NASDAQ 100

NASDAQ 100 

Valor: 985336 / Symbol: NDX
  • 7'377.54
  • +0.04% +3.249
  • 17.08.2018 23:16:02

Aktuelle Daten

Kurs
Zeit
7'377.54
17:16:02
+/-%
+/-
+0.04%
+3.249379
Eröffnung 7'352.63
Hoch 7'394.94
Tief 7'312.65
Vortag 7'374.29
Geld
Vol. Geld | Zeit
-
- | -
Brief
Vol. Brief | Zeit
-
- | -
% seit 1.1.
% seit 52W
+15.34%
+27.40%
Jahreshoch 7'511.39
Jahrestief 6'164.43

Chart

Vergleich Vorjahr

Vorjahr Aktuell
Jahreshoch 6'522.70 7'511.39
Datum 18.12.2017 25.07.2018
Jahrestief 4'884.52 6'164.43
Datum 03.01.2017 09.02.2018

Detailinformationen

Stammdaten

Börse NASDAQ GIDS Global Index Data Service (NAI)
Domizil US
Symbol NDX
Valor 985336
ISIN -
WKN A0AE1X
Sektor -
Instrumententyp Indizes

Kursentwicklung

+/- +/-(%)
Aktuell 7'377.54 - -
Vortag 7'374.29 3.25 +0.04%
1 Woche 7'408.30 -30.76 -0.42%
4 Wochen 7'350.23 27.32 +0.37%
3 Monate 6'960.92 416.63 +5.99%
52 Wochen 5'790.91 1'586.64 +27.40%
Seit 1.1 6'396.42 981.12 +15.34%
52W hoch 7'511.39 - -
52W tief 5'750.50 - -

Zusammensetzung

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Monitor Vortag
7'377.54
17:16:02
+0.04%
+3.249379
7'394.94
14:55:31
7'312.65
10:26:06
- 7'374.29
69.15
20:00:00
-0.77%
-0.54
69.67
09:30:01
68.34
11:27:59
69.69
245.70
20:00:00
-1.28%
-3.19
249.17
09:39:00
243.71
10:57:13
248.89
116.00
20:00:00
-1.09%
-1.28
117.28
09:31:55
115.50
12:39:04
117.28
357.30
20:00:00
+1.74%
+6.10
358.71
15:13:14
342.81
10:26:03
351.20
1'200.96
20:00:00
-0.46%
-5.53
1'208.79
09:39:03
1'188.25
10:26:04
- 1'206.49
1'215.85
20:00:00
-0.67%
-8.21
1'226.63
09:39:02
1'204.24
10:26:04
1'224.06
1'882.22
20:00:00
-0.23%
-4.30
1'888.00
09:30:24
1'855.70
10:26:02
1'886.52
37.79
20:00:00
-0.97%
-0.37
38.21
10:05:26
37.72
11:33:01
38.16
197.42
20:00:00
+0.50%
+0.98
198.51
14:06:03
195.47
09:30:08
196.44
94.58
20:00:00
+0.34%
+0.32
94.83
15:50:51
92.70
09:33:19
94.26
217.58
20:00:00
+2.00%
+4.26
217.94
15:42:35
213.17
09:30:09
213.32
43.77
20:00:00
-7.72%
-3.66
44.805
11:30:58
42.625
09:40:32
47.43
197.37
20:00:00
-0.25%
-0.49
197.66
15:55:54
193.90
10:25:34
- 197.86
132.35
20:00:00
-1.03%
-1.38
133.21
09:30:15
129.89
11:26:24
133.73
142.55
20:00:00
+0.93%
+1.31
142.93
14:05:42
141.00
10:13:50
141.24
222.67
20:00:00
+2.47%
+5.37
225.01
15:02:29
217.16
10:45:16
217.30
345.22
20:00:00
+0.67%
+2.29
346.78
14:56:15
339.21
10:34:14
342.93
101.01
20:00:00
+0.69%
+0.69
101.56
14:06:25
99.55
09:30:04
100.32
1'840.68
20:00:00
+0.86%
+15.69
1'842.66
15:59:58
1'816.04
10:45:03
1'824.99
209.27
20:00:00
+0.28%
+0.58
211.08
14:54:52
205.51
09:33:02
208.69
43.63
20:00:00
+0.05%
+0.02
43.70
12:12:43
43.55
09:30:00
43.61
45.18
20:00:00
-0.42%
-0.19
45.38
09:39:45
44.70
13:15:17
45.37
90.37
20:00:00
+0.24%
+0.22
90.97
14:55:30
89.26
10:45:34
90.15
65.29
20:00:00
+0.66%
+0.43
65.43
15:02:04
64.42
09:34:08
64.86
299.64
20:00:00
-0.78%
-2.36
303.73
10:04:37
298.93
14:02:16
302.00
114.94
20:00:00
+0.55%
+0.63
115.07
15:47:02
113.96
09:31:39
114.31
212.78
20:00:00
+0.40%
+0.85
213.10
14:55:32
211.62
10:12:51
211.93
45.87
20:00:00
+1.57%
+0.71
46.075
14:57:11
44.92
09:30:27
45.16
110.86
20:00:00
-0.41%
-0.46
111.14
09:30:00
109.44
11:05:05
111.32
75.56
20:00:00
+0.61%
+0.46
75.81
09:30:01
74.92
10:08:31
75.10
35.60
20:00:00
-0.17%
-0.06
35.85
14:55:31
35.36
10:28:22
35.66
225.68
20:00:00
+1.12%
+2.49
225.88
15:58:09
222.33
09:30:00
223.19
73.69
20:00:00
+0.34%
+0.25
74.10
11:59:21
73.22
09:31:59
73.44
38.45
20:00:00
+0.34%
+0.13
38.54
12:26:49
38.04
09:33:54
38.32
38.67
20:00:00
+1.55%
+0.59
38.855
15:12:20
37.79
09:31:10
38.08
95.61
20:00:00
+0.59%
+0.56
96.08
13:22:48
94.34
09:37:56
95.05
34.01
20:00:00
+0.71%
+0.24
34.255
14:05:48
33.68
09:30:28
33.77
128.01
20:00:00
-1.31%
-1.70
129.44
09:40:14
126.98
13:43:06
129.71
131.03
20:00:00
-0.13%
-0.17
131.66
09:58:46
129.94
10:48:40
131.20
87.39
20:00:00
+0.06%
+0.05
87.64
14:42:20
86.88
10:45:14
87.34
173.80
20:00:00
-0.52%
-0.90
176.22
09:37:55
172.05
10:26:07
174.70
59.51
20:00:00
+0.34%
+0.20
59.78
14:32:28
59.26
09:30:00
59.31
79.44
20:00:00
+0.66%
+0.52
79.63
14:27:30
78.74
10:12:52
78.92
72.92
20:00:00
-3.53%
-2.67
75.54
09:30:00
72.06
13:16:04
75.59
98.53
20:00:00
+0.30%
+0.29
99.13
14:59:00
98.12
09:49:52
98.24
80.34
20:00:00
+1.48%
+1.17
80.74
15:00:49
79.02
09:30:00
79.17
38.33
20:00:00
+0.45%
+0.17
38.44
15:25:08
37.85
12:00:13
38.16
243.50
20:00:00
+0.10%
+0.24
243.89
09:59:57
240.94
12:59:36
243.26
325.88
20:00:00
-0.34%
-1.10
329.82
09:39:11
324.20
12:55:08
326.98
68.80
20:00:00
+1.40%
+0.95
69.40
14:57:22
67.02
09:52:44
67.85
47.10
20:00:00
-0.15%
-0.07
47.38
14:55:31
46.35
09:33:01
47.17
207.89
20:00:00
-0.86%
-1.80
210.33
09:37:58
206.21
12:59:57
209.69
524.92
20:00:00
+0.19%
+1.02
527.14
15:05:47
516.27
10:25:27
523.90
122.34
20:00:00
+0.57%
+0.69
122.43
15:55:28
120.91
11:01:57
121.65
32.22
20:00:00
+0.78%
+0.25
32.44
15:00:44
31.07
09:33:27
31.97
112.40
20:00:00
+0.14%
+0.16
113.06
15:50:00
108.37
10:24:56
112.24
169.91
20:00:00
-2.51%
-4.38
170.98
15:28:26
166.34
11:01:43
174.29
26.54
20:00:00
-0.45%
-0.12
26.75
09:30:57
26.28
10:15:10
26.66
25.83
20:00:00
-0.62%
-0.16
25.98
09:30:57
25.54
10:15:55
- 25.99
123.85
20:00:00
+1.39%
+1.70
123.88
15:59:43
121.51
09:44:06
122.15
59.99
20:00:00
-0.27%
-0.16
60.25
14:30:06
59.03
09:33:58
60.15
324.20
20:00:00
-3.17%
-10.60
334.21
09:37:51
321.70
13:01:52
334.80
83.01
20:00:00
+1.49%
+1.22
83.21
15:57:57
79.81
09:31:29
81.79
47.11
20:00:00
+0.02%
+0.01
47.36
14:55:31
45.62
09:33:15
47.10
107.58
20:00:00
-0.06%
-0.06
107.90
14:55:31
106.695
10:45:37
107.64
42.71
20:00:00
+1.42%
+0.60
42.82
14:28:30
42.04
09:30:00
42.11
62.17
20:00:00
+0.81%
+0.50
62.27
15:42:24
61.50
09:30:17
61.67
38.15
20:00:00
+0.79%
+0.30
38.40
14:54:11
37.69
09:30:01
37.85
206.63
20:00:00
+3.19%
+6.38
208.00
15:00:32
198.92
09:30:00
200.25
316.78
20:00:00
-1.76%
-5.66
324.29
09:39:50
312.96
11:10:17
322.44
244.82
20:00:00
-4.90%
-12.62
252.97
09:30:07
243.73
15:38:48
257.44
329.96
20:00:00
+0.43%
+1.42
330.21
14:28:19
326.53
10:20:57
328.54
67.16
20:00:00
+2.25%
+1.48
67.53
14:55:18
65.75
09:30:21
65.68
72.32
20:00:00
+0.60%
+0.43
72.42
15:52:46
71.71
09:59:58
71.89
85.45
20:00:00
+0.15%
+0.13
85.77
15:00:50
84.22
10:45:20
85.32
114.96
20:00:00
+0.62%
+0.71
115.085
15:58:20
114.00
09:30:00
114.25
66.06
20:00:00
+0.46%
+0.30
66.18
14:57:28
65.12
09:30:11
65.76
21.84
20:00:00
-0.55%
-0.12
21.88
09:31:04
21.64
11:09:59
21.96
374.26
20:00:00
+0.67%
+2.48
377.795
14:54:50
370.34
09:33:41
371.78
91.87
20:00:00
+0.14%
+0.13
92.20
09:40:15
91.22
10:18:11
91.74
54.26
20:00:00
+2.28%
+1.21
54.41
15:45:58
52.68
09:33:59
53.05
170.42
20:00:00
-0.63%
-1.08
170.58
15:57:31
169.12
09:54:22
171.50
6.97
20:00:00
+0.43%
+0.03
7.015
14:55:52
6.915
10:14:42
6.94
91.85
20:00:00
+0.48%
+0.44
92.02
15:50:00
89.10
09:33:15
91.41
53.56
20:00:00
+0.98%
+0.52
53.61
15:57:57
52.95
09:30:00
53.04
19.46
20:00:00
+0.26%
+0.05
19.62
10:32:06
19.15
09:41:46
19.41
93.34
20:00:00
-0.09%
-0.08
93.50
09:38:04
92.58
11:05:17
93.42
65.90
20:00:00
-0.12%
-0.08
66.05
14:48:50
65.55
10:34:11
65.98
124.30
20:00:00
-1.30%
-1.64
126.10
09:51:30
123.62
12:59:02
125.94
305.50
20:00:00
-8.93%
-29.95
326.59
09:35:12
303.59
15:41:09
335.45
109.64
20:00:00
+0.22%
+0.24
109.98
14:55:31
107.04
09:34:04
109.40
61.02
20:00:00
+1.65%
+0.99
61.31
15:45:55
59.82
09:30:00
60.03
45.38
20:00:00
-0.63%
-0.29
45.73
09:30:00
45.24
13:11:33
45.67
44.83
20:00:00
-0.64%
-0.29
45.12
09:30:00
44.695
13:13:10
- 45.12
235.04
20:00:00
+0.80%
+1.87
235.44
15:01:40
231.66
10:20:29
233.17
117.42
20:00:00
+0.31%
+0.36
117.61
15:42:24
116.94
11:03:58
117.06
176.08
20:00:00
+0.64%
+1.12
176.99
14:31:12
173.59
10:56:50
174.96
22.78
20:00:00
-0.31%
-0.07
22.83
14:50:53
22.59
10:26:14
22.85
69.99
20:00:00
+0.53%
+0.37
70.18
14:04:32
68.76
09:30:00
69.62
64.63
20:00:00
-0.66%
-0.43
64.94
14:55:31
63.66
11:13:52
65.06
142.65
20:00:00
+1.86%
+2.60
142.77
15:07:57
138.82
09:33:19
140.05
142.33
20:00:00
+1.96%
+2.73
142.95
15:01:45
139.38
09:30:07
139.60
71.02
20:00:00
+0.58%
+0.41
71.17
15:48:38
69.70
09:32:12
70.61

News zum NASDAQ

+++Börsen-Ticker+++ - US-Börsen uneinheitlich - Apple beflügelt Nasdaq

02.08. Die jüngste Zolldrohung von US-Präsident Donald Trump an China hat am Donnerstag an der Wall Street Spuren hinterlassen.
Weiterlesen...

Aktien New York: Dow wenig bewegt - Nasdaq 100 weiter unter Druck

27.07. Angesichts durchwachsener Unternehmenszahlen haben sich die Standardwerte an der Wall Street am Freitag kaum von der Stelle bewegt. Der Dow Jones Industrial verharrte nahezu bei 25 528,86 Punkten. Auf Wochensicht winkt...
Weiterlesen...

+++Börsen-Ticker+++ - US-Börsen: Handelsdeal hilft Dow - Facebook zwingt Nasdaq in die Knie

26.07. Gemischte Tendenz an der Wall Street: Während ein Rekord-Kurseinbruch von Facebook die Technologiewerte in die Tiefe riss, gab die Entspannung im Handelskonflikt zwischen USA und EU den Standardwerten Auftrieb.
Weiterlesen...

Aktien New York Schluss: Moderate Gewinne - Nasdaq mit weiterem Rekord

13.07. Die US-Aktienmärkte haben nach ihrer jüngst überwiegend guten Kursentwicklung am Freitag nochmals moderat zugelegt. Weder die wenigen, überwiegend negativ aufgenommenen Unternehmensnachrichten noch der weiter...
Weiterlesen...

Aktien New York: Moderate Gewinne - Nasdaq schwächelt nach Rekord

13.07. Die US-Aktienmärkte sind nach ihrer jüngst überwiegend guten Kursentwicklung am Freitag nicht recht in Schwung gekommen. Während es die Standardwerte-Indizes zumindest moderat ins Plus schafften, zollte die...
Weiterlesen...