NASDAQ 100

NASDAQ 100 

Valor: 985336 / Symbol: NDX
  • 6'784.61
  • +0.98% +66.15
  • 18.01.2019 23:16:02

Aktuelle Daten

Kurs
Zeit
6'784.61
17:16:02
+/-%
+/-
+0.98%
+66.154797
Eröffnung -
Hoch 6'816.23
Tief 6'727.94
Vortag 6'718.45
Vollständige Kursliste
Geld
Vol. Geld | Zeit
-
- | -
Brief
Vol. Brief | Zeit
-
- | -
% seit 1.1.
% seit 52W
+7.18%
-0.73%
Jahreshoch 6'816.23
Jahrestief 6'139.40

Chart

News

18.01. +++Börsen-Ticker+++ - Dow schafft vierte Gewinnwoche in Folge ...
16.01. +++Börsen-Ticker+++ - Gute Nachrichten aus der Finanzbranche – Dow Jones steigt ...
15.01. +++Börsen-Ticker+++ - Geplantes Konjunkturprogramm in China treibt US-Börsen an ...
10.01. +++Börsen-Ticker+++ - Dow Jones steigt über 24'000 Punkte ...
08.01. +++Börsen-Ticker+++ - Dow Jones schwingt sich weiter nach oben ...

Vergleich Vorjahr

Vorjahr Aktuell
Jahreshoch 7'700.56 6'816.23
Datum 01.10.2018 18.01.2019
Jahrestief 5'895.12 6'139.40
Datum 24.12.2018 03.01.2019

Detailinformationen

sentifi.com

Stammdaten

Börse NASDAQ GIDS Global Index Data Service (NAI)
Domizil US
Symbol NDX
Valor 985336
ISIN -
WKN A0AE1X
Sektor -
Instrumententyp Indizes

Kursentwicklung

+/- +/-(%)
Aktuell 6'784.61 - -
Vortag 6'718.45 66.15 +0.98%
1 Woche 6'601.40 183.21 +2.78%
4 Wochen 6'046.56 738.05 +12.21%
3 Monate 6'852.40 -67.80 -0.99%
52 Wochen 6'834.33 -49.72 -0.73%
Seit 1.1 6'329.96 454.64 +7.18%
52W hoch 7'700.56 - -
52W tief 5'895.12 - -

Zusammensetzung

+/-
Whg. | Börse
 Aktuell
Zeit
 +/-%
+/-
 Hoch
Zeit
 Tief
Zeit
 Global evaluation Vortag
USD | NAI
6'784.61
17:16:02
+0.98%
+66.154797
6'816.23
12:42:22
6'727.94
10:03:08
 - 6'718.45
USD | NMS
48.65
20:00:00
+2.68%
+1.27
49.31
11:44:19
-
-
 47.38
USD | NMS
247.51
20:00:00
+1.27%
+3.11
250.68
11:44:38
244.47
10:07:40
 244.40
USD | NMS
20.77
20:00:00
+2.57%
+0.52
21.05
12:01:47
20.12
09:40:11
 20.25
USD | NMS
117.05
20:00:00
+2.12%
+2.43
117.33
12:40:22
113.56
10:03:18
 114.62
USD | NMS
220.09
20:00:00
+3.49%
+7.42
223.59
11:04:47
212.89
09:58:44
 212.67
USD | NMS
1'098.26
20:00:00
+0.77%
+8.36
1'108.27
11:07:23
-
-
 - 1'089.90
USD | NMS
1'107.30
20:00:00
+0.74%
+8.18
1'118.00
11:06:41
1'103.48
09:38:12
 1'099.12
USD | NMS
1'696.20
20:00:00
+0.18%
+2.98
1'715.66
12:42:21
1'691.55
15:56:11
 1'693.22
USD | NMS
33.97
20:00:00
+1.16%
+0.39
-
-
33.33
09:40:52
 33.58
USD | NMS
203.88
20:00:00
+0.97%
+1.96
204.33
12:56:38
201.10
09:51:53
 201.92
USD | NMS
91.36
20:00:00
+2.87%
+2.55
91.52
12:45:26
-
-
 88.81
USD | NMS
156.82
20:00:00
+0.62%
+0.96
-
-
155.99
15:51:39
 155.86
USD | NMS
35.71
20:00:00
+3.39%
+1.17
36.32
12:20:11
-
-
 34.54
USD | NMS
162.70
20:00:00
+3.28%
+5.16
164.01
14:09:32
-
-
 - 157.54
USD | NMS
141.73
20:00:00
+3.83%
+5.23
141.84
15:59:56
135.46
10:07:28
 136.50
USD | NMS
135.18
20:00:00
+1.68%
+2.24
135.35
12:14:46
133.10
09:56:21
 132.94
USD | NMS
171.36
20:00:00
+1.93%
+3.25
174.24
11:06:39
-
-
 168.11
USD | NMS
337.42
20:00:00
-0.27%
-0.92
-
-
334.94
15:50:35
 338.34
USD | NMS
97.69
20:00:00
+0.18%
+0.18
-
-
95.64
10:14:22
 97.51
USD | NMS
1'760.26
20:00:00
+2.07%
+35.75
1'775.64
11:06:51
-
-
 1'724.51
USD | NMS
260.82
20:00:00
+2.15%
+5.49
261.94
14:10:01
258.51
09:30:21
 255.33
USD | NMS
46.62
20:00:00
+1.92%
+0.88
46.63
15:59:50
45.64
09:51:31
 45.74
USD | NMS
86.27
20:00:00
-0.37%
-0.32
-
-
85.87
10:01:08
 - 86.59
USD | NMS
54.06
20:00:00
+1.24%
+0.66
54.06
15:59:40
53.24
10:11:58
 53.40
USD | NMS
291.40
20:00:00
-1.02%
-3.01
-
-
289.59
14:44:06
 294.41
USD | NMS
106.84
20:00:00
+0.84%
+0.89
107.62
14:17:15
105.45
09:55:40
 105.95
USD | NMS
184.91
20:00:00
+2.21%
+4.00
185.32
12:41:38
-
-
 180.91
USD | NMS
45.03
20:00:00
+1.85%
+0.82
45.345
13:03:55
44.32
09:56:42
 44.21
USD | NMS
108.74
20:00:00
+1.56%
+1.67
109.22
11:29:50
107.47
09:58:23
 107.07
USD | NMS
67.82
20:00:00
+1.91%
+1.27
68.03
13:03:56
66.98
09:58:13
 66.55
USD | NMS
36.21
20:00:00
+0.84%
+0.30
36.28
15:45:07
35.56
10:11:55
 35.91
USD | NMS
213.59
20:00:00
+1.01%
+2.13
214.16
12:42:21
211.82
10:03:24
 211.46
USD | NMS
67.36
20:00:00
+3.49%
+2.27
67.77
12:00:27
-
-
 65.09
USD | NMS
32.40
20:00:00
+2.50%
+0.79
32.83
11:51:38
-
-
 31.61
USD | NMS
94.66
20:00:00
+0.10%
+0.09
-
-
94.495
15:55:57
 94.57
USD | NMS
31.00
20:00:00
+2.04%
+0.62
31.01
15:58:57
-
-
 30.38
USD | NMS
92.52
20:00:00
+3.59%
+3.21
93.16
11:44:11
-
-
 89.31
USD | NMS
118.48
20:00:00
+1.52%
+1.77
119.40
11:05:54
-
-
 116.71
USD | NMS
150.04
20:00:00
+1.17%
+1.74
152.41
11:05:11
148.55
14:31:15
 148.30
USD | NMS
59.35
20:00:00
+3.51%
+2.01
59.38
15:59:55
-
-
 57.34
USD | NMS
77.82
20:00:00
+4.46%
+3.32
77.91
15:59:33
-
-
 74.50
USD | NMS
69.18
20:00:00
+0.77%
+0.53
69.58
13:02:24
69.19
09:30:20
 68.65
USD | NMS
88.85
20:00:00
+0.52%
+0.46
-
-
87.99
09:53:18
 88.39
USD | NMS
79.30
20:00:00
+1.30%
+1.02
-
-
78.04
10:08:33
 78.28
USD | NMS
200.87
20:00:00
+2.02%
+3.97
200.96
15:59:28
196.30
10:02:32
 196.90
USD | NMS
312.75
20:00:00
+0.87%
+2.70
314.68
12:48:28
306.27
10:03:03
 310.05
USD | NMS
78.42
20:00:00
-0.32%
-0.25
79.47
09:32:05
77.94
09:51:50
 78.67
USD | NMS
49.19
20:00:00
+1.49%
+0.72
49.305
11:02:13
-
-
 48.47
USD | NMS
213.87
20:00:00
+1.01%
+2.14
215.26
11:29:59
210.89
10:02:46
 211.73
USD | NMS
542.55
20:00:00
+1.55%
+8.27
543.51
15:40:26
528.01
09:51:43
 534.28
USD | NMS
106.11
20:00:00
+6.19%
+6.19
-
-
-
-
 99.92
USD | NMS
23.26
20:00:00
+5.06%
+1.12
23.78
11:06:39
-
-
 22.14
USD | NMS
95.73
20:00:00
+3.02%
+2.81
97.03
11:03:04
-
-
 92.92
USD | NMS
147.55
20:00:00
+4.08%
+5.79
149.81
11:02:18
-
-
 141.76
USD | NMS
22.16
20:00:00
+0.91%
+0.20
22.35
13:27:11
21.845
11:24:24
 21.96
USD | NMS
21.57
20:00:00
+0.70%
+0.15
21.81
13:27:12
21.32
11:15:57
 - 21.42
USD | NMS
152.07
20:00:00
+4.77%
+6.93
152.18
15:59:46
-
-
 145.14
USD | NMS
109.05
20:00:00
+0.53%
+0.58
-
-
108.26
14:43:40
 108.47
USD | NMS
53.61
20:00:00
+1.71%
+0.90
53.74
12:01:07
52.51
09:54:41
 52.71
USD | NMS
350.66
20:00:00
+2.46%
+8.43
353.97
11:50:28
341.12
09:58:54
 342.23
USD | NMS
77.64
20:00:00
+1.96%
+1.49
77.96
11:02:19
75.74
09:53:27
 76.15
USD | NMS
35.76
20:00:00
+5.55%
+1.88
36.185
12:03:24
-
-
 33.88
USD | NMS
107.71
20:00:00
+1.50%
+1.59
107.89
13:00:00
106.00
10:02:26
 106.12
USD | NMS
43.36
20:00:00
+0.74%
+0.32
43.48
12:32:27
-
-
 43.04
USD | NMS
55.58
20:00:00
+2.41%
+1.31
55.80
13:28:14
-
-
 54.27
USD | NMS
29.59
20:00:00
+0.14%
+0.04
-
-
29.30
11:11:51
 29.55
USD | NMS
62.98
20:00:00
+1.71%
+1.06
63.27
13:20:44
-
-
 61.92
USD | NMS
252.68
20:00:00
+0.20%
+0.50
258.55
11:06:55
252.03
09:57:17
 252.18
USD | NMS
339.10
20:00:00
-3.99%
-14.09
-
-
337.50
10:10:43
 353.19
USD | NMS
156.93
20:00:00
+3.43%
+5.21
157.98
12:00:13
153.35
09:30:21
 151.72
USD | NMS
80.79
20:00:00
+2.08%
+1.65
81.93
11:02:18
-
-
 79.14
USD | NMS
351.50
20:00:00
+0.94%
+3.28
-
-
346.25
10:03:16
 348.22
USD | NMS
62.98
20:00:00
+2.67%
+1.64
63.17
14:11:14
-
-
 61.34
USD | NMS
69.90
20:00:00
+1.67%
+1.15
70.07
13:02:24
68.89
10:07:29
 68.75
USD | NMS
91.12
20:00:00
+0.80%
+0.72
-
-
89.81
10:06:23
 90.40
USD | NMS
110.07
20:00:00
+0.78%
+0.85
110.28
13:26:52
-
-
 109.22
USD | NMS
55.27
20:00:00
+0.91%
+0.50
55.90
11:03:11
54.995
15:56:40
 54.77
USD | NMS
418.84
20:00:00
+0.35%
+1.46
-
-
410.00
10:02:32
 417.38
USD | NMS
93.01
20:00:00
+2.43%
+2.21
93.365
12:52:32
90.96
09:55:28
 90.80
USD | NMS
6.05
20:00:00
0.00%
0.00
6.145
12:24:26
-
-
 6.05
USD | NMS
70.07
20:00:00
+1.51%
+1.04
70.66
11:07:51
-
-
 69.03
USD | NMS
64.70
20:00:00
+0.65%
+0.42
-
-
63.89
10:29:08
 64.28
USD | NMS
20.11
20:00:00
+0.50%
+0.10
20.43
12:00:32
19.995
15:34:10
 20.01
USD | NMS
91.49
20:00:00
+2.64%
+2.35
91.82
12:32:28
-
-
 89.14
USD | NMS
66.96
20:00:00
+1.07%
+0.71
68.03
10:23:06
-
-
 66.25
USD | NMS
108.26
20:00:00
+2.74%
+2.89
108.65
11:44:34
-
-
 105.37
USD | NMS
302.26
20:00:00
-12.97%
-45.05
-
-
299.75
14:22:15
 347.31
USD | NMS
99.42
20:00:00
+1.93%
+1.88
99.92
11:08:36
-
-
 97.54
USD | NMS
47.53
20:00:00
+0.96%
+0.45
47.79
12:16:13
-
-
 47.08
USD | NMS
48.74
20:00:00
+0.72%
+0.35
48.76
15:59:59
48.335
10:07:41
 48.39
USD | NMS
48.35
20:00:00
+0.60%
+0.29
48.38
15:59:59
48.01
10:07:27
 - 48.06
USD | NMS
291.50
20:00:00
+2.68%
+7.60
292.22
12:59:32
-
-
 283.90
USD | NMS
85.59
20:00:00
-1.33%
-1.15
-
-
85.76
10:26:04
 86.74
USD | NMS
164.44
20:00:00
+0.62%
+1.02
165.02
14:17:15
162.98
09:51:57
 163.42
USD | NMS
115.70
20:00:00
+2.24%
+2.54
115.75
15:59:55
-
-
 113.16
USD | NMS
194.70
20:00:00
+2.19%
+4.18
194.78
15:59:58
189.41
10:02:55
 190.52
USD | NMS
72.43
20:00:00
+0.61%
+0.44
72.88
13:03:06
-
-
 71.99
USD | NMS
39.20
20:00:00
+7.49%
+2.73
39.22
15:59:59
-
-
 36.47
USD | NMS
158.66
20:00:00
+1.08%
+1.70
159.19
13:01:30
-
-
 156.96
USD | NMS
172.08
20:00:00
+3.30%
+5.50
172.11
15:59:42
167.00
10:03:18
 166.58
USD | NMS
115.18
20:00:00
+0.80%
+0.91
-
-
113.85
09:43:05
 114.27
USD | NMS
50.70
20:00:00
+0.02%
+0.01
51.00
10:46:45
50.52
14:43:25
 50.69
USD | NMS
93.52
20:00:00
+1.39%
+1.28
94.08
11:30:03
92.26
09:57:50
 92.24

News zum NASDAQ

US-Konzern Nasdaq erwägt offenbar Gebot für Osloer Börse

18.01. Der US-Börsenbetreiber Nasdaq OMX prüft offenbar den Ausbau des Geschäfts in Nordeuropa. Derzeit erwäge der Konzern, ob er eine Offerte für den Betreiber der Börse in Oslo abgeben soll, berichtet die "Financial Times"...
Weiterlesen...

Aktien New York: Kurse berappeln sich - Aber nur Nasdaq im Plus

02.01. Die Wall Street hat sich am Mittwoch nach anfänglichen Verlusten etwas berappelt. Sorgen um die Weltkonjunktur, die von schwachen chinesischen Wirtschaftsdaten neue Nahrung erhielten, schoben allerdings zu viel...
Weiterlesen...

Aktien New York: Verluste grossteils wettgemacht - Nasdaq dreht ins Plus

10.12. Die Wall Street hat am Montag im Handelsverlauf ihre deutlichen Verlusten fast aufgeholt. Die Technologiebörse Nasdaq drehte sogar klar ins Plus. Nach der Talfahrt der vergangenen Tage griffen einige Anleger bei Aktien...
Weiterlesen...

Aktien New York: Talfahrt geht weiter - Nasdaq-Börse verliert weniger

10.12. Am US-Aktienmarkt ist nach der schwachen Vorwoche erst einmal keine Besserung in Sicht. Der Leitindex Dow Jones Industrial büsste am Montag über eine Stunde nach dem Handelsstart 1,37 Prozent auf 24 054,26 Punkte ein....
Weiterlesen...

Aktien New York: Dow gibt am 'Black Friday' nach - Nasdaq aber solide

23.11. Mit Kursverlusten sind die amerikanischen Standardwerte am Freitag in den verkürzten Brückentagshandel gestartet. Der Leitindex Dow Jones Industrial verlor am "Black Friday" nach einer halben Handelsstunde 0,41 Prozent...
Weiterlesen...