DAX

DAX

Valor: 998032 / Symbol: DAX
  • 12'214.52
  • +0.54% +65.10
  • 29.03.2017 09:21:40

Aktuelle Daten

Kurs
Zeit
12'217.20
09:21:41
+/-%
+/-
+0.56%
+67.78
Eröffnung 12'195.86
Hoch 12'223.49
Tief 12'194.83
Vortag 12'149.42
Geld
Vol. Geld | Zeit
|
Brief
Vol. Brief | Zeit
|
% seit 1.1.
% seit 52W
+6.39%
+21.58%
Jahreshoch 12'223.49
Jahrestief 11'414.82

Chart

Vergleich Vorjahr

Vorjahr Aktuell
Jahreshoch 11'481.66 12'223.49
Datum 30.12.2016 29.03.2017
Jahrestief 8'699.29 11'414.82
Datum 11.02.2016 02.01.2017

Detailinformationen

Stammdaten

Börse Deutsche Boersen-Indices & Xetra-ETF (ITF)
Domizil DE
Symbol DAX
Valor 998032
ISIN DE0008469008
WKN 846900
Sektor
Instrumententyp Indizes

Kursentwicklung

+/- +/-(%)
Aktuell 12'217.17
Vortag 12'149.42 67.75 +0.56%
1 Woche 11'904.12 313.05 +2.63%
4 Wochen 12'067.19 149.98 +1.24%
3 Monate 11'584.31 632.86 +5.46%
52 Wochen 10'046.61 2'170.56 +21.60%
Seit 1.1 11'481.06 736.11 +6.41%
52W hoch 12'223.49
52W tief 9'214.10

Zusammensetzung

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Risiko Vortag typEQU.toolbar
12'217.20
09:21:41
+0.56%
+67.78
12'223.49
09:19:16
12'194.83
09:03:51
- 12'149.42
12'195.35
09:02:42
+0.18%
+21.81
12'209.32
08:43:31
12'163.42
08:00:06
- 12'173.54
178.771
08:00:33
+0.82%
+1.459
178.771
08:00:33
178.771
08:00:33
177.312
172.66
09:15:41
+0.88%
+1.51
172.66
09:15:41
171.50
08:04:22
171.15
92.177
09:19:26
+1.24%
+1.129
92.177
09:19:27
91.42
08:11:07
91.048
107.365
09:20:41
+0.43%
+0.455
107.40
08:43:56
107.04
08:05:19
106.91
88.375
08:01:26
+0.06%
+0.054
88.375
08:01:26
88.375
08:01:26
88.321
85.00
09:18:04
+0.60%
+0.511
85.00
09:18:04
84.639
09:02:20
84.489
9.039
09:20:35
+2.72%
+0.239
9.039
09:20:27
8.85
08:02:31
8.80
203.265
09:20:41
+0.80%
+1.615
203.37
09:19:30
201.51
08:05:19
201.65
72.575
09:18:37
+0.96%
+0.688
72.581
09:09:59
71.743
08:00:38
71.887
16.145
09:21:07
+1.19%
+0.19
16.15
09:11:47
15.97
09:01:33
15.955
81.877
09:00:51
-0.45%
-0.373
82.404
08:04:32
81.877
09:00:51
82.25
31.388
08:00:47
+0.45%
+0.14
31.388
08:00:47
31.388
08:00:47
31.248
16.326
09:07:38
+0.28%
+0.046
16.36
09:00:09
16.272
08:01:26
16.28
14.914
08:38:43
-0.13%
-0.02
14.93
08:00:45
14.881
08:16:23
14.934
7.378
09:19:53
+0.92%
+0.067
7.378
09:19:53
7.331
08:53:22
7.311
73.666
08:01:18
-0.21%
-0.155
73.666
08:01:18
73.666
08:01:18
73.821
78.063
08:03:37
+0.25%
+0.192
78.063
08:03:37
77.98
08:00:32
77.871
86.911
09:02:14
+0.61%
+0.524
86.911
09:02:14
86.85
08:04:45
86.387
119.547
08:43:09
+0.84%
+0.997
119.547
08:43:09
119.026
08:00:32
118.55
19.15
09:20:14
+0.14%
+0.027
19.20
08:44:16
19.10
08:12:43
19.123
157.56
09:02:39
+0.78%
+1.227
157.56
09:02:39
156.50
08:07:51
156.333
103.638
08:49:57
+0.18%
+0.188
103.638
08:49:57
103.437
08:42:22
103.45
182.50
09:18:24
+0.49%
+0.892
182.50
09:18:24
181.533
08:01:26
181.608
40.602
09:15:02
+0.01%
+0.003
40.65
08:56:15
40.531
08:12:34
40.599
14.753
09:09:07
+0.55%
+0.08
14.773
08:40:26
14.706
08:00:42
14.673
90.394
09:15:03
-0.15%
-0.134
91.028
08:11:49
90.394
09:15:03
90.528
126.713
09:20:55
+1.55%
+1.934
127.00
09:09:13
125.16
08:01:08
124.779
22.95
08:56:31
+0.92%
+0.21
22.95
08:56:31
22.83
08:04:09
22.74
138.34
09:20:41
+0.94%
+1.29
138.50
09:10:23
137.407
08:05:19
137.05
32.302
09:18:10
-0.51%
-0.166
32.36
08:02:40
32.302
09:18:10
32.468