64.35
22:30:00
+4.58%
+2.820
66.33
19:22:40
62.16
15:30:00
61.53
02:00:00
172.47
22:30:00
-3.57%
-6.390
181.13
15:37:54
172.27
21:59:56
178.86
02:00:00
618.11
22:30:00
+1.13%
+6.890
627.80
19:16:04
616.60
15:32:53
611.22
02:00:00
99.03
22:30:00
-0.18%
-0.180
100.93
15:54:28
98.88
21:55:48
99.21
02:00:00
132.55
22:30:00
+1.73%
+2.260
133.18
20:56:54
129.70
17:19:11
130.29
02:00:00
6.100
22:30:00
-0.16%
-0.010
6.165
18:17:28
6.055
17:36:15
6.110
02:00:00
145.88
22:30:00
-3.80%
-5.770
152.17
15:30:01
145.50
17:44:51
151.65
02:00:00
118.78
22:30:00
+0.62%
+0.730
121.86
16:13:15
118.14
15:30:01
118.05
02:00:00
96.87
22:30:00
-0.88%
-0.860
98.38
18:18:21
96.78
21:59:31
97.73
02:00:00
312.14
22:30:00
-0.43%
-1.340
319.00
16:14:26
311.71
21:56:53
313.48
02:00:00
105.38
22:30:00
-1.43%
-1.530
107.28
15:30:35
105.17
17:37:17
106.91
02:00:00
995.65
22:30:00
-3.38%
-34.860
1'054.15
15:33:20
995.00
21:58:29
1'030.51
02:00:00
178.30
22:30:00
-2.18%
-3.980
183.58
15:39:33
178.21
21:59:31
182.28
02:00:00
37.22
22:30:00
-0.56%
-0.210
37.68
15:31:45
37.08
16:35:19
37.43
02:00:00
217.24
22:30:00
-1.30%
-2.860
222.30
15:57:45
216.85
21:58:47
220.10
02:00:00
199.86
22:30:00
+0.71%
+1.410
202.47
18:04:34
198.63
16:42:10
198.45
02:00:00
230.84
22:30:00
-0.10%
-0.230
232.66
19:15:07
230.41
16:43:06
231.07
02:00:00
53.53
22:30:00
+0.02%
+0.010
53.84
21:14:33
52.98
16:36:16
53.52
02:00:00
249.46
22:30:00
+1.46%
+3.600
255.10
18:59:52
246.20
15:30:04
245.86
02:00:00
68.12
22:30:00
-0.39%
-0.270
68.94
15:49:25
67.71
16:16:55
68.39
02:00:00
189.09
22:30:00
+0.69%
+1.290
198.00
16:13:09
188.77
15:35:17
187.80
02:00:00
157.23
22:30:00
-0.30%
-0.470
162.98
16:13:31
157.00
17:25:21
157.70
02:00:00
253.11
22:30:00
-2.35%
-6.090
267.06
16:06:08
252.99
21:56:23
259.20
02:00:00

News zum NASDAQ

Aktien New York: Nasdaq läuft Dow davon

11.01. Nach der Aufholjagd am Vortag haben die Kurse am US-Aktienmarkt am Dienstag weiter zugelegt. Anleger konzentrierten sich wieder mehr auf die Wirtschaftsstärke der Vereinigten Staaten und etwas weniger auf die Risiken...
Weiterlesen...

Aktien New York Schluss: Schnäppchenjäger verhelfen Nasdaq ins Plus

10.01. Dank einer Aufholjagd im späten Handel sind am Montag die US-Indizes an der Technologiebörse Nasdaq noch ins Plus gedreht. Der Nasdaq 100 , den zuvor die Furcht vor Leitzinserhöhungen auf den tiefsten Stand seit Mitte...
Weiterlesen...

Aktien New York: Nächster Ausverkaufstag an der Nasdaq

10.01. Am US-Aktienmarkt haben zum Auftakt in die neue Woche abermals die Technologiewerte unter den erwarteten Leitzinserhöhungen gelitten. Am Montag rutschte der Nasdaq 100 auf den tiefsten Stand seit Mitte Oktober. Zuletzt...
Weiterlesen...

Aktien New York: Nächster Ausverkaufstag an der Nasdaq

10.01. Am US-Aktienmarkt haben zum Auftakt in die neue Woche abermals die Technologiewerte unter den erwarteten Leitzinserhöhungen gelitten. Am Montag rutschte der Nasdaq 100 im frühen Handel auf den tiefsten Stand seit Mitte...
Weiterlesen...

Börse - Wall Street: Erste Woche endet für Dow Jones im Niemandsland – Nasdaq erneut schwach

08.01. Nach widersprüchlichen US-Arbeitsmarktdaten sind Anleger an der Wall Street auf Richtungssuche.
Weiterlesen...