NASDAQ 100

NASDAQ 100

Valor: 985336 / Symbol: NDX
  • 5'778.37
  • 25.05.2017 23:16:03

Aktuelle Daten

Kurs
Zeit
5'778.37
17:16:03
+/-%
+/-
+48.072912
Eröffnung
Hoch
Tief
Vortag 5'778.37
Geld
Vol. Geld | Zeit
|
Brief
Vol. Brief | Zeit
|
% seit 1.1.
% seit 52W
+18.81%
+28.05%
Jahreshoch 5'793.13
Jahrestief 4'884.52

Chart

Vergleich Vorjahr

Vorjahr Aktuell
Jahreshoch 4'992.08 5'793.13
Datum 27.12.2016 25.05.2017
Jahrestief 3'888.78 4'884.52
Datum 08.02.2016 03.01.2017

Detailinformationen

Stammdaten

Börse NASDAQ GIDS Global Index Data Service (NAI)
Domizil US
Symbol NDX
Valor 985336
ISIN
WKN A0AE1X
Sektor
Instrumententyp Indizes

Kursentwicklung

+/- +/-(%)
Aktuell 5'778.37
Vortag 5'778.37
1 Woche 5'651.56 126.81 +2.24%
4 Wochen 5'583.53 194.84 +3.49%
3 Monate 5'373.48 404.90 +7.54%
52 Wochen 4'512.54 1'265.83 +28.05%
Seit 1.1 4'863.62 914.75 +18.81%
52W hoch 5'793.13
52W tief 4'179.74

Zusammensetzung

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Risiko Vortag typEQU.toolbar
5'778.37
17:16:03
- 5'778.37
59.22
17:20:00
+1.21%
+0.71
59.43
12:53:18
58.735
09:36:41
58.51
142.85
17:20:00
+1.23%
+1.73
143.48
14:59:42
141.81
09:52:13
141.12
48.06
17:20:00
+0.92%
+0.44
48.39
12:41:05
47.62
09:32:32
47.62
98.50
17:20:00
-2.55%
-2.58
104.49
09:30:01
98.40
15:59:56
101.08
991.86
17:20:00
+1.46%
+14.25
995.66
14:48:47
977.87
09:40:46
977.61
969.54
17:20:00
+1.53%
+14.58
972.53
14:57:39
955.66
09:32:02
- 954.96
993.38
17:20:00
+1.33%
+13.03
999.00
12:43:38
982.63
09:41:30
980.35
48.02
17:20:00
+2.67%
+1.25
48.115
15:55:10
46.91
09:34:32
46.77
155.43
17:20:00
+0.54%
+0.83
156.03
13:22:24
154.65
09:47:04
154.60
82.34
17:20:00
+0.27%
+0.22
82.94
11:33:34
81.74
09:44:40
82.12
153.87
17:20:00
+0.35%
+0.53
154.34
13:22:15
153.03
10:01:00
153.34
45.02
17:20:00
+0.87%
+0.39
45.33
10:20:44
44.56
09:43:36
44.63
113.89
17:20:00
+1.25%
+1.41
114.66
10:56:13
112.97
09:30:00
112.48
101.16
17:20:00
+1.18%
+1.18
101.43
14:40:08
100.04
09:31:05
99.98
191.95
17:20:00
+0.69%
+1.32
193.00
10:16:40
189.84
09:41:39
190.63
252.97
17:20:00
-0.14%
-0.36
254.42
09:55:58
252.00
15:50:00
253.33
87.33
17:20:00
-0.80%
-0.70
89.12
09:32:39
87.15
15:34:43
88.03
240.86
17:20:00
+0.53%
+1.26
241.56
15:46:46
238.79
09:41:44
239.60
31.91
17:20:00
+0.95%
+0.30
31.96
15:24:29
31.62
09:34:11
31.61
116.74
17:20:00
-0.86%
-1.01
118.08
09:30:45
116.58
15:59:30
117.75
65.10
17:20:00
+1.15%
+0.74
65.20
14:36:33
64.55
09:30:05
64.36
333.76
17:20:00
+1.43%
+4.72
336.28
14:33:28
329.15
09:41:50
329.04
111.40
17:20:00
+1.32%
+1.45
112.04
14:39:54
110.21
09:30:00
109.95
125.55
17:20:00
+0.69%
+0.86
125.89
11:33:45
124.66
09:33:20
124.69
31.44
17:20:00
-0.16%
-0.05
31.68
09:31:09
31.375
14:19:26
31.49
83.15
17:20:00
+1.03%
+0.85
83.40
14:40:05
82.30
09:32:28
82.30
66.88
17:20:00
+0.59%
+0.39
67.035
09:48:28
66.54
09:30:10
66.49
40.34
17:20:00
+0.02%
+0.01
40.79
14:33:22
40.23
09:36:52
40.33
174.73
17:20:00
+0.99%
+1.72
175.05
15:46:56
173.31
09:44:58
173.01
53.79
17:20:00
+2.79%
+1.46
54.04
15:46:46
52.20
09:32:24
52.33
55.71
17:20:00
+1.40%
+0.77
56.04
13:02:33
54.97
09:32:23
54.94
63.07
17:20:00
+0.54%
+0.34
63.25
15:46:55
62.48
09:41:35
62.73
25.60
17:20:00
+0.55%
+0.14
25.86
10:32:08
25.45
14:23:17
25.46
25.00
17:20:00
+0.52%
+0.13
25.23
10:28:31
24.89
09:37:34
- 24.87
63.90
17:20:00
+0.90%
+0.57
64.75
11:27:53
63.13
09:30:08
63.33
78.80
17:20:00
+0.92%
+0.72
81.00
10:20:05
76.00
09:30:00
78.08
35.22
17:20:00
+1.15%
+0.40
35.30
10:50:26
34.86
09:30:33
34.82
113.83
17:20:00
+1.35%
+1.52
114.15
12:31:08
112.58
09:34:10
112.31
145.54
17:20:00
+1.29%
+1.85
146.03
14:53:47
143.59
09:30:53
143.69
60.09
17:20:00
+0.38%
+0.23
60.24
09:53:52
59.87
09:30:02
59.86
151.96
17:20:00
+1.28%
+1.92
152.59
14:24:43
149.95
09:35:09
150.04
43.29
17:20:00
-0.80%
-0.35
43.76
09:30:00
43.09
11:45:06
43.64
124.52
17:20:00
+1.43%
+1.76
124.80
14:46:19
122.87
09:30:00
122.76
64.56
17:20:00
+0.39%
+0.25
64.82
11:12:50
64.22
10:04:58
64.31
104.17
17:20:00
+0.20%
+0.21
104.82
09:32:21
103.98
09:58:08
103.96
183.26
17:20:00
+0.90%
+1.63
183.84
12:03:18
181.91
09:37:41
181.63
43.50
17:20:00
+1.16%
+0.50
43.625
15:49:04
42.93
09:49:39
43.00
167.40
17:20:00
+1.70%
+2.80
168.34
14:48:17
164.82
09:42:26
164.60
173.76
17:20:00
-0.41%
-0.72
174.77
09:30:00
172.34
11:56:02
174.48
138.41
17:20:00
+0.22%
+0.31
139.94
10:32:09
138.21
15:50:38
138.10
36.26
17:20:00
+0.39%
+0.14
36.39
12:21:59
36.08
09:39:47
36.12
138.36
17:20:00
+0.38%
+0.53
138.81
14:23:27
135.54
09:34:31
137.83
907.57
17:20:00
+0.86%
+7.70
911.41
13:20:07
900.27
09:36:27
899.87
84.99
17:20:00
+0.52%
+0.44
85.22
15:49:40
84.39
14:14:17
84.55
41.02
17:20:00
+1.43%
+0.58
41.34
14:23:51
40.73
09:32:05
40.44
104.85
17:20:00
+1.52%
+1.57
105.12
15:48:36
103.37
09:37:42
103.28
153.90
17:20:00
+0.67%
+1.02
154.37
10:20:43
152.55
09:53:45
152.88
30.93
17:20:00
+1.31%
+0.40
31.10
14:40:10
30.58
09:31:00
30.53
29.92
17:20:00
+1.12%
+0.33
30.075
14:40:06
29.62
09:37:03
- 29.59
23.72
17:20:00
+1.37%
+0.32
24.02
11:04:56
23.39
09:30:05
23.40
53.01
17:20:00
+1.61%
+0.84
53.10
15:46:30
52.29
09:41:48
- 52.17
21.00
17:20:00
-0.71%
-0.15
21.40
10:40:42
20.90
13:17:42
- 21.15
20.77
17:20:00
+0.19%
+0.04
21.10
10:40:42
20.59
09:31:16
- 20.73
106.53
17:20:00
+0.61%
+0.65
107.44
14:37:39
106.00
09:30:00
105.88
22.18
17:20:00
-1.03%
-0.23
22.63
09:41:24
22.02
14:15:47
22.41
47.74
17:20:00
+1.19%
+0.56
47.99
11:52:49
47.22
09:44:43
47.18
81.77
17:20:00
+0.13%
+0.11
82.35
13:25:26
81.65
10:02:18
81.66
29.43
17:20:00
+1.52%
+0.44
29.66
10:18:32
29.19
09:35:07
28.99
69.62
17:20:00
+1.24%
+0.85
69.88
15:46:45
68.92
09:36:26
68.77
46.53
17:20:00
+0.91%
+0.42
46.615
15:49:14
46.10
09:30:36
46.11
50.76
17:20:00
+1.74%
+0.87
51.12
12:23:43
49.90
09:31:01
49.89
39.83
17:20:00
+1.66%
+0.65
39.85
15:57:36
38.955
11:15:12
39.18
293.40
17:20:00
+1.66%
+4.79
296.59
14:56:09
290.405
09:34:48
288.61
163.05
17:20:00
+3.36%
+5.30
164.10
14:18:15
160.65
09:32:08
157.75
50.68
17:20:00
+2.10%
+1.04
51.01
14:33:22
49.83
09:30:00
49.64
138.26
17:20:00
-0.22%
-0.31
140.01
09:32:08
136.46
11:49:11
138.57
243.85
17:20:00
+1.60%
+3.84
244.60
13:34:23
241.56
11:19:48
240.01
62.69
17:20:00
0.00%
0.00
63.11
10:40:13
62.44
12:17:09
62.69
59.11
17:20:00
+1.22%
+0.71
59.26
14:40:04
58.48
09:44:05
58.40
50.93
17:20:00
-0.24%
-0.12
51.13
15:14:40
50.645
09:57:46
51.05
1'860.43
17:20:00
+0.63%
+11.69
1'870.00
14:33:22
1'849.75
09:30:16
1'848.74
58.45
17:20:00
-0.32%
-0.19
58.95
09:33:16
58.27
09:42:20
58.64
455.70
17:20:00
-0.55%
-2.54
460.04
09:30:00
455.15
15:45:51
458.24
63.00
17:20:00
+1.69%
+1.05
63.27
10:02:29
62.13
09:30:01
61.95
43.11
17:20:00
+0.89%
+0.38
43.41
13:51:40
42.48
09:46:13
42.73
184.82
17:20:00
-0.29%
-0.53
185.34
10:18:04
183.57
10:50:26
185.35
5.12
17:20:00
+0.20%
+0.01
5.145
14:12:55
5.065
09:37:10
5.11
106.04
17:20:00
+0.59%
+0.62
107.18
10:17:59
105.15
09:42:31
105.42
62.90
17:20:00
+1.63%
+1.01
63.11
13:56:54
61.90
09:30:21
61.89
29.95
17:20:00
+0.27%
+0.08
30.235
10:58:27
29.85
09:32:45
29.87
67.86
17:20:00
-0.04%
-0.03
68.44
11:17:15
67.73
09:36:51
67.89
316.83
17:20:00
+2.13%
+6.61
316.95
15:59:54
307.88
09:34:13
310.22
80.79
17:20:00
+0.92%
+0.74
80.98
15:08:19
79.98
09:41:58
80.05
92.81
17:20:00
+0.24%
+0.22
93.01
13:04:21
92.39
09:41:04
92.59
54.38
17:20:00
+2.37%
+1.26
54.80
13:17:03
53.18
09:30:05
53.12
27.33
17:20:00
+1.71%
+0.46
27.78
14:32:04
26.67
09:44:53
26.87
27.23
17:20:00
+2.10%
+0.56
27.71
14:32:06
26.55
09:44:54
- 26.67
293.04
17:20:00
+4.47%
+12.53
293.84
15:43:07
282.26
09:30:00
280.51
81.18
17:20:00
+0.96%
+0.77
81.605
15:30:02
80.49
09:38:36
80.41
118.60
17:20:00
+0.68%
+0.80
119.40
14:01:32
117.55
09:32:26
117.80
34.92
17:20:00
+0.52%
+0.18
35.69
14:39:04
34.06
13:32:07
34.74
29.91
17:20:00
+0.94%
+0.28
29.98
11:30:43
29.84
09:32:24
29.63
80.75
17:20:00
+0.21%
+0.17
81.265
12:49:26
80.50
10:19:00
80.58
89.27
17:20:00
-0.48%
-0.43
90.30
09:30:00
88.55
11:59:36
89.70
124.44
17:20:00
+0.35%
+0.44
124.81
10:15:10
123.67
12:32:00
124.00
65.43
17:20:00
+1.54%
+0.99
65.98
14:39:31
64.61
09:41:03
64.44
50.60
17:20:00
+0.56%
+0.28
50.75
14:23:24
50.05
11:45:44
50.32