NASDAQ 100

NASDAQ 100

Valor: 985336 / Symbol: NDX
  • 4'859.19
  • +0.15% +7.25
  • 08.12.2016 23:16:03

Aktuelle Daten

Kurs
Zeit
4'859.19
17:16:03
+/-%
+/-
+0.15%
+7.246494
Eröffnung 4'849.75
Hoch 4'869.56
Tief 4'843.04
Vortag 4'851.94
Geld
Vol. Geld | Zeit
|
Brief
Vol. Brief | Zeit
|
% seit 1.1.
% seit 52W
+5.79%
+4.66%
Jahreshoch 4'911.76
Jahrestief 3'888.78

Vergleich Vorjahr

Vorjahr Aktuell
Jahreshoch 4'739.75 4'911.76
Datum 02.12.2015 25.10.2016
Jahrestief 3'787.23 3'888.78
Datum 24.08.2015 08.02.2016

Detailinformationen

Stammdaten

Börse NASDAQ GIDS Global Index Data Service (NAI)
Domizil US
Symbol NDX
Valor 985336
ISIN
WKN A0AE1X
Sektor
Instrumententyp Indizes

Kursentwicklung

+/- +/-(%)
Aktuell 4'859.19
Vortag 4'851.94 7.25 +0.15%
1 Woche 4'734.10 125.09 +2.64%
4 Wochen 4'747.03 112.16 +2.36%
3 Monate 4'819.90 39.29 +0.82%
52 Wochen 4'643.05 216.14 +4.66%
Seit 1.1 4'593.27 265.92 +5.79%
52W hoch 4'911.76
52W tief 3'888.78

Zusammensetzung

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Risiko Vortag typEQU.toolbar
4'859.19
17:16:03
+0.15%
+7.246494
4'869.56
12:49:45
4'843.04
14:45:56
- 4'851.94
37.39
17:20:00
-0.16%
-0.06
37.60
09:31:18
37.19
09:58:19
37.45
103.50
17:20:00
+0.14%
+0.14
104.07
10:50:37
102.54
09:33:18
103.36
66.31
17:20:00
+0.24%
+0.16
66.79
12:49:49
65.61
09:32:40
66.15
126.00
17:20:00
+0.30%
+0.38
126.69
09:31:31
123.20
12:21:17
125.62
795.17
17:20:00
+0.47%
+3.70
798.98
12:28:39
788.00
09:31:14
791.47
776.42
17:20:00
+0.68%
+5.23
778.18
12:28:28
768.11
09:31:25
- 771.19
767.33
17:20:00
-0.40%
-3.09
773.67
09:52:59
765.19
13:37:30
770.42
48.05
17:20:00
-1.23%
-0.60
48.60
09:30:00
47.71
10:13:30
48.65
140.59
17:20:00
-0.42%
-0.60
141.09
09:33:12
138.83
09:57:55
141.19
73.88
17:20:00
+1.29%
+0.94
74.25
14:01:08
72.75
09:32:22
72.94
112.12
17:20:00
+0.98%
+1.09
112.43
12:35:52
110.60
09:30:25
111.03
32.71
17:20:00
+0.62%
+0.20
32.92
13:57:01
32.46
09:31:57
32.51
81.74
17:20:00
+1.74%
+1.40
82.76
10:36:42
80.00
09:30:31
80.34
98.19
17:20:00
+0.64%
+0.62
98.35
13:59:24
97.38
09:35:41
97.57
167.75
17:20:00
-0.93%
-1.58
169.60
09:45:57
166.37
11:47:56
169.33
48.01
17:20:00
+0.69%
+0.33
48.17
09:41:43
47.26
10:16:35
47.68
289.54
17:20:00
+1.49%
+4.24
292.97
15:13:25
278.59
10:00:00
285.30
83.51
17:20:00
+3.07%
+2.49
83.72
15:36:51
80.52
09:57:15
81.02
170.71
17:20:00
+1.28%
+2.16
171.35
14:03:48
167.51
10:00:41
168.55
31.78
17:20:00
+0.09%
+0.03
31.94
12:49:49
31.585
14:45:19
31.75
113.06
17:20:00
+0.36%
+0.40
113.31
15:41:41
110.91
10:04:56
112.66
48.08
17:20:00
+0.17%
+0.08
48.23
13:55:43
47.79
09:57:01
48.00
279.00
17:20:00
-1.85%
-5.25
285.40
09:30:00
278.70
15:48:23
284.25
84.59
17:20:00
0.00%
0.00
85.41
10:11:34
84.55
09:35:00
84.59
29.95
17:20:00
0.00%
0.00
30.32
09:40:37
29.92
14:45:45
29.95
90.00
17:20:00
+1.03%
+0.92
90.23
13:52:53
88.44
09:32:17
89.08
56.17
17:20:00
-1.63%
-0.93
56.99
09:30:00
55.88
15:29:58
57.10
69.23
17:20:00
-0.14%
-0.10
69.48
09:51:01
68.94
09:32:06
69.33
157.59
17:20:00
+2.43%
+3.74
160.90
10:59:58
156.61
09:30:00
153.85
37.22
17:20:00
+0.24%
+0.09
37.32
13:56:30
36.79
10:56:00
37.13
43.17
17:20:00
+0.75%
+0.32
43.24
14:12:51
42.35
09:35:41
42.85
58.80
17:20:00
+1.24%
+0.72
58.835
15:53:07
57.65
09:35:54
58.08
29.55
17:20:00
+2.60%
+0.75
29.72
13:17:06
28.74
09:30:00
28.80
28.66
17:20:00
+2.21%
+0.62
28.89
13:16:04
28.01
09:30:00
- 28.04
59.93
17:20:00
+2.20%
+1.29
60.20
14:03:33
58.27
09:56:58
58.64
87.12
17:20:00
-0.82%
-0.72
87.87
09:31:44
86.72
09:55:33
87.84
29.42
17:20:00
+1.76%
+0.51
29.86
09:39:19
28.95
09:30:12
28.91
77.78
17:20:00
-0.22%
-0.17
78.56
09:38:30
77.42
12:32:11
77.95
123.00
17:20:00
-0.45%
-0.55
124.31
09:40:21
122.97
15:59:32
123.55
70.75
17:20:00
-6.72%
-5.10
75.99
09:30:00
68.00
13:21:12
75.85
118.91
17:20:00
+0.81%
+0.96
119.50
12:26:17
117.64
09:30:52
117.95
49.13
17:20:00
-0.08%
-0.04
49.30
13:56:30
48.92
11:55:50
49.17
104.71
17:20:00
-0.10%
-0.11
105.07
11:24:06
104.26
09:31:10
104.82
72.02
17:20:00
-1.04%
-0.76
72.60
09:30:02
70.85
10:00:33
72.78
150.43
17:20:00
+0.74%
+1.10
150.76
14:31:23
148.48
09:34:47
149.33
123.48
17:20:00
+1.20%
+1.46
123.90
15:38:04
120.00
10:00:26
122.02
102.88
17:20:00
+0.90%
+0.92
103.14
15:38:02
98.56
10:01:02
101.96
35.70
17:20:00
+0.56%
+0.20
36.02
13:52:14
35.23
09:31:58
35.50
117.67
17:20:00
+0.91%
+1.06
117.74
15:55:50
116.18
09:32:40
116.61
619.46
17:20:00
+0.07%
+0.45
622.90
12:27:28
614.38
09:35:52
619.01
26.97
17:20:00
-0.04%
-0.01
27.19
09:39:59
26.70
10:47:25
26.98
107.15
17:20:00
+0.56%
+0.60
107.61
13:56:30
105.96
09:33:11
106.55
30.21
17:20:00
-0.43%
-0.13
30.80
11:02:24
30.16
10:02:04
30.34
29.10
17:20:00
+0.28%
+0.08
29.66
11:02:43
28.97
09:46:13
- 29.02
20.89
17:20:00
+2.10%
+0.43
20.94
15:47:47
20.34
09:46:41
20.46
39.40
17:20:00
+0.59%
+0.23
39.52
11:22:01
39.07
09:35:08
- 39.17
83.49
17:20:00
-0.51%
-0.43
84.59
12:49:43
83.15
14:24:47
83.92
29.68
17:20:00
+0.41%
+0.12
30.02
13:58:04
29.36
10:34:54
29.56
39.44
17:20:00
+0.18%
+0.07
39.78
13:39:55
39.36
09:31:01
39.37
65.19
17:20:00
+1.07%
+0.69
65.27
15:42:27
64.19
09:31:54
64.50
20.66
17:20:00
+1.08%
+0.22
20.99
09:34:49
20.295
10:37:56
20.44
61.01
17:20:00
-0.59%
-0.36
61.58
09:54:35
60.845
15:29:58
61.37
41.33
17:20:00
-1.45%
-0.61
41.71
09:30:00
41.265
15:31:03
41.94
43.05
17:20:00
-3.19%
-1.42
44.51
09:30:24
43.00
15:33:46
44.47
36.06
17:20:00
+4.52%
+1.56
36.075
15:59:47
34.25
09:30:44
34.50
36.30
17:20:00
-0.49%
-0.18
36.80
11:22:06
36.15
14:45:59
36.48
225.21
17:20:00
+0.92%
+2.05
227.35
12:23:21
220.60
09:36:21
223.16
123.24
17:20:00
-1.71%
-2.15
126.34
10:30:40
122.18
14:12:28
125.39
44.02
17:20:00
+3.19%
+1.36
44.16
15:53:15
42.49
09:34:59
42.66
93.48
17:20:00
-1.67%
-1.59
96.62
09:39:37
93.08
14:51:38
95.07
98.15
17:20:00
-0.24%
-0.24
98.99
09:30:00
98.12
15:59:46
98.39
277.31
17:20:00
-2.77%
-7.89
285.43
09:34:59
276.80
14:53:19
285.20
68.07
17:20:00
+0.65%
+0.44
68.41
13:13:27
67.04
10:31:17
67.63
60.27
17:20:00
+0.05%
+0.03
60.45
13:57:31
59.88
09:31:07
60.24
39.61
17:20:00
+0.41%
+0.16
40.00
12:33:44
39.46
14:45:27
39.45
1'548.67
17:20:00
+1.42%
+21.63
1'551.12
11:23:26
1'525.00
09:36:35
1'527.04
68.55
17:20:00
+0.31%
+0.21
69.18
09:45:51
68.41
09:31:31
68.34
369.15
17:20:00
+1.97%
+7.14
370.32
15:42:09
359.51
09:39:08
362.01
67.70
17:20:00
-0.82%
-0.56
68.40
09:42:18
67.48
14:37:36
68.26
99.29
17:20:00
-1.09%
-1.09
101.70
10:35:02
99.12
14:37:28
100.38
39.23
17:20:00
-2.58%
-1.04
40.34
09:30:10
39.145
15:23:13
40.27
163.95
17:20:00
-0.52%
-0.85
164.08
15:57:41
162.43
14:46:08
- 164.80
4.54
17:20:00
+0.89%
+0.04
4.565
12:28:15
4.485
09:35:21
4.50
79.52
17:20:00
+2.82%
+2.18
79.74
13:56:30
77.00
09:31:31
77.34
58.65
17:20:00
-0.19%
-0.11
59.25
09:34:26
58.42
14:37:34
58.76
73.49
17:20:00
+2.07%
+1.49
73.88
12:09:55
71.94
09:30:01
72.00
24.56
17:20:00
+0.49%
+0.12
24.72
14:07:34
24.29
09:33:37
24.44
58.55
17:20:00
+0.27%
+0.16
59.19
11:08:34
57.98
09:43:31
58.39
192.29
17:20:00
-0.45%
-0.86
192.49
09:41:59
189.57
11:27:13
193.15
72.13
17:20:00
-0.10%
-0.07
72.58
09:52:05
71.89
14:51:38
72.20
82.31
17:20:00
-0.77%
-0.64
82.62
10:22:02
81.88
11:03:00
82.95
76.57
17:20:00
-1.06%
-0.82
77.49
09:30:00
76.27
12:18:15
77.39
48.06
17:20:00
+0.97%
+0.46
48.31
12:49:49
47.25
10:01:50
47.60
28.64
17:20:00
+1.89%
+0.53
28.65
15:32:19
28.15
09:35:26
28.11
28.48
17:20:00
+1.90%
+0.53
28.49
15:50:05
27.98
09:35:28
- 27.95
253.29
17:20:00
-0.26%
-0.65
256.50
09:58:08
253.17
15:59:57
253.94
83.19
17:20:00
+0.06%
+0.05
83.47
14:02:26
82.80
09:36:33
83.14
77.22
17:20:00
+2.52%
+1.90
77.34
15:55:53
74.63
09:35:27
75.32
38.80
17:20:00
+2.08%
+0.79
38.93
13:14:54
37.78
10:09:58
38.01
25.03
17:20:00
+0.24%
+0.06
25.09
13:50:59
24.88
10:29:43
- 24.97
84.28
17:20:00
-0.84%
-0.71
85.22
10:40:31
83.80
13:19:11
84.99
68.25
17:20:00
-1.30%
-0.90
69.50
09:35:06
67.58
10:47:30
69.15
31.70
17:20:00
+2.16%
+0.67
31.78
13:43:08
30.86
09:35:42
31.03
55.64
17:20:00
+0.61%
+0.34
56.12
12:48:32
55.28
09:32:19
55.30
41.41
17:20:00
+2.20%
+0.89
41.595
12:42:56
40.42
09:31:42
40.52