DAX

DAX

Valor: 998032 / Symbol: DAX
  • 11'568.87
  • +0.20% +23.12
  • 24.01.2017 10:49:06

Aktuelle Daten

Kurs
Zeit
11'568.78
10:49:05
+/-%
+/-
+0.20%
+23.03
Eröffnung 11'554.80
Hoch 11'583.70
Tief 11'538.05
Vortag 11'545.75
Geld
Vol. Geld | Zeit
|
Brief
Vol. Brief | Zeit
|
% seit 1.1.
% seit 52W
+0.76%
+17.78%
Jahreshoch 11'692.27
Jahrestief 11'414.82

Chart

Vergleich Vorjahr

Vorjahr Aktuell
Jahreshoch 11'481.66 11'692.27
Datum 30.12.2016 11.01.2017
Jahrestief 8'699.29 11'414.82
Datum 11.02.2016 02.01.2017

Detailinformationen

Stammdaten

Börse Deutsche Boersen-Indices & Xetra-ETF (ITF)
Domizil DE
Symbol DAX
Valor 998032
ISIN DE0008469008
WKN 846900
Sektor
Instrumententyp Indizes

Kursentwicklung

+/- +/-(%)
Aktuell 11'568.87
Vortag 11'545.75 23.12 +0.20%
1 Woche 11'540.00 28.87 +0.25%
4 Wochen 11'472.24 96.63 +0.84%
3 Monate 10'526.16 1'042.71 +9.91%
52 Wochen 9'822.75 1'746.12 +17.78%
Seit 1.1 11'481.06 87.81 +0.76%
52W hoch 11'692.27
52W tief 8'699.29

Zusammensetzung

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Risiko Vortag typEQU.toolbar
11'568.87
10:49:06
+0.20%
+23.12
11'583.70
10:38:40
11'538.05
09:59:38
- 11'545.75
11'553.51
09:00:29
-0.10%
-11.50
11'575.01
08:00:09
11'547.51
08:31:22
- 11'565.01
155.00
10:35:36
+1.67%
+2.55
155.00
10:35:36
152.92
08:00:28
152.45
155.85
10:41:52
-0.99%
-1.562
157.90
08:58:40
154.74
10:01:08
157.412
89.502
10:38:47
+0.89%
+0.79
89.502
10:38:47
88.825
08:36:53
88.712
101.05
10:41:40
+0.10%
+0.104
101.25
08:00:10
100.975
09:57:36
100.946
81.812
08:02:09
+0.33%
+0.267
81.812
08:02:09
81.812
08:02:09
81.545
86.582
10:29:01
+0.68%
+0.586
86.788
09:39:39
86.038
08:00:11
85.996
7.927
10:45:27
+0.42%
+0.033
7.967
09:46:22
7.876
08:00:14
7.894
184.735
09:20:19
-0.28%
-0.515
185.90
09:02:08
184.735
09:20:19
185.25
70.855
10:38:49
+1.13%
+0.79
70.855
10:38:49
69.895
08:00:08
70.065
18.065
10:36:40
+0.99%
+0.177
18.10
10:17:34
17.858
08:40:47
17.888
80.29
10:39:05
+1.22%
+0.97
80.60
09:52:24
79.478
08:50:53
79.32
31.35
10:35:29
+0.38%
+0.119
31.40
09:03:06
31.23
08:53:11
31.231
16.10
10:41:42
-1.11%
-0.181
16.342
08:00:44
16.05
09:59:57
16.281
12.05
10:44:57
-1.22%
-0.149
12.28
08:02:58
12.04
10:23:32
12.199
7.314
10:42:19
-0.41%
-0.03
7.343
10:13:00
7.288
09:28:22
7.344
73.535
10:43:55
-0.40%
-0.297
73.779
08:02:02
73.535
10:43:55
73.832
75.36
08:00:18
+0.39%
+0.29
75.36
08:00:18
75.36
08:00:18
75.07
86.926
09:24:18
+0.42%
+0.365
87.04
09:03:57
86.90
08:00:58
86.561
112.818
09:57:47
+0.12%
+0.13
112.818
09:57:47
112.499
09:22:26
112.688
16.415
10:33:14
+0.39%
+0.063
16.415
10:33:14
16.317
08:35:17
16.352
150.00
10:38:06
+0.36%
+0.541
150.00
10:38:06
149.383
09:20:39
149.459
101.55
10:27:11
+0.49%
+0.492
101.55
10:27:11
101.093
08:20:01
101.058
174.30
10:47:47
+0.10%
+0.166
174.85
09:03:37
174.15
10:02:39
174.134
38.905
10:38:03
-0.14%
-0.055
39.01
09:13:27
38.905
10:38:03
38.96
12.681
09:43:39
-0.18%
-0.023
12.689
08:01:27
12.60
09:09:04
12.704
82.90
10:46:42
-0.24%
-0.20
83.18
09:07:36
82.151
08:32:49
83.10
117.257
10:45:05
+0.84%
+0.982
117.38
10:39:08
116.22
08:01:23
116.275
23.45
08:56:53
-1.05%
-0.248
23.61
08:02:37
23.315
08:33:38
23.698
153.45
10:42:51
+0.46%
+0.70
154.625
09:05:11
153.10
08:02:57
152.75
30.43
10:13:38
-0.12%
-0.038
30.554
08:01:41
30.415
09:54:15
30.468