NASDAQ 100

NASDAQ 100 

Valor: 985336 / Symbol: NDX
  • 6'409.29
  • +0.36% +23.17
  • 24.11.2017 20:16:03

Aktuelle Daten

Kurs
Zeit
6'409.29
14:16:03
+/-%
+/-
+0.36%
+23.167267
Eröffnung 6'393.33
Hoch 6'410.77
Tief 6'389.40
Vortag 6'386.12
Geld
Vol. Geld | Zeit
-
- | -
Brief
Vol. Brief | Zeit
-
- | -
% seit 1.1.
% seit 52W
+31.78%
+31.61%
Jahreshoch 6'410.77
Jahrestief 4'884.52

Chart

Vergleich Vorjahr

Vorjahr Aktuell
Jahreshoch 4'992.08 6'410.77
Datum 27.12.2016 24.11.2017
Jahrestief 3'888.78 4'884.52
Datum 08.02.2016 03.01.2017

Detailinformationen

Stammdaten

Börse NASDAQ GIDS Global Index Data Service (NAI)
Domizil US
Symbol NDX
Valor 985336
ISIN -
WKN A0AE1X
Sektor -
Instrumententyp Indizes

Kursentwicklung

+/- +/-(%)
Aktuell 6'409.29 - -
Vortag 6'386.12 23.17 +0.36%
1 Woche 6'314.51 94.78 +1.50%
4 Wochen 6'213.47 195.82 +3.15%
3 Monate 5'987.90 421.39 +7.04%
52 Wochen 4'870.02 1'539.27 +31.61%
Seit 1.1 4'863.62 1'545.67 +31.78%
52W hoch 6'410.77 - -
52W tief 4'721.41 - -

Zusammensetzung

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Monitor Vortag
6'409.29
14:16:03
+0.36%
+23.167267
6'410.77
12:58:02
6'389.40
09:34:07
- 6'386.12
66.03
14:20:00
+1.37%
+0.89
66.14
12:30:20
65.12
09:33:21
65.14
184.46
14:20:00
+0.85%
+1.56
184.71
11:18:24
182.96
09:30:00
182.90
55.79
14:20:00
+0.18%
+0.10
56.00
09:30:00
55.59
10:47:34
55.69
108.61
14:20:00
+0.94%
+1.01
109.10
11:19:17
107.60
09:30:00
107.60
254.76
14:20:00
+0.15%
+0.38
255.46
09:38:17
253.51
09:34:29
254.38
1'056.52
14:20:00
+0.44%
+4.60
1'060.00
11:08:29
1'052.14
09:30:01
1'051.92
1'040.61
14:20:00
+0.45%
+4.65
1'043.10
11:08:41
1'035.00
09:30:00
- 1'035.96
1'186.00
14:20:00
+2.58%
+29.84
1'186.83
12:59:45
1'162.25
09:34:56
1'156.16
48.56
14:20:00
-0.21%
-0.10
48.75
09:52:51
48.35
09:48:25
48.66
170.12
14:20:00
+0.09%
+0.16
170.72
09:39:40
169.50
09:30:00
169.96
89.15
14:20:00
+0.56%
+0.50
89.25
12:52:57
88.02
09:43:44
88.65
174.97
14:20:00
+0.01%
+0.01
175.49
09:41:16
174.65
09:33:57
174.96
57.91
14:20:00
+0.40%
+0.23
58.13
09:39:39
57.67
10:38:09
57.68
129.50
14:20:00
+1.35%
+1.73
129.54
12:57:16
127.74
09:30:00
127.77
110.02
14:20:00
-0.17%
-0.19
110.31
11:40:52
109.52
09:57:00
110.21
249.42
14:20:00
-0.09%
-0.23
250.31
09:31:37
245.85
09:56:55
249.65
308.97
14:20:00
-0.27%
-0.83
310.16
09:30:12
307.27
10:05:59
309.80
82.71
14:20:00
-0.34%
-0.28
83.87
10:54:21
82.65
09:30:00
82.99
282.38
14:20:00
+2.55%
+7.01
282.98
12:57:48
276.51
09:30:01
275.37
32.63
14:20:00
+0.55%
+0.18
32.71
11:22:35
32.44
09:30:00
32.45
104.50
14:20:00
-0.63%
-0.66
105.75
09:30:15
104.34
12:31:48
105.16
70.57
14:20:00
+0.77%
+0.54
70.78
10:18:38
69.66
09:39:30
70.03
328.98
14:20:00
-1.58%
-5.29
333.69
09:32:20
326.25
12:23:25
334.27
104.02
14:20:00
+0.39%
+0.40
104.28
09:33:45
103.60
09:30:00
103.62
147.71
14:20:00
+0.24%
+0.35
148.22
11:29:55
147.49
09:51:18
147.36
36.49
14:20:00
+0.11%
+0.04
36.565
12:34:56
36.32
10:02:54
36.45
86.25
14:20:00
-0.50%
-0.43
86.70
09:30:00
86.21
12:59:46
86.68
72.27
14:20:00
+0.78%
+0.56
72.37
12:50:10
71.53
10:08:59
71.71
35.87
14:20:00
-1.48%
-0.54
36.35
09:30:00
35.78
11:09:57
36.41
171.62
14:20:00
-0.50%
-0.86
173.15
09:32:26
171.50
11:29:28
172.48
50.90
14:20:00
-0.22%
-0.11
51.32
09:33:02
50.68
11:04:59
51.01
47.64
14:20:00
-0.81%
-0.39
47.87
09:30:02
47.12
09:54:29
48.03
67.51
14:20:00
-0.12%
-0.08
67.58
11:43:46
67.22
09:30:00
67.59
17.50
14:20:00
-1.63%
-0.29
17.81
09:39:56
17.48
10:32:17
17.79
16.46
14:20:00
-1.56%
-0.26
16.73
09:39:57
16.385
10:36:15
- 16.72
49.87
14:20:00
-1.11%
-0.56
50.73
09:30:09
49.64
11:47:02
50.43
98.38
14:20:00
-1.39%
-1.39
99.70
09:30:00
98.04
10:04:31
99.77
35.84
14:20:00
-0.28%
-0.10
36.00
09:30:00
35.70
10:44:26
35.94
107.94
14:20:00
+0.58%
+0.62
108.58
09:35:33
107.59
09:30:01
107.32
126.81
14:20:00
-0.13%
-0.17
127.81
09:31:06
126.38
10:43:06
126.98
61.18
14:20:00
-1.51%
-0.94
61.93
09:30:08
60.70
10:10:06
62.12
182.78
14:20:00
+1.06%
+1.91
183.15
12:32:03
180.29
09:30:02
180.87
49.07
14:20:00
+0.66%
+0.32
49.13
12:51:22
48.42
10:14:10
48.75
128.13
14:20:00
+0.33%
+0.42
128.24
12:34:10
127.30
09:45:26
127.71
72.46
14:20:00
-0.49%
-0.36
72.91
09:38:20
72.24
12:49:52
72.82
94.65
14:20:00
-0.40%
-0.38
95.37
09:31:15
94.59
10:08:49
95.03
69.97
14:20:00
+0.03%
+0.02
70.77
09:30:20
69.33
09:44:14
69.95
40.87
14:20:00
-0.02%
-0.01
40.98
09:30:10
40.31
10:29:48
40.88
154.81
14:20:00
+0.49%
+0.75
155.03
10:22:18
153.72
09:30:00
154.06
214.86
14:20:00
-0.23%
-0.49
216.06
10:40:03
214.50
09:30:00
215.35
98.78
14:20:00
-0.22%
-0.22
99.23
09:38:32
98.35
09:51:57
99.00
44.75
14:20:00
+0.22%
+0.10
44.775
12:10:02
44.43
10:14:08
44.65
153.91
14:20:00
+1.50%
+2.28
153.98
12:50:21
151.04
09:35:40
151.63
398.15
14:20:00
+0.39%
+1.56
398.58
09:38:05
396.40
09:31:42
396.59
104.16
14:20:00
+0.14%
+0.15
104.98
10:20:09
103.96
11:18:03
104.01
39.21
14:20:00
-1.46%
-0.58
39.72
09:30:00
39.05
09:34:51
39.79
105.04
14:20:00
+0.55%
+0.57
105.42
10:02:55
104.10
11:01:10
104.47
216.83
14:20:00
+0.77%
+1.66
217.52
09:44:33
215.63
12:49:03
215.17
30.70
14:20:00
+0.20%
+0.06
30.73
09:30:17
30.07
10:12:00
30.64
29.69
14:20:00
+0.20%
+0.06
29.74
09:30:17
29.05
10:22:35
- 29.63
24.82
14:20:00
-0.48%
-0.12
25.09
09:30:17
24.59
12:13:27
24.94
57.66
14:20:00
-0.40%
-0.23
58.77
09:30:10
57.27
12:12:50
- 57.89
21.65
14:20:00
+0.42%
+0.09
21.71
09:33:13
21.50
09:30:41
- 21.56
21.68
14:20:00
-0.18%
-0.04
21.925
09:33:11
21.58
12:49:42
- 21.72
126.50
14:20:00
+0.09%
+0.11
126.90
10:32:30
126.38
09:45:11
126.39
53.85
14:20:00
+0.62%
+0.33
53.97
12:50:00
53.54
09:43:36
53.52
271.38
14:20:00
+2.06%
+5.49
272.55
11:15:12
265.62
09:31:01
265.89
90.97
14:20:00
+0.63%
+0.57
91.04
11:25:10
90.22
09:33:12
90.40
49.68
14:20:00
+1.10%
+0.54
49.88
12:20:08
49.04
09:49:38
49.14
83.26
14:20:00
+0.18%
+0.15
83.43
12:50:05
82.78
09:56:53
83.11
42.15
14:20:00
-0.43%
-0.18
42.38
09:33:11
42.10
10:24:50
42.33
61.75
14:20:00
+0.78%
+0.48
61.82
10:34:20
61.06
09:30:00
61.27
37.37
14:20:00
+0.24%
+0.09
37.57
12:19:43
36.93
09:39:50
37.28
344.21
14:20:00
-1.00%
-3.49
345.98
09:32:58
340.75
09:30:02
347.70
195.75
14:20:00
-0.29%
-0.57
196.87
09:30:10
195.35
11:11:14
196.32
55.50
14:20:00
+0.34%
+0.19
55.74
10:23:38
55.01
09:30:37
55.31
216.96
14:20:00
+0.94%
+2.03
217.00
12:59:47
214.61
09:32:20
214.93
216.26
14:20:00
-1.09%
-2.39
218.96
09:31:06
215.62
09:56:52
218.65
66.94
14:20:00
-1.37%
-0.93
68.30
09:35:16
66.69
11:32:39
67.87
64.69
14:20:00
+0.02%
+0.01
64.85
09:36:44
64.43
10:24:52
64.68
78.57
14:20:00
+1.29%
+1.00
78.89
12:40:34
77.70
09:30:00
77.57
1'758.42
14:20:00
-0.04%
-0.77
1'764.93
09:49:15
1'754.56
10:36:37
1'759.19
68.91
14:20:00
+1.14%
+0.78
69.28
09:45:13
68.46
09:30:20
68.13
384.85
14:20:00
-0.69%
-2.69
392.65
09:30:30
384.26
12:52:25
387.54
71.32
14:20:00
-1.36%
-0.98
72.63
09:32:37
71.21
12:59:40
72.30
40.29
14:20:00
-0.10%
-0.04
40.53
09:32:36
39.97
10:59:03
40.33
147.86
14:20:00
-1.28%
-1.92
150.00
09:31:54
147.82
12:59:02
149.78
5.44
14:20:00
0.00%
0.00
5.47
09:54:29
5.415
11:46:06
5.44
109.75
14:20:00
+1.11%
+1.21
109.84
12:57:31
108.42
09:32:17
108.54
56.80
14:20:00
-0.60%
-0.34
57.10
09:30:01
56.715
10:30:05
57.14
28.56
14:20:00
+0.46%
+0.13
28.66
09:59:59
28.42
09:39:25
28.43
61.68
14:20:00
+0.54%
+0.33
62.08
11:39:09
60.81
09:30:00
61.35
315.55
14:20:00
+0.94%
+2.95
316.41
12:55:59
311.00
09:47:29
312.60
99.30
14:20:00
+1.24%
+1.22
99.33
12:57:28
98.19
09:30:00
98.08
79.76
14:20:00
-0.08%
-0.06
80.35
09:32:36
79.55
12:43:50
79.82
64.29
14:20:00
-0.66%
-0.43
64.72
09:30:01
64.12
09:43:03
64.72
30.47
14:20:00
-0.46%
-0.14
30.80
09:37:50
30.36
09:31:00
30.61
29.78
14:20:00
-0.53%
-0.16
30.07
09:37:55
29.68
09:30:00
- 29.94
210.37
14:20:00
-0.91%
-1.93
214.08
09:32:55
209.36
09:55:48
212.30
93.88
14:20:00
+0.06%
+0.06
94.13
10:31:03
93.54
09:45:03
93.82
146.55
14:20:00
-0.33%
-0.49
147.89
09:59:47
146.08
09:30:00
147.04
26.29
14:20:00
-1.46%
-0.39
26.94
09:36:45
26.24
10:52:02
26.68
30.59
14:20:00
+0.62%
+0.19
30.69
09:34:49
30.56
12:50:31
30.40
70.28
14:20:00
-1.47%
-1.05
71.41
09:32:40
70.22
12:50:00
71.33
92.78
14:20:00
-0.14%
-0.13
93.13
12:11:48
92.25
09:45:00
92.91
159.42
14:20:00
+0.46%
+0.73
159.99
11:12:02
158.47
09:36:00
158.69
72.88
14:20:00
+0.89%
+0.64
73.00
10:02:20
72.40
09:30:00
72.24

News zum NASDAQ

Aktien New York: Freundlich - Neue Rekorde bei S&P 500 und Nasdaq 100

16:54 Mit leichten Gewinnen sind die US-Aktienmärkte in den "Black Friday" gestartet. Dabei stellten der S&P 500 und die beiden wichtigsten Indizes an der Computerbörse Nasdaq erneut Bestmarken auf. Unterstützung erhielten...
Weiterlesen...

Aktien New York: Freundlich - Neue Rekorde bei S&P 500 und Nasdaq-Indizes

16:29 Mit leichten Gewinnen sind die US-Aktienmärkte in den "Black Friday" gestartet. Dabei haben der S&P 500 und die beiden wichtigsten Indizes an der Computerbörse Nasdaq neue Bestmarken aufgestellt. Unterstützung...
Weiterlesen...

Aktien New York Schluss: Dow im Minus - Nasdaq erneut mit Rekordhochs

22.11. Vor dem Feiertag hat der Dow am Mittwoch sachte den Rückwärtsgang eingelegt. Die Indizes an der Computerbörse Nasdaq markierten hingegen erneut Rekordhochs und endeten freundlich. Da die US-Börsen wegen "Thanksgiving"...
Weiterlesen...

Aktien New York: Dow im Minus - Nasdaq-Indizes erneut mit Rekordhochs

22.11. Die Wall Street hat am Mittwoch sachte den Rückwärtsgang eingelegt. Die Indizes an der Computerbörse Nasdaq zeigten sich nach anfänglichen Rekordhochs im Verlauf kaum verändert. Da die US-Börsen wegen des Thanksgiving...
Weiterlesen...

Aktien New York: Knappes Minus nach erneuten Nasdaq-Rekorden

22.11. Die Anleger an den US-Aktienmärkten sind zur Wochenmitte auf Tauchstation gegangen. Da die US-Börsen wegen des Thanksgiving-Feiertags am Donnerstag geschlossen bleiben und am Freitag nur verkürzt öffnen, wollen viele...
Weiterlesen...