DAX

DAX

Valor: 998032 / Symbol: DAX
  • 10'451.52
  • -1.65% -175.45
  • 26.09.2016 14:10:51

Aktuelle Daten

Kurs
Zeit
10'451.52
14:10:51
+/-%
+/-
-1.65%
-175.45
Eröffnung 10'555.19
Hoch 10'560.83
Tief 10'434.86
Vortag 10'626.97
Geld
Vol. Geld | Zeit
|
Brief
Vol. Brief | Zeit
|
% seit 1.1.
% seit 52W
-2.71%
+10.21%
Jahreshoch 10'802.32
Jahrestief 8'699.29

Vergleich Vorjahr

Vorjahr Aktuell
Jahreshoch 12'390.75 10'802.32
Datum 10.04.2015 15.08.2016
Jahrestief 9'325.05 8'699.29
Datum 29.09.2015 11.02.2016

Detailinformationen

Stammdaten

Börse Deutsche Boersen-Indices & Xetra-ETF (ITF)
Domizil DE
Symbol DAX
Valor 998032
ISIN DE0008469008
WKN 846900
Sektor
Instrumententyp Indizes

Kursentwicklung

+/- +/-(%)
Aktuell 10'451.87
Vortag 10'626.97 -175.10 -1.65%
1 Woche 10'373.87 78.00 +0.75%
4 Wochen 10'544.44 -92.57 -0.88%
3 Monate 9'709.09 742.78 +7.65%
52 Wochen 9'483.55 968.32 +10.21%
Seit 1.1 10'743.01 -291.14 -2.71%
52W hoch 11'430.87
52W tief 8'699.29

Zusammensetzung

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Risiko Vortag typEQU.toolbar
10'451.87
14:10:53
-1.65%
-175.10
10'560.83
09:01:34
10'434.86
09:54:51
- 10'626.97
10'557.11
09:00:27
-0.53%
-56.39
10'579.13
08:13:14
10'552.10
08:00:05
- 10'613.50
154.564
12:17:16
-0.04%
-0.058
154.738
11:11:06
154.00
09:00:40
154.622
133.10
13:57:31
-2.14%
-2.91
136.10
08:00:33
132.926
11:26:10
136.01
72.87
13:55:49
-0.82%
-0.601
73.09
12:17:13
72.373
09:55:17
73.471
89.885
14:08:57
-1.69%
-1.544
91.416
08:22:25
89.70
09:55:08
91.429
83.892
12:00:48
-0.42%
-0.358
84.137
08:22:28
83.892
12:00:48
84.25
74.099
14:08:49
-1.73%
-1.303
75.263
08:05:28
74.087
11:48:21
75.402
6.106
14:02:51
-3.19%
-0.201
6.286
08:00:28
6.024
10:09:17
6.307
188.06
12:40:54
-1.74%
-3.331
190.642
08:03:34
187.635
10:47:32
191.391
62.247
14:08:21
-1.93%
-1.228
63.35
08:13:19
62.183
11:39:45
63.475
10.76
14:08:08
-5.28%
-0.60
11.378
08:04:22
10.63
10:08:23
11.36
74.254
13:06:14
-2.39%
-1.815
75.203
08:01:25
73.23
09:41:25
- 76.069
27.525
13:51:22
-2.00%
-0.561
28.00
08:01:04
27.494
13:35:10
28.086
15.012
13:20:42
-1.24%
-0.188
15.187
08:15:14
15.00
13:10:51
15.20
10.33
13:16:37
-1.11%
-0.116
10.401
08:05:35
10.247
10:07:48
10.446
6.354
14:09:58
-1.03%
-0.066
6.414
08:03:31
6.309
09:46:40
6.42
71.40
14:04:50
-2.08%
-1.518
72.60
08:03:14
71.40
14:04:50
72.918
79.45
09:35:53
-1.35%
-1.089
80.31
08:02:51
79.45
09:35:53
80.539
83.067
11:18:38
-1.11%
-0.93
83.756
08:24:20
82.59
09:41:51
83.997
121.10
12:46:35
-1.27%
-1.561
121.868
08:01:39
121.00
12:00:48
122.661
15.375
13:57:30
-1.00%
-0.155
15.49
08:04:48
15.30
09:37:14
15.53
144.136
12:13:32
-0.29%
-0.414
144.987
09:17:57
143.81
11:28:12
144.55
96.16
12:45:01
-1.94%
-1.902
97.85
08:01:32
96.126
12:03:12
98.062
167.35
14:01:56
-1.73%
-2.95
169.81
08:00:47
166.80
09:42:03
170.30
37.475
13:44:59
-3.07%
-1.188
38.576
08:05:41
37.475
13:44:59
38.663
14.80
12:51:48
-0.96%
-0.144
14.86
08:01:13
14.68
12:06:39
14.944
81.04
14:10:24
-0.57%
-0.465
81.16
12:50:28
80.80
09:41:43
81.505
104.445
13:26:22
-1.37%
-1.455
105.70
08:00:48
104.407
09:53:23
105.90
21.048
13:55:21
-0.56%
-0.119
21.05
08:07:02
20.773
10:12:58
21.167
116.825
14:00:12
-1.91%
-2.274
118.999
08:00:52
116.625
12:37:50
119.099
34.102
10:46:57
-0.79%
-0.273
34.343
08:47:47
34.00
09:36:05
34.375