NASDAQ 100

NASDAQ 100 

Valor: 985336 / Symbol: NDX
  • 5'676.52
  • +0.09% +4.92
  • 28.06.2017 16:05:37

Aktuelle Daten

Kurs
Zeit
5'676.52
10:05:37
+/-%
+/-
+0.09%
+4.92013
Eröffnung 5'693.48
Hoch 5'694.60
Tief 5'660.53
Vortag 5'671.60
Geld
Vol. Geld | Zeit
|
Brief
Vol. Brief | Zeit
|
% seit 1.1.
% seit 52W
+16.71%
+30.05%
Jahreshoch 5'897.69
Jahrestief 4'884.52

Chart

Vergleich Vorjahr

Vorjahr Aktuell
Jahreshoch 4'992.08 5'897.69
Datum 27.12.2016 09.06.2017
Jahrestief 3'888.78 4'884.52
Datum 08.02.2016 03.01.2017

Detailinformationen

Stammdaten

Börse NASDAQ GIDS Global Index Data Service (NAI)
Domizil US
Symbol NDX
Valor 985336
ISIN
WKN A0AE1X
Sektor
Instrumententyp Indizes

Kursentwicklung

+/- +/-(%)
Aktuell 5'676.51
Vortag 5'671.60 4.91 +0.09%
1 Woche 5'782.39 -105.89 -1.83%
4 Wochen 5'788.80 -112.30 -1.94%
3 Monate 5'418.52 257.98 +4.76%
52 Wochen 4'364.74 1'311.77 +30.05%
Seit 1.1 4'863.62 812.89 +16.71%
52W hoch 5'897.69
52W tief 4'245.29

Zusammensetzung

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Risiko Vortag typEQU.toolbar
5'676.51
10:05:39
+0.09%
+4.90703
5'694.60
09:35:14
5'660.53
09:59:23
- 5'671.60
58.14
10:05:30
-0.26%
-0.15
58.82
09:30:25
57.81
09:59:57
58.29
141.81
10:05:32
-0.51%
-0.73
143.21
09:30:00
141.18
09:59:09
142.54
50.21
10:03:50
+0.42%
+0.21
50.37
09:45:00
50.06
09:54:48
50.00
122.46
10:05:37
+0.29%
+0.35
123.41
09:31:26
121.63
09:55:15
122.11
941.82
10:05:36
-0.66%
-6.27
950.99
09:30:04
936.18
09:59:14
948.09
922.00
10:05:28
-0.57%
-5.33
930.00
09:30:00
916.42
09:59:22
- 927.33
975.56
10:05:23
-0.12%
-1.22
982.51
09:35:11
969.21
09:54:49
976.78
49.29
10:05:35
+1.63%
+0.79
49.33
09:37:43
48.82
09:30:00
48.50
172.12
10:05:34
+0.74%
+1.27
172.22
10:05:04
170.88
09:41:05
170.85
78.57
10:05:37
+0.55%
+0.43
78.61
09:31:22
77.875
09:59:22
78.14
143.79
10:05:37
+0.04%
+0.06
144.41
09:44:47
143.17
10:02:04
143.73
41.81
10:05:33
-0.19%
-0.08
42.11
09:30:24
41.42
10:00:00
41.89
102.65
10:05:30
-0.26%
-0.27
103.76
09:34:12
101.59
09:54:57
102.92
101.12
10:05:25
-0.37%
-0.38
101.80
09:30:00
100.57
09:33:15
101.50
176.44
10:04:48
+0.48%
+0.84
177.10
09:30:11
175.92
09:47:55
175.60
271.38
10:05:31
+0.05%
+0.13
271.95
09:31:25
269.17
09:41:49
271.25
89.47
10:05:31
-0.18%
-0.16
90.395
09:33:52
89.16
09:55:54
89.63
237.18
10:05:38
+0.79%
+1.85
237.60
09:50:16
234.52
09:38:17
235.33
34.85
10:05:13
+0.66%
+0.23
34.92
09:31:34
34.73
09:30:00
34.62
131.19
10:05:36
+0.26%
+0.34
132.10
09:35:00
130.40
09:39:40
130.85
66.03
10:05:08
-0.47%
-0.31
66.57
09:30:01
65.94
10:00:57
66.34
333.50
10:04:35
+1.10%
+3.63
334.37
09:53:01
329.88
09:32:29
329.87
111.75
10:05:32
+0.48%
+0.53
112.19
09:50:24
111.31
09:59:27
111.22
126.01
10:04:30
+0.15%
+0.19
126.83
09:30:00
125.84
09:51:59
125.82
31.85
10:05:36
+0.28%
+0.09
31.90
09:43:50
31.77
09:35:43
31.76
80.05
10:04:10
-0.51%
-0.41
80.84
09:30:00
79.75
09:52:27
80.46
66.65
10:05:38
+0.18%
+0.12
66.82
09:32:28
66.53
09:54:15
66.53
39.31
10:05:32
+0.15%
+0.06
39.57
09:30:46
39.19
09:51:23
39.25
159.81
10:05:28
+0.35%
+0.55
160.23
09:34:47
159.50
09:30:00
159.26
53.43
10:05:38
+0.21%
+0.11
54.04
09:33:55
53.43
10:05:38
53.32
53.59
10:05:36
-1.02%
-0.55
54.25
09:30:00
53.08
09:59:38
54.14
64.91
10:05:29
+0.74%
+0.48
64.94
09:50:21
64.40
09:32:09
64.43
26.38
10:04:19
+0.96%
+0.25
26.40
10:02:46
26.19
09:30:00
26.13
25.60
10:05:20
+0.83%
+0.21
25.61
10:02:28
25.44
09:34:05
- 25.39
64.46
10:05:04
+0.99%
+0.63
64.64
09:33:02
64.04
09:30:00
63.83
69.82
10:05:24
+0.87%
+0.60
70.75
09:32:36
69.37
09:44:47
69.22
34.69
10:05:36
-0.63%
-0.22
35.17
09:33:48
34.66
10:03:19
34.91
106.99
10:05:34
-1.23%
-1.33
108.70
09:30:00
106.76
09:59:25
108.32
149.28
10:05:37
+0.94%
+1.39
150.75
09:37:37
148.39
10:00:56
147.89
65.14
10:05:09
+0.80%
+0.52
65.34
09:51:45
64.86
09:30:00
64.62
150.51
10:05:35
-0.05%
-0.07
151.84
09:35:24
149.87
09:59:16
150.58
42.48
10:05:29
+0.88%
+0.37
42.62
09:30:31
42.315
09:53:36
42.11
123.11
10:05:08
+0.21%
+0.26
123.20
10:04:29
122.42
09:33:35
122.85
71.61
10:05:38
+1.36%
+0.96
71.85
10:01:00
70.83
09:30:00
70.65
110.88
10:05:24
+0.42%
+0.46
110.91
09:57:11
110.35
09:42:22
110.42
183.80
10:02:23
+0.51%
+0.93
184.01
10:01:17
183.07
09:53:47
182.87
45.59
10:05:10
+0.22%
+0.10
45.96
09:31:20
45.49
10:01:34
45.49
163.19
10:03:49
+0.46%
+0.75
163.56
09:45:51
162.65
09:42:14
162.44
176.81
10:05:22
+0.26%
+0.45
177.56
09:31:39
176.28
09:54:11
176.36
130.25
10:05:35
-0.05%
-0.06
131.85
09:30:02
129.75
09:39:04
130.31
33.86
10:05:21
+0.62%
+0.21
33.90
09:47:44
33.75
09:30:00
33.65
135.04
10:04:47
-0.18%
-0.25
136.12
09:30:02
134.52
10:00:00
135.29
934.80
10:02:39
-0.13%
-1.21
938.77
09:30:00
933.01
09:42:18
936.01
89.70
10:05:35
+2.28%
+2.00
89.71
10:05:35
88.02
09:30:01
87.70
39.91
10:05:36
-1.92%
-0.78
41.51
09:30:00
39.64
09:59:29
40.69
93.24
10:05:22
-0.67%
-0.63
94.83
09:31:00
92.98
09:49:33
93.87
144.36
10:05:27
-0.18%
-0.26
145.79
09:31:00
142.81
09:38:06
144.62
30.72
10:04:52
+1.32%
+0.40
30.76
09:45:06
30.43
09:30:00
30.32
29.80
10:04:55
+1.19%
+0.35
29.83
09:44:57
29.49
09:30:00
- 29.45
24.62
10:03:58
+0.45%
+0.11
24.77
09:32:28
24.43
09:55:43
24.51
51.78
10:03:59
+0.58%
+0.30
51.84
09:46:10
51.56
09:36:43
- 51.48
21.32
10:04:49
+0.14%
+0.03
21.38
09:44:46
21.22
09:41:26
- 21.29
20.91
10:03:21
+0.10%
+0.02
21.16
09:30:08
20.62
09:34:50
- 20.89
101.64
10:05:01
+0.60%
+0.61
102.00
09:37:14
101.00
09:30:00
101.03
20.71
10:05:20
+0.39%
+0.08
20.81
09:36:57
20.61
09:49:59
20.63
44.84
10:05:16
+0.25%
+0.11
45.16
09:30:53
44.62
09:59:12
44.73
251.70
10:05:13
-1.65%
-4.23
260.00
09:30:00
250.34
09:57:38
255.93
78.30
10:05:15
-0.52%
-0.41
79.39
09:30:00
77.58
09:38:11
78.71
31.54
10:05:33
-0.38%
-0.12
32.18
09:30:05
31.44
09:59:21
31.66
69.02
10:05:33
-0.27%
-0.19
69.305
09:35:26
68.79
09:58:49
69.21
44.13
10:05:31
+0.36%
+0.16
44.28
09:32:01
44.01
09:48:34
43.97
50.43
10:04:53
+0.26%
+0.13
50.59
09:32:03
50.17
09:37:47
50.30
38.69
10:05:13
+0.68%
+0.26
39.02
09:35:15
38.62
10:01:28
38.43
311.31
10:05:38
-0.06%
-0.19
313.00
09:30:01
308.50
09:37:45
311.50
151.56
10:05:38
+0.35%
+0.53
152.41
09:30:16
150.20
10:00:42
151.03
54.46
10:04:14
+1.11%
+0.60
54.69
09:35:55
54.18
09:30:00
53.86
147.42
10:05:35
+0.57%
+0.84
149.70
09:30:00
145.77
09:59:13
146.58
219.97
10:05:35
-0.86%
-1.90
220.69
09:30:04
218.00
09:55:11
221.87
63.78
10:05:38
+1.56%
+0.98
63.91
10:02:07
63.01
09:32:52
62.80
56.82
10:05:34
-3.07%
-1.80
57.94
09:30:09
56.56
09:41:52
58.62
52.95
10:05:21
+0.42%
+0.22
53.015
09:36:59
52.65
09:54:44
52.73
1'869.25
10:04:07
+0.59%
+11.00
1'877.00
09:34:28
1'862.63
09:54:25
1'858.25
55.52
10:04:41
+0.16%
+0.09
55.57
09:51:50
55.18
09:36:37
55.43
503.71
10:05:31
+0.32%
+1.59
508.00
09:32:54
500.75
09:52:49
502.12
57.14
10:05:17
+1.08%
+0.61
57.14
10:05:17
56.51
09:30:01
56.53
39.58
10:05:34
+0.18%
+0.07
40.21
09:30:49
39.44
09:59:22
39.51
171.58
10:05:36
-0.19%
-0.33
172.15
09:31:01
171.08
09:54:40
171.91
5.315
10:05:00
+1.05%
+0.055
5.315
09:37:11
5.27
09:30:00
5.26
97.62
10:05:35
-0.25%
-0.24
98.87
09:30:05
96.41
09:59:23
97.86
58.94
10:04:27
-0.03%
-0.02
59.24
09:34:09
58.83
09:55:31
58.96
28.16
10:05:13
+0.18%
+0.05
28.365
09:30:29
28.07
09:42:21
28.11
60.93
10:05:29
-0.13%
-0.08
61.52
09:37:38
60.90
10:02:46
61.01
365.80
10:05:35
+0.95%
+3.43
367.90
09:33:56
362.56
09:43:05
362.37
77.60
10:05:37
+0.84%
+0.65
77.66
09:30:03
76.95
09:38:48
76.95
87.38
10:05:36
-0.15%
-0.13
88.44
09:31:03
87.24
10:01:31
87.51
54.145
10:05:17
+0.72%
+0.385
54.28
09:32:36
53.78
09:49:47
53.76
28.17
10:05:27
+2.03%
+0.56
28.30
10:02:48
27.72
09:30:00
27.61
27.74
10:05:31
+1.91%
+0.52
27.85
10:02:48
27.33
09:30:00
- 27.22
282.66
10:04:03
-0.07%
-0.20
283.29
09:31:31
280.33
09:43:02
282.86
83.20
10:04:54
+0.46%
+0.38
83.38
09:58:16
82.80
09:30:01
82.82
129.15
10:05:31
-0.06%
-0.08
130.15
09:32:38
128.94
09:54:18
129.23
35.68
10:05:26
+0.76%
+0.27
35.73
10:03:00
35.46
09:35:13
35.41
28.895
10:05:35
+0.87%
+0.25
28.91
09:46:23
28.78
09:30:00
28.645
77.64
10:05:20
+0.49%
+0.38
78.15
09:32:49
77.49
09:30:00
77.26
91.29
10:05:35
-0.61%
-0.56
92.00
09:30:01
90.87
09:49:20
91.85
134.31
10:04:12
-0.97%
-1.32
136.55
09:32:43
134.05
10:02:44
135.63
65.01
10:05:38
-0.14%
-0.09
65.58
09:31:28
64.75
09:58:15
65.10