Sie sind hier
NASDAQ 100
NASDAQ 100
Valor: 985336 / Symbol: NDX- 5'676.52
- +0.09% +4.92
- 28.06.2017 16:05:37
Aktuelle Daten
| Kurs
Zeit
|
5'676.52
10:05:37
|
|---|---|
| +/-%
+/-
|
+0.09%
+4.92013
|
| Eröffnung | 5'693.48 |
| Hoch | 5'694.60 |
| Tief | 5'660.53 |
| Vortag | 5'671.60 |
| Geld
Vol. Geld |
Zeit
|
|
|
|---|---|
| Brief
Vol. Brief |
Zeit
|
|
|
| % seit 1.1.
% seit 52W
|
+16.71%
+30.05%
|
| Jahreshoch | 5'897.69 |
| Jahrestief | 4'884.52 |
News
Vergleich Vorjahr
| Vorjahr | Aktuell | |
|---|---|---|
| Jahreshoch | 4'992.08 | 5'897.69 |
| Datum | 27.12.2016 | 09.06.2017 |
| Jahrestief | 3'888.78 | 4'884.52 |
| Datum | 08.02.2016 | 03.01.2017 |
Detailinformationen
Stammdaten
| Börse | NASDAQ GIDS Global Index Data Service (NAI) |
|---|---|
| Domizil | US |
| Symbol | NDX |
| Valor | 985336 |
| ISIN | |
| WKN | A0AE1X |
| Sektor | |
| Instrumententyp | Indizes |
Kursentwicklung
| +/- | +/-(%) | ||
|---|---|---|---|
| Aktuell | 5'676.51 | ||
| Vortag | 5'671.60 | 4.91 | +0.09% |
| 1 Woche | 5'782.39 | -105.89 | -1.83% |
| 4 Wochen | 5'788.80 | -112.30 | -1.94% |
| 3 Monate | 5'418.52 | 257.98 | +4.76% |
| 52 Wochen | 4'364.74 | 1'311.77 | +30.05% |
| Seit 1.1 | 4'863.62 | 812.89 | +16.71% |
| 52W hoch | 5'897.69 | ||
| 52W tief | 4'245.29 |
Zusammensetzung
| +/- | Whg. | Börse |
Aktuell Zeit |
+/-% +/- |
Hoch Zeit |
Tief Zeit |
Risiko | Vortag | typEQU.toolbar |
|---|---|---|---|---|---|---|---|---|
|
USD | NAI
|
5'676.51
10:05:39
|
+0.09%
+4.90703
|
5'694.60
09:35:14
|
5'660.53
09:59:23
|
- | 5'671.60 |
|
|
|
USD | NMS
|
58.14
10:05:30
|
-0.26%
-0.15
|
58.82
09:30:25
|
57.81
09:59:57
|
58.29 |
|
||
|
USD | NMS
|
141.81
10:05:32
|
-0.51%
-0.73
|
143.21
09:30:00
|
141.18
09:59:09
|
142.54 |
|
||
|
USD | NMS
|
50.21
10:03:50
|
+0.42%
+0.21
|
50.37
09:45:00
|
50.06
09:54:48
|
50.00 |
|
||
|
USD | NMS
|
122.46
10:05:37
|
+0.29%
+0.35
|
123.41
09:31:26
|
121.63
09:55:15
|
122.11 |
|
||
|
USD | NMS
|
941.82
10:05:36
|
-0.66%
-6.27
|
950.99
09:30:04
|
936.18
09:59:14
|
948.09 |
|
||
|
USD | NMS
|
922.00
10:05:28
|
-0.57%
-5.33
|
930.00
09:30:00
|
916.42
09:59:22
|
- | 927.33 |
|
|
|
USD | NMS
|
975.56
10:05:23
|
-0.12%
-1.22
|
982.51
09:35:11
|
969.21
09:54:49
|
976.78 |
|
||
|
USD | NMS
|
49.29
10:05:35
|
+1.63%
+0.79
|
49.33
09:37:43
|
48.82
09:30:00
|
48.50 |
|
||
|
USD | NMS
|
172.12
10:05:34
|
+0.74%
+1.27
|
172.22
10:05:04
|
170.88
09:41:05
|
170.85 |
|
||
|
USD | NMS
|
78.57
10:05:37
|
+0.55%
+0.43
|
78.61
09:31:22
|
77.875
09:59:22
|
78.14 |
|
||
|
USD | NMS
|
143.79
10:05:37
|
+0.04%
+0.06
|
144.41
09:44:47
|
143.17
10:02:04
|
143.73 |
|
||
|
USD | NMS
|
41.81
10:05:33
|
-0.19%
-0.08
|
42.11
09:30:24
|
41.42
10:00:00
|
41.89 |
|
||
|
USD | NMS
|
102.65
10:05:30
|
-0.26%
-0.27
|
103.76
09:34:12
|
101.59
09:54:57
|
102.92 |
|
||
|
USD | NMS
|
101.12
10:05:25
|
-0.37%
-0.38
|
101.80
09:30:00
|
100.57
09:33:15
|
101.50 |
|
||
|
USD | NMS
|
176.44
10:04:48
|
+0.48%
+0.84
|
177.10
09:30:11
|
175.92
09:47:55
|
175.60 |
|
||
|
USD | NMS
|
271.38
10:05:31
|
+0.05%
+0.13
|
271.95
09:31:25
|
269.17
09:41:49
|
271.25 |
|
||
|
USD | NMS
|
89.47
10:05:31
|
-0.18%
-0.16
|
90.395
09:33:52
|
89.16
09:55:54
|
89.63 |
|
||
|
USD | NMS
|
237.18
10:05:38
|
+0.79%
+1.85
|
237.60
09:50:16
|
234.52
09:38:17
|
235.33 |
|
||
|
USD | NMS
|
34.85
10:05:13
|
+0.66%
+0.23
|
34.92
09:31:34
|
34.73
09:30:00
|
34.62 |
|
||
|
USD | NMS
|
131.19
10:05:36
|
+0.26%
+0.34
|
132.10
09:35:00
|
130.40
09:39:40
|
130.85 |
|
||
|
USD | NMS
|
66.03
10:05:08
|
-0.47%
-0.31
|
66.57
09:30:01
|
65.94
10:00:57
|
66.34 |
|
||
|
USD | NMS
|
333.50
10:04:35
|
+1.10%
+3.63
|
334.37
09:53:01
|
329.88
09:32:29
|
329.87 |
|
||
|
USD | NMS
|
111.75
10:05:32
|
+0.48%
+0.53
|
112.19
09:50:24
|
111.31
09:59:27
|
111.22 |
|
||
|
USD | NMS
|
126.01
10:04:30
|
+0.15%
+0.19
|
126.83
09:30:00
|
125.84
09:51:59
|
125.82 |
|
||
|
USD | NMS
|
31.85
10:05:36
|
+0.28%
+0.09
|
31.90
09:43:50
|
31.77
09:35:43
|
31.76 |
|
||
|
USD | NMS
|
80.05
10:04:10
|
-0.51%
-0.41
|
80.84
09:30:00
|
79.75
09:52:27
|
80.46 |
|
||
|
USD | NMS
|
66.65
10:05:38
|
+0.18%
+0.12
|
66.82
09:32:28
|
66.53
09:54:15
|
66.53 |
|
||
|
USD | NMS
|
39.31
10:05:32
|
+0.15%
+0.06
|
39.57
09:30:46
|
39.19
09:51:23
|
39.25 |
|
||
|
USD | NMS
|
159.81
10:05:28
|
+0.35%
+0.55
|
160.23
09:34:47
|
159.50
09:30:00
|
159.26 |
|
||
|
USD | NMS
|
53.43
10:05:38
|
+0.21%
+0.11
|
54.04
09:33:55
|
53.43
10:05:38
|
53.32 |
|
||
|
USD | NMS
|
53.59
10:05:36
|
-1.02%
-0.55
|
54.25
09:30:00
|
53.08
09:59:38
|
54.14 |
|
||
|
USD | NMS
|
64.91
10:05:29
|
+0.74%
+0.48
|
64.94
09:50:21
|
64.40
09:32:09
|
64.43 |
|
||
|
USD | NMS
|
26.38
10:04:19
|
+0.96%
+0.25
|
26.40
10:02:46
|
26.19
09:30:00
|
26.13 |
|
||
|
USD | NMS
|
25.60
10:05:20
|
+0.83%
+0.21
|
25.61
10:02:28
|
25.44
09:34:05
|
- | 25.39 |
|
|
|
USD | NMS
|
64.46
10:05:04
|
+0.99%
+0.63
|
64.64
09:33:02
|
64.04
09:30:00
|
63.83 |
|
||
|
USD | NMS
|
69.82
10:05:24
|
+0.87%
+0.60
|
70.75
09:32:36
|
69.37
09:44:47
|
69.22 |
|
||
|
USD | NMS
|
34.69
10:05:36
|
-0.63%
-0.22
|
35.17
09:33:48
|
34.66
10:03:19
|
34.91 |
|
||
|
USD | NMS
|
106.99
10:05:34
|
-1.23%
-1.33
|
108.70
09:30:00
|
106.76
09:59:25
|
108.32 |
|
||
|
USD | NMS
|
149.28
10:05:37
|
+0.94%
+1.39
|
150.75
09:37:37
|
148.39
10:00:56
|
147.89 |
|
||
|
USD | NMS
|
65.14
10:05:09
|
+0.80%
+0.52
|
65.34
09:51:45
|
64.86
09:30:00
|
64.62 |
|
||
|
USD | NMS
|
150.51
10:05:35
|
-0.05%
-0.07
|
151.84
09:35:24
|
149.87
09:59:16
|
150.58 |
|
||
|
USD | NMS
|
42.48
10:05:29
|
+0.88%
+0.37
|
42.62
09:30:31
|
42.315
09:53:36
|
42.11 |
|
||
|
USD | NMS
|
123.11
10:05:08
|
+0.21%
+0.26
|
123.20
10:04:29
|
122.42
09:33:35
|
122.85 |
|
||
|
USD | NMS
|
71.61
10:05:38
|
+1.36%
+0.96
|
71.85
10:01:00
|
70.83
09:30:00
|
70.65 |
|
||
|
USD | NMS
|
110.88
10:05:24
|
+0.42%
+0.46
|
110.91
09:57:11
|
110.35
09:42:22
|
110.42 |
|
||
|
USD | NMS
|
183.80
10:02:23
|
+0.51%
+0.93
|
184.01
10:01:17
|
183.07
09:53:47
|
182.87 |
|
||
|
USD | NMS
|
45.59
10:05:10
|
+0.22%
+0.10
|
45.96
09:31:20
|
45.49
10:01:34
|
45.49 |
|
||
|
USD | NMS
|
163.19
10:03:49
|
+0.46%
+0.75
|
163.56
09:45:51
|
162.65
09:42:14
|
162.44 |
|
||
|
USD | NMS
|
176.81
10:05:22
|
+0.26%
+0.45
|
177.56
09:31:39
|
176.28
09:54:11
|
176.36 |
|
||
|
USD | NMS
|
130.25
10:05:35
|
-0.05%
-0.06
|
131.85
09:30:02
|
129.75
09:39:04
|
130.31 |
|
||
|
USD | NMS
|
33.86
10:05:21
|
+0.62%
+0.21
|
33.90
09:47:44
|
33.75
09:30:00
|
33.65 |
|
||
|
USD | NMS
|
135.04
10:04:47
|
-0.18%
-0.25
|
136.12
09:30:02
|
134.52
10:00:00
|
135.29 |
|
||
|
USD | NMS
|
934.80
10:02:39
|
-0.13%
-1.21
|
938.77
09:30:00
|
933.01
09:42:18
|
936.01 |
|
||
|
USD | NMS
|
89.70
10:05:35
|
+2.28%
+2.00
|
89.71
10:05:35
|
88.02
09:30:01
|
87.70 |
|
||
|
USD | NMS
|
39.91
10:05:36
|
-1.92%
-0.78
|
41.51
09:30:00
|
39.64
09:59:29
|
40.69 |
|
||
|
USD | NMS
|
93.24
10:05:22
|
-0.67%
-0.63
|
94.83
09:31:00
|
92.98
09:49:33
|
93.87 |
|
||
|
USD | NMS
|
144.36
10:05:27
|
-0.18%
-0.26
|
145.79
09:31:00
|
142.81
09:38:06
|
144.62 |
|
||
|
USD | NMS
|
30.72
10:04:52
|
+1.32%
+0.40
|
30.76
09:45:06
|
30.43
09:30:00
|
30.32 |
|
||
|
USD | NMS
|
29.80
10:04:55
|
+1.19%
+0.35
|
29.83
09:44:57
|
29.49
09:30:00
|
- | 29.45 |
|
|
|
USD | NMS
|
24.62
10:03:58
|
+0.45%
+0.11
|
24.77
09:32:28
|
24.43
09:55:43
|
24.51 |
|
||
|
USD | NMS
|
51.78
10:03:59
|
+0.58%
+0.30
|
51.84
09:46:10
|
51.56
09:36:43
|
- | 51.48 |
|
|
|
USD | NMS
|
21.32
10:04:49
|
+0.14%
+0.03
|
21.38
09:44:46
|
21.22
09:41:26
|
- | 21.29 |
|
|
|
USD | NMS
|
20.91
10:03:21
|
+0.10%
+0.02
|
21.16
09:30:08
|
20.62
09:34:50
|
- | 20.89 |
|
|
|
USD | NMS
|
101.64
10:05:01
|
+0.60%
+0.61
|
102.00
09:37:14
|
101.00
09:30:00
|
101.03 |
|
||
|
USD | NMS
|
20.71
10:05:20
|
+0.39%
+0.08
|
20.81
09:36:57
|
20.61
09:49:59
|
20.63 |
|
||
|
USD | NMS
|
44.84
10:05:16
|
+0.25%
+0.11
|
45.16
09:30:53
|
44.62
09:59:12
|
44.73 |
|
||
|
USD | NMS
|
251.70
10:05:13
|
-1.65%
-4.23
|
260.00
09:30:00
|
250.34
09:57:38
|
255.93 |
|
||
|
USD | NMS
|
78.30
10:05:15
|
-0.52%
-0.41
|
79.39
09:30:00
|
77.58
09:38:11
|
78.71 |
|
||
|
USD | NMS
|
31.54
10:05:33
|
-0.38%
-0.12
|
32.18
09:30:05
|
31.44
09:59:21
|
31.66 |
|
||
|
USD | NMS
|
69.02
10:05:33
|
-0.27%
-0.19
|
69.305
09:35:26
|
68.79
09:58:49
|
69.21 |
|
||
|
USD | NMS
|
44.13
10:05:31
|
+0.36%
+0.16
|
44.28
09:32:01
|
44.01
09:48:34
|
43.97 |
|
||
|
USD | NMS
|
50.43
10:04:53
|
+0.26%
+0.13
|
50.59
09:32:03
|
50.17
09:37:47
|
50.30 |
|
||
|
USD | NMS
|
38.69
10:05:13
|
+0.68%
+0.26
|
39.02
09:35:15
|
38.62
10:01:28
|
38.43 |
|
||
|
USD | NMS
|
311.31
10:05:38
|
-0.06%
-0.19
|
313.00
09:30:01
|
308.50
09:37:45
|
311.50 |
|
||
|
USD | NMS
|
151.56
10:05:38
|
+0.35%
+0.53
|
152.41
09:30:16
|
150.20
10:00:42
|
151.03 |
|
||
|
USD | NMS
|
54.46
10:04:14
|
+1.11%
+0.60
|
54.69
09:35:55
|
54.18
09:30:00
|
53.86 |
|
||
|
USD | NMS
|
147.42
10:05:35
|
+0.57%
+0.84
|
149.70
09:30:00
|
145.77
09:59:13
|
146.58 |
|
||
|
USD | NMS
|
219.97
10:05:35
|
-0.86%
-1.90
|
220.69
09:30:04
|
218.00
09:55:11
|
221.87 |
|
||
|
USD | NMS
|
63.78
10:05:38
|
+1.56%
+0.98
|
63.91
10:02:07
|
63.01
09:32:52
|
62.80 |
|
||
|
USD | NMS
|
56.82
10:05:34
|
-3.07%
-1.80
|
57.94
09:30:09
|
56.56
09:41:52
|
58.62 |
|
||
|
USD | NMS
|
52.95
10:05:21
|
+0.42%
+0.22
|
53.015
09:36:59
|
52.65
09:54:44
|
52.73 |
|
||
|
USD | NMS
|
1'869.25
10:04:07
|
+0.59%
+11.00
|
1'877.00
09:34:28
|
1'862.63
09:54:25
|
1'858.25 |
|
||
|
USD | NMS
|
55.52
10:04:41
|
+0.16%
+0.09
|
55.57
09:51:50
|
55.18
09:36:37
|
55.43 |
|
||
|
USD | NMS
|
503.71
10:05:31
|
+0.32%
+1.59
|
508.00
09:32:54
|
500.75
09:52:49
|
502.12 |
|
||
|
USD | NMS
|
57.14
10:05:17
|
+1.08%
+0.61
|
57.14
10:05:17
|
56.51
09:30:01
|
56.53 |
|
||
|
USD | NMS
|
39.58
10:05:34
|
+0.18%
+0.07
|
40.21
09:30:49
|
39.44
09:59:22
|
39.51 |
|
||
|
USD | NMS
|
171.58
10:05:36
|
-0.19%
-0.33
|
172.15
09:31:01
|
171.08
09:54:40
|
171.91 |
|
||
|
USD | NMS
|
5.315
10:05:00
|
+1.05%
+0.055
|
5.315
09:37:11
|
5.27
09:30:00
|
5.26 |
|
||
|
USD | NMS
|
97.62
10:05:35
|
-0.25%
-0.24
|
98.87
09:30:05
|
96.41
09:59:23
|
97.86 |
|
||
|
USD | NMS
|
58.94
10:04:27
|
-0.03%
-0.02
|
59.24
09:34:09
|
58.83
09:55:31
|
58.96 |
|
||
|
USD | NMS
|
28.16
10:05:13
|
+0.18%
+0.05
|
28.365
09:30:29
|
28.07
09:42:21
|
28.11 |
|
||
|
USD | NMS
|
60.93
10:05:29
|
-0.13%
-0.08
|
61.52
09:37:38
|
60.90
10:02:46
|
61.01 |
|
||
|
USD | NMS
|
365.80
10:05:35
|
+0.95%
+3.43
|
367.90
09:33:56
|
362.56
09:43:05
|
362.37 |
|
||
|
USD | NMS
|
77.60
10:05:37
|
+0.84%
+0.65
|
77.66
09:30:03
|
76.95
09:38:48
|
76.95 |
|
||
|
USD | NMS
|
87.38
10:05:36
|
-0.15%
-0.13
|
88.44
09:31:03
|
87.24
10:01:31
|
87.51 |
|
||
|
USD | NMS
|
54.145
10:05:17
|
+0.72%
+0.385
|
54.28
09:32:36
|
53.78
09:49:47
|
53.76 |
|
||
|
USD | NMS
|
28.17
10:05:27
|
+2.03%
+0.56
|
28.30
10:02:48
|
27.72
09:30:00
|
27.61 |
|
||
|
USD | NMS
|
27.74
10:05:31
|
+1.91%
+0.52
|
27.85
10:02:48
|
27.33
09:30:00
|
- | 27.22 |
|
|
|
USD | NMS
|
282.66
10:04:03
|
-0.07%
-0.20
|
283.29
09:31:31
|
280.33
09:43:02
|
282.86 |
|
||
|
USD | NMS
|
83.20
10:04:54
|
+0.46%
+0.38
|
83.38
09:58:16
|
82.80
09:30:01
|
82.82 |
|
||
|
USD | NMS
|
129.15
10:05:31
|
-0.06%
-0.08
|
130.15
09:32:38
|
128.94
09:54:18
|
129.23 |
|
||
|
USD | NMS
|
35.68
10:05:26
|
+0.76%
+0.27
|
35.73
10:03:00
|
35.46
09:35:13
|
35.41 |
|
||
|
USD | NMS
|
28.895
10:05:35
|
+0.87%
+0.25
|
28.91
09:46:23
|
28.78
09:30:00
|
28.645 |
|
||
|
USD | NMS
|
77.64
10:05:20
|
+0.49%
+0.38
|
78.15
09:32:49
|
77.49
09:30:00
|
77.26 |
|
||
|
USD | NMS
|
91.29
10:05:35
|
-0.61%
-0.56
|
92.00
09:30:01
|
90.87
09:49:20
|
91.85 |
|
||
|
USD | NMS
|
134.31
10:04:12
|
-0.97%
-1.32
|
136.55
09:32:43
|
134.05
10:02:44
|
135.63 |
|
||
|
USD | NMS
|
65.01
10:05:38
|
-0.14%
-0.09
|
65.58
09:31:28
|
64.75
09:58:15
|
65.10 |
|
- Seite drucken
- Bleiben Sie informiert
- YouTube
- Google Plus
- Linked in