Sie sind hier
NASDAQ 100
NASDAQ 100
Valor: 985336 / Symbol: NDX- 5'778.37
- 25.05.2017 23:16:03
Aktuelle Daten
| Kurs
Zeit
|
5'778.37
17:16:03
|
|---|---|
| +/-%
+/-
|
+48.072912
|
| Eröffnung | |
| Hoch | |
| Tief | |
| Vortag | 5'778.37 |
| Geld
Vol. Geld |
Zeit
|
|
|
|---|---|
| Brief
Vol. Brief |
Zeit
|
|
|
| % seit 1.1.
% seit 52W
|
+18.81%
+28.05%
|
| Jahreshoch | 5'793.13 |
| Jahrestief | 4'884.52 |
News
Vergleich Vorjahr
| Vorjahr | Aktuell | |
|---|---|---|
| Jahreshoch | 4'992.08 | 5'793.13 |
| Datum | 27.12.2016 | 25.05.2017 |
| Jahrestief | 3'888.78 | 4'884.52 |
| Datum | 08.02.2016 | 03.01.2017 |
Detailinformationen
Stammdaten
| Börse | NASDAQ GIDS Global Index Data Service (NAI) |
|---|---|
| Domizil | US |
| Symbol | NDX |
| Valor | 985336 |
| ISIN | |
| WKN | A0AE1X |
| Sektor | |
| Instrumententyp | Indizes |
Kursentwicklung
| +/- | +/-(%) | ||
|---|---|---|---|
| Aktuell | 5'778.37 | ||
| Vortag | 5'778.37 | ||
| 1 Woche | 5'651.56 | 126.81 | +2.24% |
| 4 Wochen | 5'583.53 | 194.84 | +3.49% |
| 3 Monate | 5'373.48 | 404.90 | +7.54% |
| 52 Wochen | 4'512.54 | 1'265.83 | +28.05% |
| Seit 1.1 | 4'863.62 | 914.75 | +18.81% |
| 52W hoch | 5'793.13 | ||
| 52W tief | 4'179.74 |
Zusammensetzung
| +/- | Whg. | Börse |
Aktuell Zeit |
+/-% +/- |
Hoch Zeit |
Tief Zeit |
Risiko | Vortag | typEQU.toolbar |
|---|---|---|---|---|---|---|---|---|
|
USD | NAI
|
5'778.37
17:16:03
|
|
|
|
- | 5'778.37 |
|
|
|
USD | NMS
|
59.22
17:20:00
|
+1.21%
+0.71
|
59.43
12:53:18
|
58.735
09:36:41
|
58.51 |
|
||
|
USD | NMS
|
142.85
17:20:00
|
+1.23%
+1.73
|
143.48
14:59:42
|
141.81
09:52:13
|
141.12 |
|
||
|
USD | NMS
|
48.06
17:20:00
|
+0.92%
+0.44
|
48.39
12:41:05
|
47.62
09:32:32
|
47.62 |
|
||
|
USD | NMS
|
98.50
17:20:00
|
-2.55%
-2.58
|
104.49
09:30:01
|
98.40
15:59:56
|
101.08 |
|
||
|
USD | NMS
|
991.86
17:20:00
|
+1.46%
+14.25
|
995.66
14:48:47
|
977.87
09:40:46
|
977.61 |
|
||
|
USD | NMS
|
969.54
17:20:00
|
+1.53%
+14.58
|
972.53
14:57:39
|
955.66
09:32:02
|
- | 954.96 |
|
|
|
USD | NMS
|
993.38
17:20:00
|
+1.33%
+13.03
|
999.00
12:43:38
|
982.63
09:41:30
|
980.35 |
|
||
|
USD | NMS
|
48.02
17:20:00
|
+2.67%
+1.25
|
48.115
15:55:10
|
46.91
09:34:32
|
46.77 |
|
||
|
USD | NMS
|
155.43
17:20:00
|
+0.54%
+0.83
|
156.03
13:22:24
|
154.65
09:47:04
|
154.60 |
|
||
|
USD | NMS
|
82.34
17:20:00
|
+0.27%
+0.22
|
82.94
11:33:34
|
81.74
09:44:40
|
82.12 |
|
||
|
USD | NMS
|
153.87
17:20:00
|
+0.35%
+0.53
|
154.34
13:22:15
|
153.03
10:01:00
|
153.34 |
|
||
|
USD | NMS
|
45.02
17:20:00
|
+0.87%
+0.39
|
45.33
10:20:44
|
44.56
09:43:36
|
44.63 |
|
||
|
USD | NMS
|
113.89
17:20:00
|
+1.25%
+1.41
|
114.66
10:56:13
|
112.97
09:30:00
|
112.48 |
|
||
|
USD | NMS
|
101.16
17:20:00
|
+1.18%
+1.18
|
101.43
14:40:08
|
100.04
09:31:05
|
99.98 |
|
||
|
USD | NMS
|
191.95
17:20:00
|
+0.69%
+1.32
|
193.00
10:16:40
|
189.84
09:41:39
|
190.63 |
|
||
|
USD | NMS
|
252.97
17:20:00
|
-0.14%
-0.36
|
254.42
09:55:58
|
252.00
15:50:00
|
253.33 |
|
||
|
USD | NMS
|
87.33
17:20:00
|
-0.80%
-0.70
|
89.12
09:32:39
|
87.15
15:34:43
|
88.03 |
|
||
|
USD | NMS
|
240.86
17:20:00
|
+0.53%
+1.26
|
241.56
15:46:46
|
238.79
09:41:44
|
239.60 |
|
||
|
USD | NMS
|
31.91
17:20:00
|
+0.95%
+0.30
|
31.96
15:24:29
|
31.62
09:34:11
|
31.61 |
|
||
|
USD | NMS
|
116.74
17:20:00
|
-0.86%
-1.01
|
118.08
09:30:45
|
116.58
15:59:30
|
117.75 |
|
||
|
USD | NMS
|
65.10
17:20:00
|
+1.15%
+0.74
|
65.20
14:36:33
|
64.55
09:30:05
|
64.36 |
|
||
|
USD | NMS
|
333.76
17:20:00
|
+1.43%
+4.72
|
336.28
14:33:28
|
329.15
09:41:50
|
329.04 |
|
||
|
USD | NMS
|
111.40
17:20:00
|
+1.32%
+1.45
|
112.04
14:39:54
|
110.21
09:30:00
|
109.95 |
|
||
|
USD | NMS
|
125.55
17:20:00
|
+0.69%
+0.86
|
125.89
11:33:45
|
124.66
09:33:20
|
124.69 |
|
||
|
USD | NMS
|
31.44
17:20:00
|
-0.16%
-0.05
|
31.68
09:31:09
|
31.375
14:19:26
|
31.49 |
|
||
|
USD | NMS
|
83.15
17:20:00
|
+1.03%
+0.85
|
83.40
14:40:05
|
82.30
09:32:28
|
82.30 |
|
||
|
USD | NMS
|
66.88
17:20:00
|
+0.59%
+0.39
|
67.035
09:48:28
|
66.54
09:30:10
|
66.49 |
|
||
|
USD | NMS
|
40.34
17:20:00
|
+0.02%
+0.01
|
40.79
14:33:22
|
40.23
09:36:52
|
40.33 |
|
||
|
USD | NMS
|
174.73
17:20:00
|
+0.99%
+1.72
|
175.05
15:46:56
|
173.31
09:44:58
|
173.01 |
|
||
|
USD | NMS
|
53.79
17:20:00
|
+2.79%
+1.46
|
54.04
15:46:46
|
52.20
09:32:24
|
52.33 |
|
||
|
USD | NMS
|
55.71
17:20:00
|
+1.40%
+0.77
|
56.04
13:02:33
|
54.97
09:32:23
|
54.94 |
|
||
|
USD | NMS
|
63.07
17:20:00
|
+0.54%
+0.34
|
63.25
15:46:55
|
62.48
09:41:35
|
62.73 |
|
||
|
USD | NMS
|
25.60
17:20:00
|
+0.55%
+0.14
|
25.86
10:32:08
|
25.45
14:23:17
|
25.46 |
|
||
|
USD | NMS
|
25.00
17:20:00
|
+0.52%
+0.13
|
25.23
10:28:31
|
24.89
09:37:34
|
- | 24.87 |
|
|
|
USD | NMS
|
63.90
17:20:00
|
+0.90%
+0.57
|
64.75
11:27:53
|
63.13
09:30:08
|
63.33 |
|
||
|
USD | NMS
|
78.80
17:20:00
|
+0.92%
+0.72
|
81.00
10:20:05
|
76.00
09:30:00
|
78.08 |
|
||
|
USD | NMS
|
35.22
17:20:00
|
+1.15%
+0.40
|
35.30
10:50:26
|
34.86
09:30:33
|
34.82 |
|
||
|
USD | NMS
|
113.83
17:20:00
|
+1.35%
+1.52
|
114.15
12:31:08
|
112.58
09:34:10
|
112.31 |
|
||
|
USD | NMS
|
145.54
17:20:00
|
+1.29%
+1.85
|
146.03
14:53:47
|
143.59
09:30:53
|
143.69 |
|
||
|
USD | NMS
|
60.09
17:20:00
|
+0.38%
+0.23
|
60.24
09:53:52
|
59.87
09:30:02
|
59.86 |
|
||
|
USD | NMS
|
151.96
17:20:00
|
+1.28%
+1.92
|
152.59
14:24:43
|
149.95
09:35:09
|
150.04 |
|
||
|
USD | NMS
|
43.29
17:20:00
|
-0.80%
-0.35
|
43.76
09:30:00
|
43.09
11:45:06
|
43.64 |
|
||
|
USD | NMS
|
124.52
17:20:00
|
+1.43%
+1.76
|
124.80
14:46:19
|
122.87
09:30:00
|
122.76 |
|
||
|
USD | NMS
|
64.56
17:20:00
|
+0.39%
+0.25
|
64.82
11:12:50
|
64.22
10:04:58
|
64.31 |
|
||
|
USD | NMS
|
104.17
17:20:00
|
+0.20%
+0.21
|
104.82
09:32:21
|
103.98
09:58:08
|
103.96 |
|
||
|
USD | NMS
|
183.26
17:20:00
|
+0.90%
+1.63
|
183.84
12:03:18
|
181.91
09:37:41
|
181.63 |
|
||
|
USD | NMS
|
43.50
17:20:00
|
+1.16%
+0.50
|
43.625
15:49:04
|
42.93
09:49:39
|
43.00 |
|
||
|
USD | NMS
|
167.40
17:20:00
|
+1.70%
+2.80
|
168.34
14:48:17
|
164.82
09:42:26
|
164.60 |
|
||
|
USD | NMS
|
173.76
17:20:00
|
-0.41%
-0.72
|
174.77
09:30:00
|
172.34
11:56:02
|
174.48 |
|
||
|
USD | NMS
|
138.41
17:20:00
|
+0.22%
+0.31
|
139.94
10:32:09
|
138.21
15:50:38
|
138.10 |
|
||
|
USD | NMS
|
36.26
17:20:00
|
+0.39%
+0.14
|
36.39
12:21:59
|
36.08
09:39:47
|
36.12 |
|
||
|
USD | NMS
|
138.36
17:20:00
|
+0.38%
+0.53
|
138.81
14:23:27
|
135.54
09:34:31
|
137.83 |
|
||
|
USD | NMS
|
907.57
17:20:00
|
+0.86%
+7.70
|
911.41
13:20:07
|
900.27
09:36:27
|
899.87 |
|
||
|
USD | NMS
|
84.99
17:20:00
|
+0.52%
+0.44
|
85.22
15:49:40
|
84.39
14:14:17
|
84.55 |
|
||
|
USD | NMS
|
41.02
17:20:00
|
+1.43%
+0.58
|
41.34
14:23:51
|
40.73
09:32:05
|
40.44 |
|
||
|
USD | NMS
|
104.85
17:20:00
|
+1.52%
+1.57
|
105.12
15:48:36
|
103.37
09:37:42
|
103.28 |
|
||
|
USD | NMS
|
153.90
17:20:00
|
+0.67%
+1.02
|
154.37
10:20:43
|
152.55
09:53:45
|
152.88 |
|
||
|
USD | NMS
|
30.93
17:20:00
|
+1.31%
+0.40
|
31.10
14:40:10
|
30.58
09:31:00
|
30.53 |
|
||
|
USD | NMS
|
29.92
17:20:00
|
+1.12%
+0.33
|
30.075
14:40:06
|
29.62
09:37:03
|
- | 29.59 |
|
|
|
USD | NMS
|
23.72
17:20:00
|
+1.37%
+0.32
|
24.02
11:04:56
|
23.39
09:30:05
|
23.40 |
|
||
|
USD | NMS
|
53.01
17:20:00
|
+1.61%
+0.84
|
53.10
15:46:30
|
52.29
09:41:48
|
- | 52.17 |
|
|
|
USD | NMS
|
21.00
17:20:00
|
-0.71%
-0.15
|
21.40
10:40:42
|
20.90
13:17:42
|
- | 21.15 |
|
|
|
USD | NMS
|
20.77
17:20:00
|
+0.19%
+0.04
|
21.10
10:40:42
|
20.59
09:31:16
|
- | 20.73 |
|
|
|
USD | NMS
|
106.53
17:20:00
|
+0.61%
+0.65
|
107.44
14:37:39
|
106.00
09:30:00
|
105.88 |
|
||
|
USD | NMS
|
22.18
17:20:00
|
-1.03%
-0.23
|
22.63
09:41:24
|
22.02
14:15:47
|
22.41 |
|
||
|
USD | NMS
|
47.74
17:20:00
|
+1.19%
+0.56
|
47.99
11:52:49
|
47.22
09:44:43
|
47.18 |
|
||
|
USD | NMS
|
81.77
17:20:00
|
+0.13%
+0.11
|
82.35
13:25:26
|
81.65
10:02:18
|
81.66 |
|
||
|
USD | NMS
|
29.43
17:20:00
|
+1.52%
+0.44
|
29.66
10:18:32
|
29.19
09:35:07
|
28.99 |
|
||
|
USD | NMS
|
69.62
17:20:00
|
+1.24%
+0.85
|
69.88
15:46:45
|
68.92
09:36:26
|
68.77 |
|
||
|
USD | NMS
|
46.53
17:20:00
|
+0.91%
+0.42
|
46.615
15:49:14
|
46.10
09:30:36
|
46.11 |
|
||
|
USD | NMS
|
50.76
17:20:00
|
+1.74%
+0.87
|
51.12
12:23:43
|
49.90
09:31:01
|
49.89 |
|
||
|
USD | NMS
|
39.83
17:20:00
|
+1.66%
+0.65
|
39.85
15:57:36
|
38.955
11:15:12
|
39.18 |
|
||
|
USD | NMS
|
293.40
17:20:00
|
+1.66%
+4.79
|
296.59
14:56:09
|
290.405
09:34:48
|
288.61 |
|
||
|
USD | NMS
|
163.05
17:20:00
|
+3.36%
+5.30
|
164.10
14:18:15
|
160.65
09:32:08
|
157.75 |
|
||
|
USD | NMS
|
50.68
17:20:00
|
+2.10%
+1.04
|
51.01
14:33:22
|
49.83
09:30:00
|
49.64 |
|
||
|
USD | NMS
|
138.26
17:20:00
|
-0.22%
-0.31
|
140.01
09:32:08
|
136.46
11:49:11
|
138.57 |
|
||
|
USD | NMS
|
243.85
17:20:00
|
+1.60%
+3.84
|
244.60
13:34:23
|
241.56
11:19:48
|
240.01 |
|
||
|
USD | NMS
|
62.69
17:20:00
|
0.00%
0.00
|
63.11
10:40:13
|
62.44
12:17:09
|
62.69 |
|
||
|
USD | NMS
|
59.11
17:20:00
|
+1.22%
+0.71
|
59.26
14:40:04
|
58.48
09:44:05
|
58.40 |
|
||
|
USD | NMS
|
50.93
17:20:00
|
-0.24%
-0.12
|
51.13
15:14:40
|
50.645
09:57:46
|
51.05 |
|
||
|
USD | NMS
|
1'860.43
17:20:00
|
+0.63%
+11.69
|
1'870.00
14:33:22
|
1'849.75
09:30:16
|
1'848.74 |
|
||
|
USD | NMS
|
58.45
17:20:00
|
-0.32%
-0.19
|
58.95
09:33:16
|
58.27
09:42:20
|
58.64 |
|
||
|
USD | NMS
|
455.70
17:20:00
|
-0.55%
-2.54
|
460.04
09:30:00
|
455.15
15:45:51
|
458.24 |
|
||
|
USD | NMS
|
63.00
17:20:00
|
+1.69%
+1.05
|
63.27
10:02:29
|
62.13
09:30:01
|
61.95 |
|
||
|
USD | NMS
|
43.11
17:20:00
|
+0.89%
+0.38
|
43.41
13:51:40
|
42.48
09:46:13
|
42.73 |
|
||
|
USD | NMS
|
184.82
17:20:00
|
-0.29%
-0.53
|
185.34
10:18:04
|
183.57
10:50:26
|
185.35 |
|
||
|
USD | NMS
|
5.12
17:20:00
|
+0.20%
+0.01
|
5.145
14:12:55
|
5.065
09:37:10
|
5.11 |
|
||
|
USD | NMS
|
106.04
17:20:00
|
+0.59%
+0.62
|
107.18
10:17:59
|
105.15
09:42:31
|
105.42 |
|
||
|
USD | NMS
|
62.90
17:20:00
|
+1.63%
+1.01
|
63.11
13:56:54
|
61.90
09:30:21
|
61.89 |
|
||
|
USD | NMS
|
29.95
17:20:00
|
+0.27%
+0.08
|
30.235
10:58:27
|
29.85
09:32:45
|
29.87 |
|
||
|
USD | NMS
|
67.86
17:20:00
|
-0.04%
-0.03
|
68.44
11:17:15
|
67.73
09:36:51
|
67.89 |
|
||
|
USD | NMS
|
316.83
17:20:00
|
+2.13%
+6.61
|
316.95
15:59:54
|
307.88
09:34:13
|
310.22 |
|
||
|
USD | NMS
|
80.79
17:20:00
|
+0.92%
+0.74
|
80.98
15:08:19
|
79.98
09:41:58
|
80.05 |
|
||
|
USD | NMS
|
92.81
17:20:00
|
+0.24%
+0.22
|
93.01
13:04:21
|
92.39
09:41:04
|
92.59 |
|
||
|
USD | NMS
|
54.38
17:20:00
|
+2.37%
+1.26
|
54.80
13:17:03
|
53.18
09:30:05
|
53.12 |
|
||
|
USD | NMS
|
27.33
17:20:00
|
+1.71%
+0.46
|
27.78
14:32:04
|
26.67
09:44:53
|
26.87 |
|
||
|
USD | NMS
|
27.23
17:20:00
|
+2.10%
+0.56
|
27.71
14:32:06
|
26.55
09:44:54
|
- | 26.67 |
|
|
|
USD | NMS
|
293.04
17:20:00
|
+4.47%
+12.53
|
293.84
15:43:07
|
282.26
09:30:00
|
280.51 |
|
||
|
USD | NMS
|
81.18
17:20:00
|
+0.96%
+0.77
|
81.605
15:30:02
|
80.49
09:38:36
|
80.41 |
|
||
|
USD | NMS
|
118.60
17:20:00
|
+0.68%
+0.80
|
119.40
14:01:32
|
117.55
09:32:26
|
117.80 |
|
||
|
USD | NMS
|
34.92
17:20:00
|
+0.52%
+0.18
|
35.69
14:39:04
|
34.06
13:32:07
|
34.74 |
|
||
|
USD | NMS
|
29.91
17:20:00
|
+0.94%
+0.28
|
29.98
11:30:43
|
29.84
09:32:24
|
29.63 |
|
||
|
USD | NMS
|
80.75
17:20:00
|
+0.21%
+0.17
|
81.265
12:49:26
|
80.50
10:19:00
|
80.58 |
|
||
|
USD | NMS
|
89.27
17:20:00
|
-0.48%
-0.43
|
90.30
09:30:00
|
88.55
11:59:36
|
89.70 |
|
||
|
USD | NMS
|
124.44
17:20:00
|
+0.35%
+0.44
|
124.81
10:15:10
|
123.67
12:32:00
|
124.00 |
|
||
|
USD | NMS
|
65.43
17:20:00
|
+1.54%
+0.99
|
65.98
14:39:31
|
64.61
09:41:03
|
64.44 |
|
||
|
USD | NMS
|
50.60
17:20:00
|
+0.56%
+0.28
|
50.75
14:23:24
|
50.05
11:45:44
|
50.32 |
|
- Seite drucken
- Bleiben Sie informiert
- YouTube
- Google Plus
- Linked in