NASDAQ 100

NASDAQ 100 

Valor: 985336 / Symbol: NDX
  • 7'377.54
  • +0.04% +3.249
  • 17.08.2018 23:16:02

Aktuelle Daten

Kurs
Zeit
7'377.54
17:16:02
+/-%
+/-
+0.04%
+3.249379
Eröffnung 7'352.63
Hoch 7'394.94
Tief 7'312.65
Vortag 7'374.29
Vollständige Kursliste
Geld
Vol. Geld | Zeit
-
- | -
Brief
Vol. Brief | Zeit
-
- | -
% seit 1.1.
% seit 52W
+15.34%
+27.40%
Jahreshoch 7'511.39
Jahrestief 6'164.43

Chart

News

02.08. Schweizer Aktien - Kommt der SMI jetzt so richtig auf Touren? ...
01.08. +++Börsen-Ticker+++ - Apple dominiert den US-Handel ...
20.07. +++Börsen-Ticker+++ - US-Börsen gehen träge ins Wochenende - Microsoft auf Rekordhoch ...
11.07. +++Börsen-Ticker+++ - Klare Verluste an der Wallstreet ...
09.07. +++Börsen-Ticker+++ - Dow kräftig im Aufwind - Bankenwerte gefragt ...

Vergleich Vorjahr

Vorjahr Aktuell
Jahreshoch 6'522.70 7'511.39
Datum 18.12.2017 25.07.2018
Jahrestief 4'884.52 6'164.43
Datum 03.01.2017 09.02.2018

Detailinformationen

sentifi.com

Stammdaten

Börse NASDAQ GIDS Global Index Data Service (NAI)
Domizil US
Symbol NDX
Valor 985336
ISIN -
WKN A0AE1X
Sektor -
Instrumententyp Indizes

Kursentwicklung

+/- +/-(%)
Aktuell 7'377.54 - -
Vortag 7'374.29 3.25 +0.04%
1 Woche 7'408.30 -30.76 -0.42%
4 Wochen 7'350.23 27.32 +0.37%
3 Monate 6'960.92 416.63 +5.99%
52 Wochen 5'790.91 1'586.64 +27.40%
Seit 1.1 6'396.42 981.12 +15.34%
52W hoch 7'511.39 - -
52W tief 5'750.50 - -

Zusammensetzung

+/-
Whg. | Börse
 Aktuell
Zeit
 +/-%
+/-
 Hoch
Zeit
 Tief
Zeit
 Monitor Vortag
USD | NAI
7'377.54
17:16:02
+0.04%
+3.249379
7'394.94
14:55:31
7'312.65
10:26:06
 - 7'374.29
USD | NMS
69.15
20:00:00
-0.77%
-0.54
69.67
09:30:01
68.34
11:27:59
 69.69
USD | NMS
245.70
20:00:00
-1.28%
-3.19
249.17
09:39:00
243.71
10:57:13
 248.89
USD | NMS
116.00
20:00:00
-1.09%
-1.28
117.28
09:31:55
115.50
12:39:04
 117.28
USD | NMS
357.30
20:00:00
+1.74%
+6.10
358.71
15:13:14
342.81
10:26:03
 351.20
USD | NMS
1'200.96
20:00:00
-0.46%
-5.53
1'208.79
09:39:03
1'188.25
10:26:04
 - 1'206.49
USD | NMS
1'215.85
20:00:00
-0.67%
-8.21
1'226.63
09:39:02
1'204.24
10:26:04
 1'224.06
USD | NMS
1'882.22
20:00:00
-0.23%
-4.30
1'888.00
09:30:24
1'855.70
10:26:02
 1'886.52
USD | NMS
37.79
20:00:00
-0.97%
-0.37
38.21
10:05:26
37.72
11:33:01
 38.16
USD | NMS
197.42
20:00:00
+0.50%
+0.98
198.51
14:06:03
195.47
09:30:08
 196.44
USD | NMS
94.58
20:00:00
+0.34%
+0.32
94.83
15:50:51
92.70
09:33:19
 94.26
USD | NMS
217.58
20:00:00
+2.00%
+4.26
217.94
15:42:35
213.17
09:30:09
 213.32
USD | NMS
43.77
20:00:00
-7.72%
-3.66
44.805
11:30:58
42.625
09:40:32
 47.43
USD | NMS
197.37
20:00:00
-0.25%
-0.49
197.66
15:55:54
193.90
10:25:34
 - 197.86
USD | NMS
132.35
20:00:00
-1.03%
-1.38
133.21
09:30:15
129.89
11:26:24
 133.73
USD | NMS
142.55
20:00:00
+0.93%
+1.31
142.93
14:05:42
141.00
10:13:50
 141.24
USD | NMS
222.67
20:00:00
+2.47%
+5.37
225.01
15:02:29
217.16
10:45:16
 217.30
USD | NMS
345.22
20:00:00
+0.67%
+2.29
346.78
14:56:15
339.21
10:34:14
 342.93
USD | NMS
101.01
20:00:00
+0.69%
+0.69
101.56
14:06:25
99.55
09:30:04
 100.32
USD | NMS
1'840.68
20:00:00
+0.86%
+15.69
1'842.66
15:59:58
1'816.04
10:45:03
 1'824.99
USD | NMS
209.27
20:00:00
+0.28%
+0.58
211.08
14:54:52
205.51
09:33:02
 208.69
USD | NMS
43.63
20:00:00
+0.05%
+0.02
43.70
12:12:43
43.55
09:30:00
 43.61
USD | NMS
45.18
20:00:00
-0.42%
-0.19
45.38
09:39:45
44.70
13:15:17
 45.37
USD | NMS
90.37
20:00:00
+0.24%
+0.22
90.97
14:55:30
89.26
10:45:34
 90.15
USD | NMS
65.29
20:00:00
+0.66%
+0.43
65.43
15:02:04
64.42
09:34:08
 64.86
USD | NMS
299.64
20:00:00
-0.78%
-2.36
303.73
10:04:37
298.93
14:02:16
 302.00
USD | NMS
114.94
20:00:00
+0.55%
+0.63
115.07
15:47:02
113.96
09:31:39
 114.31
USD | NMS
212.78
20:00:00
+0.40%
+0.85
213.10
14:55:32
211.62
10:12:51
 211.93
USD | NMS
45.87
20:00:00
+1.57%
+0.71
46.075
14:57:11
44.92
09:30:27
 45.16
USD | NMS
110.86
20:00:00
-0.41%
-0.46
111.14
09:30:00
109.44
11:05:05
 111.32
USD | NMS
75.56
20:00:00
+0.61%
+0.46
75.81
09:30:01
74.92
10:08:31
 75.10
USD | NMS
35.60
20:00:00
-0.17%
-0.06
35.85
14:55:31
35.36
10:28:22
 35.66
USD | NMS
225.68
20:00:00
+1.12%
+2.49
225.88
15:58:09
222.33
09:30:00
 223.19
USD | NMS
73.69
20:00:00
+0.34%
+0.25
74.10
11:59:21
73.22
09:31:59
 73.44
USD | NMS
38.45
20:00:00
+0.34%
+0.13
38.54
12:26:49
38.04
09:33:54
 38.32
USD | NMS
38.67
20:00:00
+1.55%
+0.59
38.855
15:12:20
37.79
09:31:10
 38.08
USD | NMS
95.61
20:00:00
+0.59%
+0.56
96.08
13:22:48
94.34
09:37:56
 95.05
USD | NMS
34.01
20:00:00
+0.71%
+0.24
34.255
14:05:48
33.68
09:30:28
 33.77
USD | NMS
128.01
20:00:00
-1.31%
-1.70
129.44
09:40:14
126.98
13:43:06
 129.71
USD | NMS
131.03
20:00:00
-0.13%
-0.17
131.66
09:58:46
129.94
10:48:40
 131.20
USD | NMS
87.39
20:00:00
+0.06%
+0.05
87.64
14:42:20
86.88
10:45:14
 87.34
USD | NMS
173.80
20:00:00
-0.52%
-0.90
176.22
09:37:55
172.05
10:26:07
 174.70
USD | NMS
59.51
20:00:00
+0.34%
+0.20
59.78
14:32:28
59.26
09:30:00
 59.31
USD | NMS
79.44
20:00:00
+0.66%
+0.52
79.63
14:27:30
78.74
10:12:52
 78.92
USD | NMS
72.92
20:00:00
-3.53%
-2.67
75.54
09:30:00
72.06
13:16:04
 75.59
USD | NMS
98.53
20:00:00
+0.30%
+0.29
99.13
14:59:00
98.12
09:49:52
 98.24
USD | NMS
80.34
20:00:00
+1.48%
+1.17
80.74
15:00:49
79.02
09:30:00
 79.17
USD | NMS
38.33
20:00:00
+0.45%
+0.17
38.44
15:25:08
37.85
12:00:13
 38.16
USD | NMS
243.50
20:00:00
+0.10%
+0.24
243.89
09:59:57
240.94
12:59:36
 243.26
USD | NMS
325.88
20:00:00
-0.34%
-1.10
329.82
09:39:11
324.20
12:55:08
 326.98
USD | NMS
68.80
20:00:00
+1.40%
+0.95
69.40
14:57:22
67.02
09:52:44
 67.85
USD | NMS
47.10
20:00:00
-0.15%
-0.07
47.38
14:55:31
46.35
09:33:01
 47.17
USD | NMS
207.89
20:00:00
-0.86%
-1.80
210.33
09:37:58
206.21
12:59:57
 209.69
USD | NMS
524.92
20:00:00
+0.19%
+1.02
527.14
15:05:47
516.27
10:25:27
 523.90
USD | NMS
122.34
20:00:00
+0.57%
+0.69
122.43
15:55:28
120.91
11:01:57
 121.65
USD | NMS
32.22
20:00:00
+0.78%
+0.25
32.44
15:00:44
31.07
09:33:27
 31.97
USD | NMS
112.40
20:00:00
+0.14%
+0.16
113.06
15:50:00
108.37
10:24:56
 112.24
USD | NMS
169.91
20:00:00
-2.51%
-4.38
170.98
15:28:26
166.34
11:01:43
 174.29
USD | NMS
26.54
20:00:00
-0.45%
-0.12
26.75
09:30:57
26.28
10:15:10
 26.66
USD | NMS
25.83
20:00:00
-0.62%
-0.16
25.98
09:30:57
25.54
10:15:55
 - 25.99
USD | NMS
123.85
20:00:00
+1.39%
+1.70
123.88
15:59:43
121.51
09:44:06
 122.15
USD | NMS
59.99
20:00:00
-0.27%
-0.16
60.25
14:30:06
59.03
09:33:58
 60.15
USD | NMS
324.20
20:00:00
-3.17%
-10.60
334.21
09:37:51
321.70
13:01:52
 334.80
USD | NMS
83.01
20:00:00
+1.49%
+1.22
83.21
15:57:57
79.81
09:31:29
 81.79
USD | NMS
47.11
20:00:00
+0.02%
+0.01
47.36
14:55:31
45.62
09:33:15
 47.10
USD | NMS
107.58
20:00:00
-0.06%
-0.06
107.90
14:55:31
106.695
10:45:37
 107.64
USD | NMS
42.71
20:00:00
+1.42%
+0.60
42.82
14:28:30
42.04
09:30:00
 42.11
USD | NMS
62.17
20:00:00
+0.81%
+0.50
62.27
15:42:24
61.50
09:30:17
 61.67
USD | NMS
38.15
20:00:00
+0.79%
+0.30
38.40
14:54:11
37.69
09:30:01
 37.85
USD | NMS
206.63
20:00:00
+3.19%
+6.38
208.00
15:00:32
198.92
09:30:00
 200.25
USD | NMS
316.78
20:00:00
-1.76%
-5.66
324.29
09:39:50
312.96
11:10:17
 322.44
USD | NMS
244.82
20:00:00
-4.90%
-12.62
252.97
09:30:07
243.73
15:38:48
 257.44
USD | NMS
329.96
20:00:00
+0.43%
+1.42
330.21
14:28:19
326.53
10:20:57
 328.54
USD | NMS
67.16
20:00:00
+2.25%
+1.48
67.53
14:55:18
65.75
09:30:21
 65.68
USD | NMS
72.32
20:00:00
+0.60%
+0.43
72.42
15:52:46
71.71
09:59:58
 71.89
USD | NMS
85.45
20:00:00
+0.15%
+0.13
85.77
15:00:50
84.22
10:45:20
 85.32
USD | NMS
114.96
20:00:00
+0.62%
+0.71
115.085
15:58:20
114.00
09:30:00
 114.25
USD | NMS
66.06
20:00:00
+0.46%
+0.30
66.18
14:57:28
65.12
09:30:11
 65.76
USD | NMS
21.84
20:00:00
-0.55%
-0.12
21.88
09:31:04
21.64
11:09:59
 21.96
USD | NMS
374.26
20:00:00
+0.67%
+2.48
377.795
14:54:50
370.34
09:33:41
 371.78
USD | NMS
91.87
20:00:00
+0.14%
+0.13
92.20
09:40:15
91.22
10:18:11
 91.74
USD | NMS
54.26
20:00:00
+2.28%
+1.21
54.41
15:45:58
52.68
09:33:59
 53.05
USD | NMS
170.42
20:00:00
-0.63%
-1.08
170.58
15:57:31
169.12
09:54:22
 171.50
USD | NMS
6.97
20:00:00
+0.43%
+0.03
7.015
14:55:52
6.915
10:14:42
 6.94
USD | NMS
91.85
20:00:00
+0.48%
+0.44
92.02
15:50:00
89.10
09:33:15
 91.41
USD | NMS
53.56
20:00:00
+0.98%
+0.52
53.61
15:57:57
52.95
09:30:00
 53.04
USD | NMS
19.46
20:00:00
+0.26%
+0.05
19.62
10:32:06
19.15
09:41:46
 19.41
USD | NMS
93.34
20:00:00
-0.09%
-0.08
93.50
09:38:04
92.58
11:05:17
 93.42
USD | NMS
65.90
20:00:00
-0.12%
-0.08
66.05
14:48:50
65.55
10:34:11
 65.98
USD | NMS
124.30
20:00:00
-1.30%
-1.64
126.10
09:51:30
123.62
12:59:02
 125.94
USD | NMS
305.50
20:00:00
-8.93%
-29.95
326.59
09:35:12
303.59
15:41:09
 335.45
USD | NMS
109.64
20:00:00
+0.22%
+0.24
109.98
14:55:31
107.04
09:34:04
 109.40
USD | NMS
61.02
20:00:00
+1.65%
+0.99
61.31
15:45:55
59.82
09:30:00
 60.03
USD | NMS
45.38
20:00:00
-0.63%
-0.29
45.73
09:30:00
45.24
13:11:33
 45.67
USD | NMS
44.83
20:00:00
-0.64%
-0.29
45.12
09:30:00
44.695
13:13:10
 - 45.12
USD | NMS
235.04
20:00:00
+0.80%
+1.87
235.44
15:01:40
231.66
10:20:29
 233.17
USD | NMS
117.42
20:00:00
+0.31%
+0.36
117.61
15:42:24
116.94
11:03:58
 117.06
USD | NMS
176.08
20:00:00
+0.64%
+1.12
176.99
14:31:12
173.59
10:56:50
 174.96
USD | NMS
22.78
20:00:00
-0.31%
-0.07
22.83
14:50:53
22.59
10:26:14
 22.85
USD | NMS
69.99
20:00:00
+0.53%
+0.37
70.18
14:04:32
68.76
09:30:00
 69.62
USD | NMS
64.63
20:00:00
-0.66%
-0.43
64.94
14:55:31
63.66
11:13:52
 65.06
USD | NMS
142.65
20:00:00
+1.86%
+2.60
142.77
15:07:57
138.82
09:33:19
 140.05
USD | NMS
142.33
20:00:00
+1.96%
+2.73
142.95
15:01:45
139.38
09:30:07
 139.60
USD | NMS
71.02
20:00:00
+0.58%
+0.41
71.17
15:48:38
69.70
09:32:12
 70.61

News zum NASDAQ

+++Börsen-Ticker+++ - US-Börsen uneinheitlich - Apple beflügelt Nasdaq

02.08. Die jüngste Zolldrohung von US-Präsident Donald Trump an China hat am Donnerstag an der Wall Street Spuren hinterlassen.
Weiterlesen...

Aktien New York: Dow wenig bewegt - Nasdaq 100 weiter unter Druck

27.07. Angesichts durchwachsener Unternehmenszahlen haben sich die Standardwerte an der Wall Street am Freitag kaum von der Stelle bewegt. Der Dow Jones Industrial verharrte nahezu bei 25 528,86 Punkten. Auf Wochensicht winkt...
Weiterlesen...

+++Börsen-Ticker+++ - US-Börsen: Handelsdeal hilft Dow - Facebook zwingt Nasdaq in die Knie

26.07. Gemischte Tendenz an der Wall Street: Während ein Rekord-Kurseinbruch von Facebook die Technologiewerte in die Tiefe riss, gab die Entspannung im Handelskonflikt zwischen USA und EU den Standardwerten Auftrieb.
Weiterlesen...

Aktien New York Schluss: Moderate Gewinne - Nasdaq mit weiterem Rekord

13.07. Die US-Aktienmärkte haben nach ihrer jüngst überwiegend guten Kursentwicklung am Freitag nochmals moderat zugelegt. Weder die wenigen, überwiegend negativ aufgenommenen Unternehmensnachrichten noch der weiter...
Weiterlesen...

Aktien New York: Moderate Gewinne - Nasdaq schwächelt nach Rekord

13.07. Die US-Aktienmärkte sind nach ihrer jüngst überwiegend guten Kursentwicklung am Freitag nicht recht in Schwung gekommen. Während es die Standardwerte-Indizes zumindest moderat ins Plus schafften, zollte die...
Weiterlesen...